{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6127,"rows_kept":6127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408366989,1773504005226,"fUST",151.0,0.000102,120,"2026-03-14T16:00:05.226",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408366990,1773504041109,"fUST",151.0,0.000102,120,"2026-03-14T16:00:41.109",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408366991,1773504081976,"fUST",-4716.52750124,8.1e-05,2,"2026-03-14T16:01:21.976",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408366992,1773504084742,"fUST",151.0,0.000102,120,"2026-03-14T16:01:24.742",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408366993,1773504125095,"fUST",151.0,0.000102,120,"2026-03-14T16:02:05.095",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367004,1773504164925,"fUST",151.0,0.000102,120,"2026-03-14T16:02:44.925",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367008,1773504207032,"fUST",151.0,0.000102,120,"2026-03-14T16:03:27.032",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367009,1773504237716,"fUST",151.0,0.000102,120,"2026-03-14T16:03:57.716",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367010,1773504276968,"fUST",151.0,0.000102,120,"2026-03-14T16:04:36.968",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367011,1773504312076,"fUST",151.0,0.000102,120,"2026-03-14T16:05:12.076",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367014,1773504345153,"fUST",151.0,0.000102,120,"2026-03-14T16:05:45.153",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367015,1773504385023,"fUST",151.0,0.000102,120,"2026-03-14T16:06:25.023",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367016,1773504415566,"fUST",151.0,0.000102,120,"2026-03-14T16:06:55.566",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367020,1773504443121,"fUST",-5000.0,8.002e-05,2,"2026-03-14T16:07:23.121",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367021,1773504443144,"fUST",-769.34078598,8.165e-05,2,"2026-03-14T16:07:23.144",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367022,1773504446497,"fUST",151.0,0.000102,120,"2026-03-14T16:07:26.497",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367032,1773504481987,"fUST",151.0,0.000102,120,"2026-03-14T16:08:01.987",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367033,1773504517165,"fUST",151.0,0.000102,120,"2026-03-14T16:08:37.165",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367035,1773504554818,"fUST",151.0,0.000102,120,"2026-03-14T16:09:14.818",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367036,1773504596768,"fUST",151.0,0.000102,120,"2026-03-14T16:09:56.768",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367041,1773504631739,"fUST",-563.0,8.082e-05,2,"2026-03-14T16:10:31.739",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367043,1773504631750,"fUST",-5000.0,8.083e-05,2,"2026-03-14T16:10:31.750",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367045,1773504631761,"fUST",-534.0,8.083e-05,2,"2026-03-14T16:10:31.761",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367047,1773504631772,"fUST",-595.62946955,8.165e-05,2,"2026-03-14T16:10:31.772",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367049,1773504631782,"fUST",-267.06983468,8.176e-05,7,"2026-03-14T16:10:31.782",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367051,1773504631794,"fUST",-300.0,8.263e-05,2,"2026-03-14T16:10:31.794",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367053,1773504631804,"fUST",-223.0,8.263e-05,2,"2026-03-14T16:10:31.804",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367055,1773504631815,"fUST",-300.0,8.264e-05,2,"2026-03-14T16:10:31.815",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367057,1773504631825,"fUST",-3101.12441035,8.265e-05,2,"2026-03-14T16:10:31.825",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367059,1773504631836,"fUST",-1776.69277918,8.365e-05,2,"2026-03-14T16:10:31.836",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367062,1773504631848,"fUST",-1660.36036537,8.365e-05,2,"2026-03-14T16:10:31.848",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367064,1773504631858,"fUST",-4345.10548882,8.465e-05,2,"2026-03-14T16:10:31.858",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367066,1773504631869,"fUST",-14865.54046292,8.465e-05,2,"2026-03-14T16:10:31.869",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367069,1773504631890,"fUST",-2711.43230879,8.465e-05,2,"2026-03-14T16:10:31.890",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367071,1773504631903,"fUST",-7703.11114865,8.465e-05,2,"2026-03-14T16:10:31.903",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367074,1773504631922,"fUST",-2924.05903795,8.465e-05,2,"2026-03-14T16:10:31.922",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367170,1773504636901,"fUST",151.0,0.000102,120,"2026-03-14T16:10:36.901",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367181,1773504637999,"fUST",-1000.0,8.465e-05,2,"2026-03-14T16:10:37.999",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367182,1773504638011,"fUST",-16450.75155287,8.465e-05,2,"2026-03-14T16:10:38.011",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367183,1773504638021,"fUST",-3440.20974268,8.465e-05,2,"2026-03-14T16:10:38.021",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367184,1773504638030,"fUST",-3779.29507508,8.565e-05,2,"2026-03-14T16:10:38.030",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367185,1773504638040,"fUST",-500.0,8.602e-05,2,"2026-03-14T16:10:38.040",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367186,1773504638049,"fUST",-500.0,8.627e-05,2,"2026-03-14T16:10:38.049",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367187,1773504638058,"fUST",-627.09217267,8.627e-05,2,"2026-03-14T16:10:38.058",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367188,1773504638068,"fUST",-304.73357036,8.627e-05,2,"2026-03-14T16:10:38.068",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367190,1773504638078,"fUST",-500.0,8.627e-05,2,"2026-03-14T16:10:38.078",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367192,1773504638087,"fUST",-2150.738,8.628e-05,2,"2026-03-14T16:10:38.087",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367194,1773504638096,"fUST",-5376.845,8.628e-05,2,"2026-03-14T16:10:38.096",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367196,1773504638105,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.105",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367198,1773504638115,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.115",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367200,1773504638124,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.124",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367202,1773504638133,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.133",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367204,1773504638142,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.142",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367206,1773504638151,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.151",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367208,1773504638161,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.161",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367210,1773504638170,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.170",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367212,1773504638180,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.180",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367214,1773504638189,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.189",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367216,1773504638198,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.198",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367218,1773504638207,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.207",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367220,1773504638216,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.216",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367222,1773504638225,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.225",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367224,1773504638234,"fUST",-300.0,8.633e-05,2,"2026-03-14T16:10:38.234",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367226,1773504638244,"fUST",-5575.788265,8.683e-05,2,"2026-03-14T16:10:38.244",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367228,1773504638254,"fUST",-2124.58433286,8.738e-05,2,"2026-03-14T16:10:38.254",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367230,1773504638263,"fUST",-600.0,8.805e-05,2,"2026-03-14T16:10:38.263",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367232,1773504638273,"fUST",-500.0,8.873e-05,2,"2026-03-14T16:10:38.273",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367234,1773504638282,"fUST",-500.0,8.873e-05,2,"2026-03-14T16:10:38.282",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367236,1773504638291,"fUST",-500.0,8.963e-05,2,"2026-03-14T16:10:38.291",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367238,1773504638300,"fUST",-551.82542823,8.963e-05,2,"2026-03-14T16:10:38.300",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367240,1773504638310,"fUST",-226.70877458,8.963e-05,2,"2026-03-14T16:10:38.310",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367242,1773504638320,"fUST",-641.97272046,8.963e-05,2,"2026-03-14T16:10:38.320",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367244,1773504638329,"fUST",-500.0,8.963e-05,2,"2026-03-14T16:10:38.329",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367247,1773504638343,"fUST",-500.0,8.963e-05,2,"2026-03-14T16:10:38.343",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367249,1773504638353,"fUST",-500.0,8.963e-05,2,"2026-03-14T16:10:38.353",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367251,1773504638363,"fUST",-500.0,8.963e-05,2,"2026-03-14T16:10:38.363",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367253,1773504638372,"fUST",-302.51638282,8.963e-05,2,"2026-03-14T16:10:38.372",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367255,1773504638381,"fUST",-500.0,8.963e-05,2,"2026-03-14T16:10:38.381",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367257,1773504638390,"fUST",-256.46009201,8.963e-05,2,"2026-03-14T16:10:38.390",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367259,1773504638400,"fUST",-458.98409382,8.963e-05,2,"2026-03-14T16:10:38.400",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367261,1773504638409,"fUST",-557.5788265,8.981e-05,2,"2026-03-14T16:10:38.409",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367263,1773504638418,"fUST",-1121264.3672774,8.987e-05,2,"2026-03-14T16:10:38.418",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367265,1773504638430,"fUST",-421223.14588024,8.987e-05,2,"2026-03-14T16:10:38.430",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367267,1773504638441,"fUST",-922.41053827,8.987e-05,2,"2026-03-14T16:10:38.441",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367311,1773504640579,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.579",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367312,1773504640589,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.589",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367313,1773504640600,"fUST",-208.79601075,8.464e-05,2,"2026-03-14T16:10:40.600",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367314,1773504640611,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.611",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367315,1773504640622,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.622",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367316,1773504640633,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.633",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367317,1773504640643,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.643",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367318,1773504640653,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.653",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367321,1773504640924,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.924",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367322,1773504640933,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.933",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367323,1773504640943,"fUST",-224.05926502,8.464e-05,2,"2026-03-14T16:10:40.943",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367324,1773504640954,"fUST",-393.52877297,8.464e-05,2,"2026-03-14T16:10:40.954",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367325,1773504640963,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.963",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367326,1773504640973,"fUST",-237.47946686,8.464e-05,2,"2026-03-14T16:10:40.973",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367327,1773504640983,"fUST",-500.0,8.464e-05,2,"2026-03-14T16:10:40.983",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367328,1773504640997,"fUST",-7779.53648438,8.987e-05,2,"2026-03-14T16:10:40.997",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367329,1773504641009,"fUST",-3734.58501644,8.987e-05,2,"2026-03-14T16:10:41.009",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367337,1773504643130,"fUST",-639.09253772,8.987e-05,2,"2026-03-14T16:10:43.130",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367338,1773504643142,"fUST",-844436.86226555,8.987e-05,2,"2026-03-14T16:10:43.142",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367339,1773504643151,"fUST",-5000.0,9e-05,2,"2026-03-14T16:10:43.151",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367340,1773504643161,"fUST",-5000.0,9e-05,2,"2026-03-14T16:10:43.161",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367341,1773504643174,"fUST",-363.235,9.087e-05,2,"2026-03-14T16:10:43.174",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367342,1773504643184,"fUST",-305.0,9.089e-05,2,"2026-03-14T16:10:43.184",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367343,1773504643194,"fUST",-420.0,9.09e-05,2,"2026-03-14T16:10:43.194",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367344,1773504643204,"fUST",-2230.315306,9.176e-05,2,"2026-03-14T16:10:43.204",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367345,1773504643214,"fUST",-500.0,9.2e-05,2,"2026-03-14T16:10:43.214",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367346,1773504643223,"fUST",-513.71,9.2e-05,2,"2026-03-14T16:10:43.223",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367347,1773504643232,"fUST",-697.60537834,9.421e-05,2,"2026-03-14T16:10:43.232",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367348,1773504643242,"fUST",-1000.0,9.421e-05,2,"2026-03-14T16:10:43.242",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367349,1773504643251,"fUST",-830.80063294,9.511e-05,2,"2026-03-14T16:10:43.251",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367350,1773504643259,"fUST",-915.56140641,9.511e-05,2,"2026-03-14T16:10:43.259",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367351,1773504643268,"fUST",-1135.01358848,9.511e-05,2,"2026-03-14T16:10:43.268",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367353,1773504643278,"fUST",-1000.0,9.511e-05,2,"2026-03-14T16:10:43.278",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367355,1773504643287,"fUST",-1000.0,9.511e-05,2,"2026-03-14T16:10:43.287",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367357,1773504643297,"fUST",-4131.68189562,9.567e-05,2,"2026-03-14T16:10:43.297",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367359,1773504643307,"fUST",-720.0,9.685e-05,2,"2026-03-14T16:10:43.307",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367361,1773504643315,"fUST",-2312.83697232,9.724e-05,2,"2026-03-14T16:10:43.315",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367363,1773504643323,"fUST",-500.0,9.813e-05,2,"2026-03-14T16:10:43.323",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367364,1773504643333,"fUST",-500.0,9.813e-05,2,"2026-03-14T16:10:43.333",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367365,1773504643343,"fUST",-500.0,9.813e-05,2,"2026-03-14T16:10:43.343",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367366,1773504643353,"fUST",-500.0,9.813e-05,2,"2026-03-14T16:10:43.353",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367367,1773504643363,"fUST",-422.80634748,9.813e-05,2,"2026-03-14T16:10:43.363",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367368,1773504643372,"fUST",-500.0,9.813e-05,2,"2026-03-14T16:10:43.372",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367369,1773504643381,"fUST",-500.0,9.813e-05,2,"2026-03-14T16:10:43.381",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367370,1773504643391,"fUST",-1000000.0,9.9e-05,2,"2026-03-14T16:10:43.391",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367371,1773504643400,"fUST",-3344.9595843,9.934e-05,2,"2026-03-14T16:10:43.400",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367372,1773504643409,"fUST",-27978.0194269,9.934e-05,2,"2026-03-14T16:10:43.409",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367373,1773504643418,"fUST",-1179.76066609,9.996e-05,2,"2026-03-14T16:10:43.418",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367374,1773504643427,"fUST",-587.0,9.999e-05,2,"2026-03-14T16:10:43.427",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367375,1773504643437,"fUST",-11207.15691302,0.0001,2,"2026-03-14T16:10:43.437",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367376,1773504643446,"fUST",-388.33190562,0.0001,2,"2026-03-14T16:10:43.446",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367377,1773504643456,"fUST",-332.85591911,0.0001,2,"2026-03-14T16:10:43.456",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367378,1773504643465,"fUST",-388.33190562,0.0001,2,"2026-03-14T16:10:43.465",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367379,1773504643475,"fUST",-518.90300617,0.00010058,2,"2026-03-14T16:10:43.475",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367380,1773504643484,"fUST",-351.0,0.000102,2,"2026-03-14T16:10:43.484",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367381,1773504643494,"fUST",-351.0,0.000102,2,"2026-03-14T16:10:43.494",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367382,1773504643503,"fUST",-351.0,0.000102,2,"2026-03-14T16:10:43.503",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367383,1773504643512,"fUST",-351.0,0.000102,2,"2026-03-14T16:10:43.512",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367384,1773504643521,"fUST",-351.0,0.000102,2,"2026-03-14T16:10:43.521",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367385,1773504643530,"fUST",-158512.9097149,0.00010213,120,"2026-03-14T16:10:43.530",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367386,1773504643539,"fUST",-500.0,0.00010273,2,"2026-03-14T16:10:43.539",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367387,1773504643548,"fUST",-500.0,0.00010361,2,"2026-03-14T16:10:43.548",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367388,1773504643556,"fUST",-1080.66943725,0.00010361,2,"2026-03-14T16:10:43.556",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367389,1773504643565,"fUST",-500.90459809,0.00010361,2,"2026-03-14T16:10:43.565",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367390,1773504643575,"fUST",-1000.0,0.00010361,2,"2026-03-14T16:10:43.575",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367391,1773504643584,"fUST",-500.0,0.00010361,2,"2026-03-14T16:10:43.584",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367392,1773504643593,"fUST",-202.68692811,0.00010576,2,"2026-03-14T16:10:43.593",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367393,1773504643603,"fUST",-864.0,0.00010654,2,"2026-03-14T16:10:43.603",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367394,1773504643613,"fUST",-150.0,0.00010896,2,"2026-03-14T16:10:43.613",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367395,1773504643622,"fUST",-150.0,0.00010896,2,"2026-03-14T16:10:43.622",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367396,1773504643631,"fUST",-200.0,0.00010959,2,"2026-03-14T16:10:43.631",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367397,1773504643640,"fUST",-33244.49613587,0.00011,2,"2026-03-14T16:10:43.640",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367398,1773504643649,"fUST",-151.0,0.00011,2,"2026-03-14T16:10:43.649",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367399,1773504643659,"fUST",-244.33861284,0.00011021,2,"2026-03-14T16:10:43.659",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367400,1773504643669,"fUST",-1394.0,0.00011208,2,"2026-03-14T16:10:43.669",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367401,1773504643678,"fUST",-2196.0,0.00011208,2,"2026-03-14T16:10:43.678",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367402,1773504643687,"fUST",-437.0,0.00011208,2,"2026-03-14T16:10:43.687",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367403,1773504643696,"fUST",-734.0,0.00011208,2,"2026-03-14T16:10:43.696",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367404,1773504643705,"fUST",-183.0,0.00011208,2,"2026-03-14T16:10:43.705",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367405,1773504643714,"fUST",-640.0,0.00011248,2,"2026-03-14T16:10:43.714",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367406,1773504643724,"fUST",-6242.7399553,0.00011616,2,"2026-03-14T16:10:43.724",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367407,1773504643733,"fUST",-1000.0,0.00011719,2,"2026-03-14T16:10:43.733",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367408,1773504643742,"fUST",-1392.943566,0.00011991,2,"2026-03-14T16:10:43.742",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367409,1773504643752,"fUST",-1048.0,0.00012,2,"2026-03-14T16:10:43.752",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367410,1773504643761,"fUST",-15380.3736,0.00012055,2,"2026-03-14T16:10:43.761",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367411,1773504643771,"fUST",-5000.0,0.00012134,2,"2026-03-14T16:10:43.771",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367412,1773504643781,"fUST",-166.5357315,0.00012157,2,"2026-03-14T16:10:43.781",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367413,1773504643791,"fUST",-1000.0,0.00012891,2,"2026-03-14T16:10:43.791",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367414,1773504643800,"fUST",-244.0,0.00012891,2,"2026-03-14T16:10:43.800",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367415,1773504643809,"fUST",-812.4724584,0.000129,2,"2026-03-14T16:10:43.809",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367416,1773504643818,"fUST",-812.47245836,0.000129,2,"2026-03-14T16:10:43.818",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367417,1773504643827,"fUST",-272.89767148,0.00013021,2,"2026-03-14T16:10:43.827",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367418,1773504643837,"fUST",-812.47245836,0.00013297,2,"2026-03-14T16:10:43.837",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367419,1773504643846,"fUST",-16531.29609698,0.00013599,2,"2026-03-14T16:10:43.846",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367420,1773504643855,"fUST",-151.0,0.000136,2,"2026-03-14T16:10:43.855",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367421,1773504643864,"fUST",-156.0,0.00013699,2,"2026-03-14T16:10:43.864",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367422,1773504643874,"fUST",-180.0,0.00013699,2,"2026-03-14T16:10:43.874",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367423,1773504643883,"fUST",-664.02502,0.00013699,2,"2026-03-14T16:10:43.883",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367424,1773504643892,"fUST",-1000.0,0.00013699,2,"2026-03-14T16:10:43.892",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367425,1773504643902,"fUST",-151.0,0.00013699,2,"2026-03-14T16:10:43.902",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367426,1773504643915,"fUST",-151.0,0.00013699,2,"2026-03-14T16:10:43.915",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367427,1773504643925,"fUST",-182.29373,0.00013699,2,"2026-03-14T16:10:43.925",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367428,1773504643934,"fUST",-500.0,0.00013699,2,"2026-03-14T16:10:43.934",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367429,1773504643943,"fUST",-500.0,0.00013699,2,"2026-03-14T16:10:43.943",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367430,1773504643954,"fUST",-2000.0,0.00013699,7,"2026-03-14T16:10:43.954",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367431,1773504643963,"fUST",-1000.0,0.00013699,2,"2026-03-14T16:10:43.963",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367432,1773504643974,"fUST",-1500.0,0.00013699,2,"2026-03-14T16:10:43.974",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367433,1773504643984,"fUST",-399.68976503,0.000137,2,"2026-03-14T16:10:43.984",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367434,1773504643994,"fUST",-500.0,0.000137,2,"2026-03-14T16:10:43.994",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367435,1773504644004,"fUST",-500.0,0.000137,2,"2026-03-14T16:10:44.004",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367436,1773504644013,"fUST",-500.0,0.000137,2,"2026-03-14T16:10:44.013",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367437,1773504644025,"fUST",-500.0,0.000137,2,"2026-03-14T16:10:44.025",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367438,1773504644035,"fUST",-500.0,0.000137,2,"2026-03-14T16:10:44.035",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367439,1773504644045,"fUST",-500.0,0.000137,2,"2026-03-14T16:10:44.045",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367440,1773504644055,"fUST",-500.0,0.000137,2,"2026-03-14T16:10:44.055",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367441,1773504644065,"fUST",-160.0,0.00013783,2,"2026-03-14T16:10:44.065",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367442,1773504644075,"fUST",-151.0,0.00014,2,"2026-03-14T16:10:44.075",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367443,1773504644084,"fUST",-2000.0,0.00014014,7,"2026-03-14T16:10:44.084",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367444,1773504644094,"fUST",-4731.61857842,0.0001404,2,"2026-03-14T16:10:44.094",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367445,1773504644104,"fUST",-196.59209512,0.00014072,2,"2026-03-14T16:10:44.104",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367446,1773504644113,"fUST",-500.0,0.00014163,2,"2026-03-14T16:10:44.113",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367447,1773504644122,"fUST",-500.0,0.00014163,2,"2026-03-14T16:10:44.122",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367448,1773504644132,"fUST",-1000.0,0.0001418,2,"2026-03-14T16:10:44.132",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367449,1773504644141,"fUST",-492.0,0.0001418,2,"2026-03-14T16:10:44.141",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367450,1773504644150,"fUST",-1394.0,0.00014208,2,"2026-03-14T16:10:44.150",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367451,1773504644159,"fUST",-749.895,0.00014208,2,"2026-03-14T16:10:44.159",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367452,1773504644168,"fUST",-437.0,0.00014208,2,"2026-03-14T16:10:44.168",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367453,1773504644178,"fUST",-734.0,0.00014208,2,"2026-03-14T16:10:44.178",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367454,1773504644187,"fUST",-183.0,0.00014208,2,"2026-03-14T16:10:44.187",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367455,1773504644196,"fUST",-1000.0,0.00014247,2,"2026-03-14T16:10:44.196",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367456,1773504644205,"fUST",-1000.0,0.00014247,2,"2026-03-14T16:10:44.205",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367457,1773504644215,"fUST",-1000.0,0.00014248,2,"2026-03-14T16:10:44.215",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367458,1773504644224,"fUST",-1000.0,0.00014248,2,"2026-03-14T16:10:44.224",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367459,1773504644234,"fUST",-312.84454219,0.00014248,2,"2026-03-14T16:10:44.234",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367460,1773504644242,"fUST",-1000.0,0.00014248,2,"2026-03-14T16:10:44.242",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367461,1773504644251,"fUST",-828.26438352,0.00014248,2,"2026-03-14T16:10:44.251",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367462,1773504644261,"fUST",-1103.47229635,0.00014248,2,"2026-03-14T16:10:44.261",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367463,1773504644270,"fUST",-299.48211275,0.00014248,2,"2026-03-14T16:10:44.270",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367464,1773504644279,"fUST",-640.0,0.00014248,2,"2026-03-14T16:10:44.279",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367465,1773504644288,"fUST",-2000.0,0.00014329,7,"2026-03-14T16:10:44.288",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367466,1773504644298,"fUST",-151.0,0.000145,2,"2026-03-14T16:10:44.298",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367467,1773504644307,"fUST",-364.47163413,0.00014507,2,"2026-03-14T16:10:44.307",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367468,1773504644316,"fUST",-151.0,0.000146,2,"2026-03-14T16:10:44.316",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367469,1773504644325,"fUST",-2000.0,0.00014644,7,"2026-03-14T16:10:44.325",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367470,1773504644334,"fUST",-1000.0,0.0001471,2,"2026-03-14T16:10:44.334",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367471,1773504644343,"fUST",-721.40655934,0.0001471,2,"2026-03-14T16:10:44.343",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367472,1773504644352,"fUST",-1500.0,0.00014795,2,"2026-03-14T16:10:44.352",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367473,1773504644362,"fUST",-1500.0,0.00014795,2,"2026-03-14T16:10:44.362",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367474,1773504644371,"fUST",-1045.25592744,0.00014796,2,"2026-03-14T16:10:44.371",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367475,1773504644380,"fUST",-1500.0,0.00014796,2,"2026-03-14T16:10:44.380",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367476,1773504644389,"fUST",-1500.0,0.00014796,2,"2026-03-14T16:10:44.389",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367477,1773504644399,"fUST",-186.6626492,0.00014844,2,"2026-03-14T16:10:44.399",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367478,1773504644408,"fUST",-1178.18786975,0.00014869,14,"2026-03-14T16:10:44.408",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367479,1773504644417,"fUST",-2000.0,0.00014959,7,"2026-03-14T16:10:44.417",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367480,1773504644427,"fUST",-14158.0,0.00015,2,"2026-03-14T16:10:44.427",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367481,1773504644437,"fUST",-3580.0,0.00015,2,"2026-03-14T16:10:44.437",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367482,1773504644446,"fUST",-1006.36308968,0.00015,7,"2026-03-14T16:10:44.446",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367483,1773504644455,"fUST",-270.83333333,0.00015,2,"2026-03-14T16:10:44.455",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367484,1773504644464,"fUST",-301.45673012,0.00015021,2,"2026-03-14T16:10:44.464",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367485,1773504644474,"fUST",-400.510456,0.00015068,2,"2026-03-14T16:10:44.474",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367486,1773504644483,"fUST",-1248.15042062,0.00015083,14,"2026-03-14T16:10:44.483",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367487,1773504644492,"fUST",-151.0,0.000152,2,"2026-03-14T16:10:44.492",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367488,1773504644502,"fUST",-1500.0,0.00015258,2,"2026-03-14T16:10:44.502",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367489,1773504644511,"fUST",-2000.0,0.00015274,7,"2026-03-14T16:10:44.511",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367490,1773504644520,"fUST",-1248.15042062,0.00015325,14,"2026-03-14T16:10:44.520",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367491,1773504644530,"fUST",-2000.0,0.00015342,2,"2026-03-14T16:10:44.530",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367492,1773504644539,"fUST",-331.16986666,0.00015342,2,"2026-03-14T16:10:44.539",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367493,1773504644548,"fUST",-2000.0,0.00015344,2,"2026-03-14T16:10:44.548",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367494,1773504644558,"fUST",-2000.0,0.00015344,2,"2026-03-14T16:10:44.558",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367495,1773504644567,"fUST",-151.0,0.000154,2,"2026-03-14T16:10:44.567",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367496,1773504644576,"fUST",-1248.15042062,0.00015567,14,"2026-03-14T16:10:44.576",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367497,1773504644586,"fUST",-1291.0,0.00015567,2,"2026-03-14T16:10:44.586",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367498,1773504644595,"fUST",-2000.0,0.00015589,7,"2026-03-14T16:10:44.595",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367499,1773504644604,"fUST",-1000.0,0.00015598,2,"2026-03-14T16:10:44.604",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367500,1773504644614,"fUST",-791.0,0.00015598,2,"2026-03-14T16:10:44.614",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367501,1773504644623,"fUST",-5000.0,0.0001564,2,"2026-03-14T16:10:44.623",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367502,1773504644632,"fUST",-186.6626492,0.00015666,2,"2026-03-14T16:10:44.632",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367503,1773504644641,"fUST",-454.8646277,0.00015666,2,"2026-03-14T16:10:44.641",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367504,1773504644651,"fUST",-812.47245836,0.00015763,2,"2026-03-14T16:10:44.651",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367505,1773504644660,"fUST",-151.0,0.000158,2,"2026-03-14T16:10:44.660",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367506,1773504644670,"fUST",-1034.57742289,0.00015806,2,"2026-03-14T16:10:44.670",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367507,1773504644679,"fUST",-1248.15042062,0.00015809,14,"2026-03-14T16:10:44.679",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367508,1773504644688,"fUST",-186.6626492,0.00015849,2,"2026-03-14T16:10:44.688",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367509,1773504644697,"fUST",-823.29644751,0.0001589,2,"2026-03-14T16:10:44.697",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367510,1773504644707,"fUST",-669.52587631,0.00015892,2,"2026-03-14T16:10:44.707",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367511,1773504644720,"fUST",-1830.47412369,0.00015892,2,"2026-03-14T16:10:44.720",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367512,1773504644729,"fUST",-190.83139735,0.00015892,2,"2026-03-14T16:10:44.729",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367515,1773504645992,"fUST",-12830.4739967,8.897e-05,2,"2026-03-14T16:10:45.992",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367516,1773504646002,"fUST",-1170.74388282,0.00014554,14,"2026-03-14T16:10:46.002",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367517,1773504646012,"fUST",-1170.74388282,0.00014807,14,"2026-03-14T16:10:46.012",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367518,1773504646021,"fUST",-2309.16860265,0.00015892,2,"2026-03-14T16:10:46.021",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367519,1773504646031,"fUST",-500.0,0.000159,2,"2026-03-14T16:10:46.031",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367520,1773504646040,"fUST",-500.0,0.000159,2,"2026-03-14T16:10:46.040",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367521,1773504646049,"fUST",-2000.0,0.00015904,7,"2026-03-14T16:10:46.049",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367522,1773504646059,"fUST",-217.42648093,0.00016,2,"2026-03-14T16:10:46.059",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367523,1773504646068,"fUST",-3000.0,0.00016,2,"2026-03-14T16:10:46.068",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367524,1773504646077,"fUST",-3000.0,0.0001601,2,"2026-03-14T16:10:46.077",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367525,1773504646086,"fUST",-3000.0,0.0001602,2,"2026-03-14T16:10:46.086",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367526,1773504646095,"fUST",-3000.0,0.0001603,2,"2026-03-14T16:10:46.095",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367527,1773504646105,"fUST",-3000.0,0.0001604,2,"2026-03-14T16:10:46.105",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367528,1773504646115,"fUST",-3000.0,0.0001605,2,"2026-03-14T16:10:46.115",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367529,1773504646124,"fUST",-1248.15042062,0.00016051,30,"2026-03-14T16:10:46.124",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367530,1773504646133,"fUST",-3000.0,0.0001606,2,"2026-03-14T16:10:46.133",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367531,1773504646143,"fUST",-3000.0,0.0001607,2,"2026-03-14T16:10:46.143",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367532,1773504646151,"fUST",-3000.0,0.0001608,2,"2026-03-14T16:10:46.151",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367533,1773504646160,"fUST",-3000.0,0.0001609,2,"2026-03-14T16:10:46.160",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367534,1773504646169,"fUST",-3000.0,0.000161,2,"2026-03-14T16:10:46.169",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367535,1773504646178,"fUST",-3000.0,0.0001611,2,"2026-03-14T16:10:46.178",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367536,1773504646187,"fUST",-500.0,0.00016113,2,"2026-03-14T16:10:46.187",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367537,1773504646197,"fUST",-613.78099888,0.00016113,2,"2026-03-14T16:10:46.197",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367538,1773504646206,"fUST",-500.0,0.00016113,2,"2026-03-14T16:10:46.206",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367539,1773504646215,"fUST",-500.0,0.00016113,2,"2026-03-14T16:10:46.215",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367540,1773504646224,"fUST",-3000.0,0.0001612,2,"2026-03-14T16:10:46.224",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367541,1773504646233,"fUST",-521.0,0.00016121,2,"2026-03-14T16:10:46.233",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367542,1773504646242,"fUST",-3000.0,0.0001613,2,"2026-03-14T16:10:46.242",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367543,1773504646251,"fUST",-3000.0,0.0001614,2,"2026-03-14T16:10:46.251",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367544,1773504646260,"fUST",-3000.0,0.0001615,2,"2026-03-14T16:10:46.260",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367545,1773504646269,"fUST",-3000.0,0.0001616,2,"2026-03-14T16:10:46.269",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367546,1773504646278,"fUST",-3000.0,0.0001617,2,"2026-03-14T16:10:46.278",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367547,1773504646287,"fUST",-3000.0,0.0001618,2,"2026-03-14T16:10:46.287",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367548,1773504646297,"fUST",-3000.0,0.0001619,2,"2026-03-14T16:10:46.297",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367549,1773504646306,"fUST",-3000.0,0.000162,2,"2026-03-14T16:10:46.306",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367550,1773504646315,"fUST",-3000.0,0.0001621,2,"2026-03-14T16:10:46.315",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367551,1773504646324,"fUST",-2000.0,0.00016219,7,"2026-03-14T16:10:46.324",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367552,1773504646333,"fUST",-3000.0,0.0001622,2,"2026-03-14T16:10:46.333",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367553,1773504646343,"fUST",-5901.62923,0.0001623,2,"2026-03-14T16:10:46.343",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367554,1773504646353,"fUST",-482.84505071,0.00016245,2,"2026-03-14T16:10:46.353",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367555,1773504646362,"fUST",-1248.15042062,0.00016293,30,"2026-03-14T16:10:46.362",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367556,1773504646371,"fUST",-151.0,0.000163,2,"2026-03-14T16:10:46.371",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367557,1773504646381,"fUST",-158.0,0.000164,2,"2026-03-14T16:10:46.381",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367558,1773504646390,"fUST",-151.0,0.000164,2,"2026-03-14T16:10:46.390",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367559,1773504646399,"fUST",-161.19901987,0.00016411,3,"2026-03-14T16:10:46.399",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367560,1773504646409,"fUST",-200.0,0.00016438,2,"2026-03-14T16:10:46.409",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367561,1773504646419,"fUST",-3404.0,0.00016438,2,"2026-03-14T16:10:46.419",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367562,1773504646428,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.428",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367563,1773504646438,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.438",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367564,1773504646447,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.447",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367565,1773504646456,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.456",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367566,1773504646466,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.466",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367567,1773504646475,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.475",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367568,1773504646485,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.485",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367569,1773504646494,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.494",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367570,1773504646504,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.504",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367571,1773504646514,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.514",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367572,1773504646523,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.523",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367573,1773504646533,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.533",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367574,1773504646542,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.542",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367575,1773504646552,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.552",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367576,1773504646561,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.561",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367577,1773504646570,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.570",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367578,1773504646580,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.580",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367579,1773504646589,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.589",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367580,1773504646599,"fUST",-163.487195,0.00016438,2,"2026-03-14T16:10:46.599",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367581,1773504646608,"fUST",-163.48719781,0.00016438,2,"2026-03-14T16:10:46.608",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367582,1773504646617,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.617",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367583,1773504646627,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.627",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367584,1773504646636,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.636",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367585,1773504646645,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.645",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367586,1773504646654,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.654",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367587,1773504646663,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.663",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367588,1773504646672,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.672",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367589,1773504646681,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.681",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367590,1773504646690,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.690",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367591,1773504646700,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.700",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367592,1773504646709,"fUST",-151.0,0.00016438,2,"2026-03-14T16:10:46.709",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367593,1773504646719,"fUST",-274.99359,0.00016438,2,"2026-03-14T16:10:46.719",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367594,1773504646728,"fUST",-3000.0,0.0001644,2,"2026-03-14T16:10:46.728",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367595,1773504646737,"fUST",-3000.0,0.0001644,2,"2026-03-14T16:10:46.737",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367596,1773504646746,"fUST",-1000.0,0.00016448,2,"2026-03-14T16:10:46.746",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367597,1773504646755,"fUST",-1000.0,0.00016448,2,"2026-03-14T16:10:46.755",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367598,1773504646764,"fUST",-195.8296901,0.00016488,2,"2026-03-14T16:10:46.764",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367599,1773504646774,"fUST",-158.0,0.000165,2,"2026-03-14T16:10:46.774",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367600,1773504646783,"fUST",-2000.0,0.00016534,7,"2026-03-14T16:10:46.783",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367601,1773504646793,"fUST",-1248.15042062,0.00016535,30,"2026-03-14T16:10:46.793",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367602,1773504646803,"fUST",-165.47198604,0.00016625,2,"2026-03-14T16:10:46.803",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367603,1773504646811,"fUST",-1000.0,0.0001666,2,"2026-03-14T16:10:46.811",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367604,1773504646820,"fUST",-1000.0,0.0001666,2,"2026-03-14T16:10:46.820",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367605,1773504646829,"fUST",-1000.0,0.0001666,2,"2026-03-14T16:10:46.829",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367606,1773504646839,"fUST",-196.1323308,0.00016671,2,"2026-03-14T16:10:46.839",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367607,1773504646848,"fUST",-160.0,0.00016783,2,"2026-03-14T16:10:46.848",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367608,1773504646857,"fUST",-161.87281991,0.000168,2,"2026-03-14T16:10:46.857",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367609,1773504646865,"fUST",-67168.38582058,0.0001683,2,"2026-03-14T16:10:46.865",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367610,1773504647367,"fUST",-23924.07310326,0.0001683,2,"2026-03-14T16:10:47.367",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367611,1773504647378,"fUST",-3119.98807425,0.0001683,2,"2026-03-14T16:10:47.378",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367612,1773504647387,"fUST",-318.24153682,0.0001683,2,"2026-03-14T16:10:47.387",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367613,1773504647398,"fUST",-40006.1037569,0.0001683,2,"2026-03-14T16:10:47.398",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367614,1773504647409,"fUST",-3370.47150791,0.0001683,2,"2026-03-14T16:10:47.409",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367615,1773504647438,"fUST",-14522.48712119,0.0001683,2,"2026-03-14T16:10:47.438",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367616,1773504647448,"fUST",-2000.0,0.00016849,7,"2026-03-14T16:10:47.448",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367617,1773504647457,"fUST",-451.81565957,0.00016988,2,"2026-03-14T16:10:47.457",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367618,1773504647466,"fUST",-3500.0,0.00016988,2,"2026-03-14T16:10:47.466",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367619,1773504647475,"fUST",-1500.0,0.00016996,2,"2026-03-14T16:10:47.475",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367620,1773504647484,"fUST",-1500.0,0.00016996,2,"2026-03-14T16:10:47.484",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367621,1773504647493,"fUST",-10000.0,0.00017,7,"2026-03-14T16:10:47.493",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367622,1773504647502,"fUST",-28788.87944937,0.00017,2,"2026-03-14T16:10:47.502",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367623,1773504647628,"fUST",-641.03786511,0.00017,2,"2026-03-14T16:10:47.628",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367624,1773504667181,"fUST",151.0,0.000102,120,"2026-03-14T16:11:07.181",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367625,1773504697941,"fUST",151.0,0.000102,120,"2026-03-14T16:11:37.941",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367626,1773504732240,"fUST",151.0,0.000102,120,"2026-03-14T16:12:12.240",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367627,1773504767123,"fUST",151.0,0.000102,120,"2026-03-14T16:12:47.123",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367628,1773504812263,"fUST",151.0,0.000102,120,"2026-03-14T16:13:32.263",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367629,1773504846951,"fUST",151.0,0.000102,120,"2026-03-14T16:14:06.951",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367630,1773504882171,"fUST",151.0,0.000102,120,"2026-03-14T16:14:42.171",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367631,1773504925428,"fUST",151.0,0.000102,120,"2026-03-14T16:15:25.428",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367632,1773504956094,"fUST",151.0,0.000102,120,"2026-03-14T16:15:56.094",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367633,1773504986505,"fUST",151.0,0.000102,120,"2026-03-14T16:16:26.505",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367634,1773505017059,"fUST",151.0,0.000102,120,"2026-03-14T16:16:57.059",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367635,1773505057467,"fUST",151.0,0.000102,120,"2026-03-14T16:17:37.467",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367636,1773505105290,"fUST",151.0,0.000102,120,"2026-03-14T16:18:25.290",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367637,1773505137194,"fUST",151.0,0.000102,120,"2026-03-14T16:18:57.194",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367640,1773505184839,"fUST",151.0,0.000102,120,"2026-03-14T16:19:44.839",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367641,1773505227040,"fUST",151.0,0.000102,120,"2026-03-14T16:20:27.040",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367642,1773505266223,"fUST",151.0,0.000102,120,"2026-03-14T16:21:06.223",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367643,1773505307150,"fUST",151.0,0.000102,120,"2026-03-14T16:21:47.150",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367644,1773505347161,"fUST",151.0,0.000102,120,"2026-03-14T16:22:27.161",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367645,1773505386131,"fUST",151.0,0.000102,120,"2026-03-14T16:23:06.131",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367646,1773505417091,"fUST",151.0,0.000102,120,"2026-03-14T16:23:37.091",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367647,1773505455409,"fUST",151.0,0.000102,120,"2026-03-14T16:24:15.409",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367648,1773505492052,"fUST",151.0,0.000102,120,"2026-03-14T16:24:52.052",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367649,1773505530377,"fUST",151.0,0.000102,120,"2026-03-14T16:25:30.377",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367650,1773505565321,"fUST",151.0,0.000102,120,"2026-03-14T16:26:05.321",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367651,1773505596248,"fUST",151.0,0.000102,120,"2026-03-14T16:26:36.248",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367652,1773505651836,"fUST",151.0,0.000102,120,"2026-03-14T16:27:31.836",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367653,1773505695133,"fUST",151.0,0.000102,120,"2026-03-14T16:28:15.133",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367654,1773505737125,"fUST",151.0,0.000102,120,"2026-03-14T16:28:57.125",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367655,1773505775421,"fUST",151.0,0.000102,120,"2026-03-14T16:29:35.421",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367656,1773505802740,"fUST",176.41,2e-05,2,"2026-03-14T16:30:02.740",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367657,1773505812921,"fUST",151.0,0.000102,120,"2026-03-14T16:30:12.921",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367668,1773505832018,"fUST",-5000.0,7.795e-05,2,"2026-03-14T16:30:32.018",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367671,1773505832027,"fUST",-0.93000574,7.874e-05,2,"2026-03-14T16:30:32.027",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367693,1773505838023,"fUST",-3750.03809953,7.795e-05,2,"2026-03-14T16:30:38.023",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367709,1773505840561,"fUST",-1249.96190047,7.795e-05,2,"2026-03-14T16:30:40.561",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367711,1773505840571,"fUST",-4999.06999426,7.874e-05,2,"2026-03-14T16:30:40.571",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367713,1773505840580,"fUST",-531.0,7.874e-05,2,"2026-03-14T16:30:40.580",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367715,1773505840589,"fUST",-300.0,8.195e-05,2,"2026-03-14T16:30:40.589",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367717,1773505840599,"fUST",-300.0,8.195e-05,2,"2026-03-14T16:30:40.599",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367720,1773505840609,"fUST",-300.0,8.195e-05,2,"2026-03-14T16:30:40.609",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367722,1773505840618,"fUST",-290.588,8.198e-05,2,"2026-03-14T16:30:40.618",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367724,1773505840628,"fUST",-500.0,8.243e-05,2,"2026-03-14T16:30:40.628",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367726,1773505840637,"fUST",-461.67526834,8.26e-05,2,"2026-03-14T16:30:40.637",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367728,1773505840647,"fUST",-168.3888056,8.26e-05,2,"2026-03-14T16:30:40.647",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367730,1773505840656,"fUST",-557.5788265,8.26e-05,2,"2026-03-14T16:30:40.656",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367732,1773505840666,"fUST",-151.29287465,8.26e-05,2,"2026-03-14T16:30:40.666",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367734,1773505840675,"fUST",-1994.52511912,8.26e-05,2,"2026-03-14T16:30:40.675",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367736,1773505840687,"fUST",-235.79018688,8.26e-05,2,"2026-03-14T16:30:40.687",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367738,1773505840696,"fUST",-438.96452087,8.264e-05,2,"2026-03-14T16:30:40.696",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367740,1773505840705,"fUST",-500.0,8.264e-05,2,"2026-03-14T16:30:40.705",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367742,1773505840714,"fUST",-500.0,8.264e-05,2,"2026-03-14T16:30:40.714",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367744,1773505840723,"fUST",-413.31349925,8.264e-05,2,"2026-03-14T16:30:40.723",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367746,1773505840732,"fUST",-1278.031793,8.265e-05,2,"2026-03-14T16:30:40.732",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367748,1773505840743,"fUST",-710.17006101,8.265e-05,2,"2026-03-14T16:30:40.743",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367750,1773505840755,"fUST",-1125.34589103,8.265e-05,2,"2026-03-14T16:30:40.755",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367916,1773505843181,"fUST",-2000.0,8.265e-05,2,"2026-03-14T16:30:43.181",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367917,1773505843206,"fUST",-7564.04153964,8.265e-05,2,"2026-03-14T16:30:43.206",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367918,1773505843222,"fUST",-559591.28896471,8.265e-05,2,"2026-03-14T16:30:43.222",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367920,1773505843231,"fUST",-468.13493392,8.281e-05,2,"2026-03-14T16:30:43.231",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367922,1773505843240,"fUST",-537.10925826,8.281e-05,2,"2026-03-14T16:30:43.240",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367924,1773505843249,"fUST",-500.0,8.343e-05,2,"2026-03-14T16:30:43.249",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367926,1773505843259,"fUST",-500.0,8.343e-05,2,"2026-03-14T16:30:43.259",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367928,1773505843268,"fUST",-300.0,8.531e-05,2,"2026-03-14T16:30:43.268",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367930,1773505843277,"fUST",-300.0,8.531e-05,2,"2026-03-14T16:30:43.277",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367932,1773505843286,"fUST",-300.0,8.531e-05,2,"2026-03-14T16:30:43.286",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367934,1773505843295,"fUST",-300.0,8.531e-05,2,"2026-03-14T16:30:43.295",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367936,1773505843304,"fUST",-300.0,8.531e-05,2,"2026-03-14T16:30:43.304",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367938,1773505843313,"fUST",-1001.16724676,8.891e-05,2,"2026-03-14T16:30:43.313",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367940,1773505843322,"fUST",-1000.0,8.891e-05,2,"2026-03-14T16:30:43.322",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367942,1773505843331,"fUST",-420.0,9.015e-05,2,"2026-03-14T16:30:43.331",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367944,1773505843340,"fUST",-403.0,9.916e-05,2,"2026-03-14T16:30:43.340",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367946,1773505843349,"fUST",-301.16666667,0.000102,2,"2026-03-14T16:30:43.349",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367948,1773505843358,"fUST",-150.58333333,0.000102,2,"2026-03-14T16:30:43.358",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367950,1773505843368,"fUST",-215.39927702,0.00010565,2,"2026-03-14T16:30:43.368",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367952,1773505843377,"fUST",-151.0,0.000118,2,"2026-03-14T16:30:43.377",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367954,1773505843387,"fUST",-15380.3736,0.00012055,2,"2026-03-14T16:30:43.387",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367956,1773505843400,"fUST",-1394.0,0.00012098,2,"2026-03-14T16:30:43.400",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367959,1773505843410,"fUST",-2195.0,0.00012098,2,"2026-03-14T16:30:43.410",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367961,1773505843419,"fUST",-640.0,0.00012098,2,"2026-03-14T16:30:43.419",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367963,1773505843428,"fUST",-437.0,0.00012098,2,"2026-03-14T16:30:43.428",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367966,1773505843438,"fUST",-737.183,0.00012098,2,"2026-03-14T16:30:43.438",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367968,1773505843447,"fUST",-183.0,0.00012098,2,"2026-03-14T16:30:43.447",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367970,1773505843457,"fUST",-151.0,0.000126,2,"2026-03-14T16:30:43.457",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367972,1773505843469,"fUST",-151.0,0.000135,2,"2026-03-14T16:30:43.469",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367974,1773505843478,"fUST",-332.01251,0.00013699,2,"2026-03-14T16:30:43.478",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367976,1773505843487,"fUST",-2000.0,0.00013699,7,"2026-03-14T16:30:43.487",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367978,1773505843496,"fUST",-368.50031676,0.00013699,2,"2026-03-14T16:30:43.496",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367980,1773505843505,"fUST",-1000.0,0.00013699,2,"2026-03-14T16:30:43.505",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367982,1773505843514,"fUST",-1500.0,0.00013699,2,"2026-03-14T16:30:43.514",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367984,1773505843523,"fUST",-500.0,0.00013737,2,"2026-03-14T16:30:43.523",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367986,1773505843532,"fUST",-241.29179359,0.00014224,2,"2026-03-14T16:30:43.532",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367988,1773505843541,"fUST",-151.0,0.000143,2,"2026-03-14T16:30:43.541",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367990,1773505843550,"fUST",-305.18332468,0.000149,2,"2026-03-14T16:30:43.550",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367991,1773505843560,"fUST",-305.18332467,0.000149,2,"2026-03-14T16:30:43.560",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367993,1773505843568,"fUST",-305.18332467,0.000149,2,"2026-03-14T16:30:43.568",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367995,1773505843577,"fUST",-270.83333333,0.00015,2,"2026-03-14T16:30:43.577",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367997,1773505843587,"fUST",-1170.74388282,0.0001506,14,"2026-03-14T16:30:43.587",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408367999,1773505843596,"fUST",-320.408364,0.00015068,2,"2026-03-14T16:30:43.596",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368001,1773505843605,"fUST",-1392.0,0.00015098,2,"2026-03-14T16:30:43.605",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368003,1773505843614,"fUST",-280.284,0.00015098,2,"2026-03-14T16:30:43.614",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368005,1773505843624,"fUST",-437.0,0.00015098,2,"2026-03-14T16:30:43.624",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368007,1773505843633,"fUST",-183.0,0.00015098,2,"2026-03-14T16:30:43.633",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368009,1773505843643,"fUST",-151.0,0.000151,2,"2026-03-14T16:30:43.643",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368012,1773505843652,"fUST",-1170.74388282,0.00015313,14,"2026-03-14T16:30:43.652",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368014,1773505843662,"fUST",-161.71413526,0.00015502,2,"2026-03-14T16:30:43.662",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368015,1773505843671,"fUST",-2000.0,0.0001551,7,"2026-03-14T16:30:43.671",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368018,1773505843680,"fUST",-1170.74388282,0.00015566,14,"2026-03-14T16:30:43.680",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368020,1773505843690,"fUST",-5000.0,0.0001564,2,"2026-03-14T16:30:43.690",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368021,1773505843699,"fUST",-1170.74388282,0.00015819,14,"2026-03-14T16:30:43.699",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368023,1773505843711,"fUST",-151.0,0.000159,2,"2026-03-14T16:30:43.711",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368025,1773505843720,"fUST",-237.10215984,0.00016,5,"2026-03-14T16:30:43.720",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368027,1773505843730,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.730",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368029,1773505843740,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.740",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368031,1773505843750,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.750",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368034,1773505843759,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.759",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368036,1773505843770,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.770",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368038,1773505843780,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.780",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368040,1773505843789,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.789",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368042,1773505843799,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.799",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368044,1773505843809,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.809",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368046,1773505843818,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.818",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368048,1773505843827,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.827",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368050,1773505843836,"fUST",-500.0,0.00016,7,"2026-03-14T16:30:43.836",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368051,1773505843845,"fUST",-173.97,0.00016,7,"2026-03-14T16:30:43.845",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368053,1773505843854,"fUST",-1170.74388282,0.00016072,14,"2026-03-14T16:30:43.854",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368056,1773505843864,"fUST",-301.16666667,0.00016306,14,"2026-03-14T16:30:43.864",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368058,1773505843874,"fUST",-1170.74388282,0.00016325,30,"2026-03-14T16:30:43.874",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368059,1773505843883,"fUST",-406.23622918,0.00016397,2,"2026-03-14T16:30:43.883",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368061,1773505843892,"fUST",-3120.3,0.00016438,2,"2026-03-14T16:30:43.892",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368063,1773505843901,"fUST",-200.0,0.00016438,2,"2026-03-14T16:30:43.901",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368066,1773505843910,"fUST",-186.6590919,0.0001649,2,"2026-03-14T16:30:43.910",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368068,1773505843919,"fUST",-1170.74388282,0.00016578,30,"2026-03-14T16:30:43.919",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368070,1773505843928,"fUST",-252.0,0.00016658,3,"2026-03-14T16:30:43.928",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368072,1773505843937,"fUST",-786.50711072,0.0001666,2,"2026-03-14T16:30:43.937",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368074,1773505843946,"fUST",-151.0,0.000167,2,"2026-03-14T16:30:43.946",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368075,1773505843956,"fUST",-1170.74388282,0.00016831,30,"2026-03-14T16:30:43.956",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368077,1773505843965,"fUST",-156.66526486,0.00016985,2,"2026-03-14T16:30:43.965",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368079,1773505843974,"fUST",-82897.94312599,0.00017,2,"2026-03-14T16:30:43.974",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368081,1773505843983,"fUST",-100000.0,0.00017,2,"2026-03-14T16:30:43.983",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368083,1773505843992,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:43.992",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368085,1773505844001,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.001",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368088,1773505844010,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.010",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368089,1773505844019,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.019",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368092,1773505844028,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.028",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368093,1773505844037,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.037",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368095,1773505844046,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.046",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368097,1773505844055,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.055",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368099,1773505844065,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.065",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368101,1773505844074,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.074",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368103,1773505844083,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.083",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368105,1773505844092,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.092",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368107,1773505844101,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.101",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368109,1773505844110,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.110",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368111,1773505844119,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.119",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368113,1773505844128,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.128",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368115,1773505844138,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.138",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368117,1773505844147,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.147",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368119,1773505844156,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.156",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368121,1773505844165,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.165",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368123,1773505844174,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.174",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368125,1773505844183,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.183",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368127,1773505844192,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.192",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368129,1773505844201,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.201",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368131,1773505844210,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.210",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368133,1773505844219,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.219",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368135,1773505844228,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.228",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368137,1773505844238,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.238",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368139,1773505844247,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.247",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368141,1773505844256,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.256",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368143,1773505844265,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.265",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368145,1773505844275,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.275",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368147,1773505844284,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.284",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368149,1773505844293,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.293",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368151,1773505844303,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.303",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368153,1773505844312,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.312",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368155,1773505844321,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.321",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368157,1773505844333,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.333",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368159,1773505844342,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.342",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368161,1773505844351,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.351",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368163,1773505844361,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.361",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368165,1773505844370,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.370",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368167,1773505844380,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.380",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368169,1773505844390,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.390",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368171,1773505844402,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.402",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368173,1773505844411,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.411",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368175,1773505844420,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.420",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368177,1773505844430,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.430",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368179,1773505844439,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.439",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368181,1773505844448,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.448",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368183,1773505844458,"fUST",-1000.0,0.00017,2,"2026-03-14T16:30:44.458",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368185,1773505844469,"fUST",-330.01578876,0.00017021,2,"2026-03-14T16:30:44.469",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368187,1773505844478,"fUST",-196.130752,0.00017207,2,"2026-03-14T16:30:44.478",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368189,1773505844487,"fUST",-3120.3,0.00017208,2,"2026-03-14T16:30:44.487",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368191,1773505844496,"fUST",-158.0,0.000173,2,"2026-03-14T16:30:44.496",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368193,1773505844506,"fUST",-2000.0,0.00017321,7,"2026-03-14T16:30:44.506",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368195,1773505844516,"fUST",-600.0,0.00017339,2,"2026-03-14T16:30:44.516",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368197,1773505844525,"fUST",-270.83333333,0.00017479,7,"2026-03-14T16:30:44.525",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368199,1773505844535,"fUST",-151.0,0.000175,2,"2026-03-14T16:30:44.535",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368201,1773505844544,"fUST",-156.0,0.00017525,2,"2026-03-14T16:30:44.544",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368203,1773505844553,"fUST",-2153.57293057,0.000176,2,"2026-03-14T16:30:44.553",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368205,1773505844562,"fUST",-158.0,0.000179,2,"2026-03-14T16:30:44.562",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368207,1773505844571,"fUST",-158.0,0.000179,2,"2026-03-14T16:30:44.571",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368209,1773505844580,"fUST",-158.0,0.000179,3,"2026-03-14T16:30:44.580",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368211,1773505844589,"fUST",-158.0,0.000179,3,"2026-03-14T16:30:44.589",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368213,1773505844599,"fUST",-158.0,0.000179,3,"2026-03-14T16:30:44.599",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368215,1773505844608,"fUST",-3120.3,0.00017977,2,"2026-03-14T16:30:44.608",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368217,1773505844617,"fUST",-10000.0,0.00018,7,"2026-03-14T16:30:44.617",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368219,1773505844626,"fUST",-200.0,0.00018,12,"2026-03-14T16:30:44.626",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368221,1773505844635,"fUST",-200.0,0.00018,15,"2026-03-14T16:30:44.635",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368223,1773505844645,"fUST",-198.0,0.00018,15,"2026-03-14T16:30:44.645",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368225,1773505844655,"fUST",-437.0,0.00018098,2,"2026-03-14T16:30:44.655",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368227,1773505844664,"fUST",-183.0,0.00018098,2,"2026-03-14T16:30:44.664",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368229,1773505844673,"fUST",-158.0,0.000181,5,"2026-03-14T16:30:44.673",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368231,1773505844682,"fUST",-500.0,0.000181,2,"2026-03-14T16:30:44.682",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368233,1773505844692,"fUST",-186.6573915,0.00018145,2,"2026-03-14T16:30:44.692",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368235,1773505844701,"fUST",-324.6986924,0.00018332,2,"2026-03-14T16:30:44.701",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368237,1773505844711,"fUST",-151.0,0.000184,2,"2026-03-14T16:30:44.711",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368239,1773505844720,"fUST",-3534.0,0.0001841,5,"2026-03-14T16:30:44.720",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368241,1773505844730,"fUST",-13990.0,0.0001841,5,"2026-03-14T16:30:44.730",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368243,1773505844740,"fUST",-320.408364,0.00018493,2,"2026-03-14T16:30:44.740",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368245,1773505844750,"fUST",-3120.3,0.00018746,2,"2026-03-14T16:30:44.750",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368247,1773505844759,"fUST",-5000.0,0.00018768,2,"2026-03-14T16:30:44.759",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368249,1773505844769,"fUST",-301.0,0.0001883,2,"2026-03-14T16:30:44.769",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368251,1773505844779,"fUST",-199.0,0.00018849,3,"2026-03-14T16:30:44.779",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368253,1773505844788,"fUST",-1221.0,0.000189,2,"2026-03-14T16:30:44.788",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368254,1773505844797,"fUST",-352.0,0.00018992,2,"2026-03-14T16:30:44.797",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368255,1773505844807,"fUST",-1000.0,0.00019,7,"2026-03-14T16:30:44.807",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368256,1773505844816,"fUST",-10000.0,0.00019,14,"2026-03-14T16:30:44.816",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368257,1773505844826,"fUST",-360.15862495,0.00019,20,"2026-03-14T16:30:44.826",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368258,1773505844835,"fUST",-2603.49,0.00019,2,"2026-03-14T16:30:44.835",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368259,1773505844844,"fUST",-24605.15330205,0.00019,2,"2026-03-14T16:30:44.844",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368260,1773505844854,"fUST",-1000.0,0.00019,2,"2026-03-14T16:30:44.854",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368261,1773505844863,"fUST",-358.57484741,0.00019021,2,"2026-03-14T16:30:44.863",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368262,1773505844872,"fUST",-720.0,0.00019073,2,"2026-03-14T16:30:44.872",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368263,1773505844881,"fUST",-2000.0,0.00019132,7,"2026-03-14T16:30:44.881",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368264,1773505844890,"fUST",-406.23622918,0.00019136,2,"2026-03-14T16:30:44.890",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368265,1773505844900,"fUST",-433.0,0.00019173,2,"2026-03-14T16:30:44.900",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368266,1773505844909,"fUST",-2561.83,0.00019178,2,"2026-03-14T16:30:44.909",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368267,1773505844918,"fUST",-1280.9166,0.00019178,2,"2026-03-14T16:30:44.918",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368268,1773505844927,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.927",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368269,1773505844937,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.937",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368270,1773505844946,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.946",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368271,1773505844955,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.955",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368272,1773505844964,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.964",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368273,1773505844974,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.974",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368274,1773505844983,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.983",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368275,1773505844992,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:44.992",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368276,1773505845001,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:45.001",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368277,1773505845010,"fUST",-2561.8332,0.00019178,2,"2026-03-14T16:30:45.010",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368278,1773505845020,"fUST",-1279.91,0.00019178,2,"2026-03-14T16:30:45.020",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368279,1773505845029,"fUST",-3150.74160102,0.00019205,5,"2026-03-14T16:30:45.029",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368280,1773505845039,"fUST",-2231.61315201,0.000195,2,"2026-03-14T16:30:45.039",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368281,1773505845048,"fUST",-1000.0,0.000195,2,"2026-03-14T16:30:45.048",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368282,1773505845057,"fUST",-3120.3,0.00019515,2,"2026-03-14T16:30:45.057",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368283,1773505845066,"fUST",-1280.9166,0.00019589,3,"2026-03-14T16:30:45.066",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368284,1773505845075,"fUST",-171.44751872,0.000198,30,"2026-03-14T16:30:45.075",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368285,1773505845084,"fUST",-540.0,0.000198,4,"2026-03-14T16:30:45.084",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368286,1773505845093,"fUST",-1271.734615,0.000198,5,"2026-03-14T16:30:45.093",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368287,1773505845103,"fUST",-1310366.46874288,0.000198,4,"2026-03-14T16:30:45.103",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368291,1773505845651,"fUST",-989.01004704,0.000198,4,"2026-03-14T16:30:45.651",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368334,1773505846094,"fUST",-1173.931361,0.00018,2,"2026-03-14T16:30:46.094",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368336,1773505846105,"fUST",-1000.0,0.000185,2,"2026-03-14T16:30:46.105",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368338,1773505846116,"fUST",-3239.0,0.00018746,5,"2026-03-14T16:30:46.116",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368340,1773505846126,"fUST",-8756.96105784,0.00018746,5,"2026-03-14T16:30:46.126",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368342,1773505846137,"fUST",-4067.03894216,0.00018746,5,"2026-03-14T16:30:46.137",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368344,1773505846146,"fUST",-13038.81148741,0.000198,4,"2026-03-14T16:30:46.146",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368406,1773505848095,"fUST",151.0,0.000102,120,"2026-03-14T16:30:48.095",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368408,1773505885456,"fUST",151.0,0.000102,120,"2026-03-14T16:31:25.456",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368409,1773505917326,"fUST",151.0,0.000102,120,"2026-03-14T16:31:57.326",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368411,1773505954993,"fUST",151.0,0.000102,120,"2026-03-14T16:32:34.993",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368412,1773505985755,"fUST",151.0,0.000102,120,"2026-03-14T16:33:05.755",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368413,1773506026292,"fUST",151.0,0.000102,120,"2026-03-14T16:33:46.292",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368416,1773506065996,"fUST",151.0,0.000102,120,"2026-03-14T16:34:25.996",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368418,1773506096209,"fUST",151.0,0.000102,120,"2026-03-14T16:34:56.209",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368419,1773506135161,"fUST",151.0,0.000102,120,"2026-03-14T16:35:35.161",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368420,1773506182105,"fUST",151.0,0.000102,120,"2026-03-14T16:36:22.105",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368421,1773506216947,"fUST",151.0,0.000102,120,"2026-03-14T16:36:56.947",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368422,1773506256823,"fUST",151.0,0.000102,120,"2026-03-14T16:37:36.823",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368423,1773506296835,"fUST",151.0,0.000102,120,"2026-03-14T16:38:16.835",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368424,1773506336432,"fUST",151.0,0.000102,120,"2026-03-14T16:38:56.432",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368425,1773506374559,"fUST",151.0,0.000102,120,"2026-03-14T16:39:34.559",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368426,1773506406653,"fUST",151.0,0.000102,120,"2026-03-14T16:40:06.653",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368427,1773506437195,"fUST",151.0,0.000102,120,"2026-03-14T16:40:37.195",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368428,1773506472195,"fUST",151.0,0.000102,120,"2026-03-14T16:41:12.195",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368429,1773506504637,"fUST",151.0,0.000102,120,"2026-03-14T16:41:44.637",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368430,1773506535458,"fUST",151.0,0.000102,120,"2026-03-14T16:42:15.458",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368431,1773506572534,"fUST",151.0,0.000102,120,"2026-03-14T16:42:52.534",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368432,1773506605932,"fUST",151.0,0.000102,120,"2026-03-14T16:43:25.932",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368433,1773506644832,"fUST",151.0,0.000102,120,"2026-03-14T16:44:04.832",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368434,1773506676136,"fUST",151.0,0.000102,120,"2026-03-14T16:44:36.136",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368435,1773506716328,"fUST",151.0,0.000102,120,"2026-03-14T16:45:16.328",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368436,1773506755978,"fUST",151.0,0.000102,120,"2026-03-14T16:45:55.978",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368437,1773506797155,"fUST",151.0,0.000102,120,"2026-03-14T16:46:37.155",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368438,1773506835131,"fUST",151.0,0.000102,120,"2026-03-14T16:47:15.131",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368439,1773506866809,"fUST",151.0,0.000102,120,"2026-03-14T16:47:46.809",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368440,1773506907292,"fUST",151.0,0.000102,120,"2026-03-14T16:48:27.292",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368441,1773506946196,"fUST",151.0,0.000102,120,"2026-03-14T16:49:06.196",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368442,1773506985239,"fUST",151.0,0.000102,120,"2026-03-14T16:49:45.239",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368443,1773507024954,"fUST",151.0,0.000102,120,"2026-03-14T16:50:24.954",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368452,1773507031992,"fUST",-611.17759095,6.66e-05,2,"2026-03-14T16:50:31.992",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368630,1773507038139,"fUST",-4139.67013678,6.66e-05,2,"2026-03-14T16:50:38.139",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368631,1773507038153,"fUST",-249.15227227,6.66e-05,2,"2026-03-14T16:50:38.153",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368632,1773507038162,"fUST",-5000.0,6.727e-05,2,"2026-03-14T16:50:38.162",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368633,1773507038171,"fUST",-1581.69024612,6.795e-05,2,"2026-03-14T16:50:38.171",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368634,1773507038181,"fUST",-516.0,6.795e-05,2,"2026-03-14T16:50:38.181",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368635,1773507038190,"fUST",-1200.0,6.863e-05,2,"2026-03-14T16:50:38.190",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368637,1773507038200,"fUST",-300.0,6.932e-05,2,"2026-03-14T16:50:38.200",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368638,1773507038210,"fUST",-300.0,7.002e-05,2,"2026-03-14T16:50:38.210",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368639,1773507038220,"fUST",-291.0,7.549e-05,2,"2026-03-14T16:50:38.220",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368640,1773507038230,"fUST",-887.996258,7.621e-05,2,"2026-03-14T16:50:38.230",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368641,1773507038240,"fUST",-420.0,7.625e-05,2,"2026-03-14T16:50:38.240",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368642,1773507038250,"fUST",-237760.95615075,7.9e-05,2,"2026-03-14T16:50:38.250",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368643,1773507038260,"fUST",-247.0,7.9e-05,2,"2026-03-14T16:50:38.260",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368644,1773507038272,"fUST",-887.996258,7.942e-05,2,"2026-03-14T16:50:38.272",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368645,1773507038281,"fUST",-500.0,7.973e-05,2,"2026-03-14T16:50:38.281",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368646,1773507038291,"fUST",-500.22727882,7.973e-05,2,"2026-03-14T16:50:38.291",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368647,1773507038301,"fUST",-500.0,7.973e-05,2,"2026-03-14T16:50:38.301",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368648,1773507038310,"fUST",-500.0,7.973e-05,2,"2026-03-14T16:50:38.310",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368649,1773507038321,"fUST",-582.67904644,7.973e-05,2,"2026-03-14T16:50:38.321",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368650,1773507038331,"fUST",-500.0,7.973e-05,2,"2026-03-14T16:50:38.331",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368651,1773507038343,"fUST",-500.36787709,7.973e-05,2,"2026-03-14T16:50:38.343",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368652,1773507038354,"fUST",-500.0,7.973e-05,2,"2026-03-14T16:50:38.354",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368653,1773507038364,"fUST",-500.0,7.973e-05,2,"2026-03-14T16:50:38.364",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368654,1773507038374,"fUST",-278.487,7.973e-05,2,"2026-03-14T16:50:38.374",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368655,1773507038384,"fUST",-227313.45976542,8e-05,2,"2026-03-14T16:50:38.384",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368656,1773507038396,"fUST",-60438.89654745,8e-05,2,"2026-03-14T16:50:38.396",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368685,1773507040614,"fUST",-2163.22436162,6.593e-05,2,"2026-03-14T16:50:40.614",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368809,1773507043273,"fUST",-2176.74564519,6.593e-05,2,"2026-03-14T16:50:43.273",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368810,1773507043283,"fUST",-534846.62289062,8e-05,2,"2026-03-14T16:50:43.283",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368811,1773507043296,"fUST",-1000.0,8e-05,2,"2026-03-14T16:50:43.296",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368816,1773507055678,"fUST",151.0,0.000102,120,"2026-03-14T16:50:55.678",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368817,1773507092133,"fUST",151.0,0.000102,120,"2026-03-14T16:51:32.133",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368818,1773507136150,"fUST",151.0,0.000102,120,"2026-03-14T16:52:16.150",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368819,1773507176381,"fUST",151.0,0.000102,120,"2026-03-14T16:52:56.381",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368823,1773507225146,"fUST",151.0,0.000102,120,"2026-03-14T16:53:45.146",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368824,1773507276171,"fUST",151.0,0.000102,120,"2026-03-14T16:54:36.171",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368840,1773507312484,"fUST",151.0,0.000102,120,"2026-03-14T16:55:12.484",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368843,1773507347188,"fUST",151.0,0.000102,120,"2026-03-14T16:55:47.188",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368844,1773507384662,"fUST",151.0,0.000102,120,"2026-03-14T16:56:24.662",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368845,1773507425380,"fUST",151.0,0.000102,120,"2026-03-14T16:57:05.380",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368846,1773507456583,"fUST",151.0,0.000102,120,"2026-03-14T16:57:36.583",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368847,1773507495037,"fUST",151.0,0.000102,120,"2026-03-14T16:58:15.037",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368848,1773507536939,"fUST",151.0,0.000102,120,"2026-03-14T16:58:56.939",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368850,1773507574565,"fUST",151.0,0.000102,120,"2026-03-14T16:59:34.565",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368852,1773507614576,"fUST",151.0,0.000102,120,"2026-03-14T17:00:14.576",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368853,1773507654794,"fUST",151.0,0.000102,120,"2026-03-14T17:00:54.794",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368854,1773507690008,"fUST",151.0,0.000102,120,"2026-03-14T17:01:30.008",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368855,1773507716842,"fUST",151.0,0.000102,120,"2026-03-14T17:01:56.842",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368860,1773507766345,"fUST",151.0,0.000102,120,"2026-03-14T17:02:46.345",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368861,1773507796582,"fUST",151.0,0.000102,120,"2026-03-14T17:03:16.582",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368862,1773507844944,"fUST",151.0,0.000102,120,"2026-03-14T17:04:04.944",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368863,1773507876799,"fUST",151.0,0.000102,120,"2026-03-14T17:04:36.799",0.00035405,76.81,0.8116941531144304,449079234.9001632]
[408368864,1773507926543,"fUST",151.0,0.000102,120,"2026-03-14T17:05:26.543",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368866,1773507976540,"fUST",151.0,0.000102,120,"2026-03-14T17:06:16.540",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368867,1773508012136,"fUST",151.0,0.000102,120,"2026-03-14T17:06:52.136",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368868,1773508042148,"fUST",151.0,0.000102,120,"2026-03-14T17:07:22.148",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368869,1773508086603,"fUST",151.0,0.000102,120,"2026-03-14T17:08:06.603",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368870,1773508132164,"fUST",151.0,0.000102,120,"2026-03-14T17:08:52.164",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368871,1773508177072,"fUST",151.0,0.000102,120,"2026-03-14T17:09:37.072",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368872,1773508202692,"fUST",151.99,2e-05,2,"2026-03-14T17:10:02.692",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368873,1773508225016,"fUST",151.0,0.000102,120,"2026-03-14T17:10:25.016",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368891,1773508232170,"fUST",-478.82850861,6.776e-05,2,"2026-03-14T17:10:32.170",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368897,1773508232224,"fUST",-4521.17149139,6.776e-05,2,"2026-03-14T17:10:32.224",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368899,1773508232234,"fUST",-5000.0,6.844e-05,2,"2026-03-14T17:10:32.234",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368901,1773508232243,"fUST",-518.0,6.913e-05,2,"2026-03-14T17:10:32.243",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368903,1773508232254,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:32.254",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368905,1773508232263,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:32.263",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368907,1773508232272,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:32.272",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368909,1773508232282,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:32.282",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368910,1773508232291,"fUST",-300.0,7.489e-05,2,"2026-03-14T17:10:32.291",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368912,1773508232300,"fUST",-300.0,7.489e-05,2,"2026-03-14T17:10:32.300",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368915,1773508232310,"fUST",-1173.0,7.489e-05,2,"2026-03-14T17:10:32.310",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408368918,1773508232319,"fUST",-9154.77558947,7.49e-05,2,"2026-03-14T17:10:32.319",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369013,1773508238458,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.458",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369014,1773508238468,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.468",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369015,1773508238478,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.478",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369016,1773508238487,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.487",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369017,1773508238497,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.497",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369018,1773508238507,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.507",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369019,1773508238517,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.517",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369020,1773508238527,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.527",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369021,1773508238536,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.536",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369022,1773508238546,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.546",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369023,1773508238555,"fUST",-300.0,7.05e-05,2,"2026-03-14T17:10:38.555",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369024,1773508238565,"fUST",-358.25171091,7.489e-05,2,"2026-03-14T17:10:38.565",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369025,1773508238575,"fUST",-500.0,7.489e-05,2,"2026-03-14T17:10:38.575",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369026,1773508238585,"fUST",-500.0,7.489e-05,2,"2026-03-14T17:10:38.585",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369027,1773508238594,"fUST",-254.26168573,7.489e-05,2,"2026-03-14T17:10:38.594",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369028,1773508238604,"fUST",-500.0,7.489e-05,2,"2026-03-14T17:10:38.604",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369029,1773508238617,"fUST",-517.14616707,7.489e-05,2,"2026-03-14T17:10:38.617",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369030,1773508238627,"fUST",-32798.35973038,7.49e-05,2,"2026-03-14T17:10:38.627",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369031,1773508238639,"fUST",-955078.87259723,7.49e-05,2,"2026-03-14T17:10:38.639",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369032,1773508238650,"fUST",-45551.42,7.49e-05,2,"2026-03-14T17:10:38.650",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369052,1773508240919,"fUST",-441.58858458,7.415e-05,2,"2026-03-14T17:10:40.919",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369262,1773508255229,"fUST",151.0,0.000102,120,"2026-03-14T17:10:55.229",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369263,1773508290051,"fUST",151.0,0.000102,120,"2026-03-14T17:11:30.051",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369264,1773508316862,"fUST",151.0,0.000102,120,"2026-03-14T17:11:56.862",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369265,1773508355263,"fUST",151.0,0.000102,120,"2026-03-14T17:12:35.263",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369266,1773508387349,"fUST",151.0,0.000102,120,"2026-03-14T17:13:07.349",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369267,1773508426060,"fUST",151.0,0.000102,120,"2026-03-14T17:13:46.060",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369268,1773508462146,"fUST",151.0,0.000102,120,"2026-03-14T17:14:22.146",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369269,1773508495092,"fUST",151.0,0.000102,120,"2026-03-14T17:14:55.092",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369270,1773508536410,"fUST",151.0,0.000102,120,"2026-03-14T17:15:36.410",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369271,1773508575048,"fUST",151.0,0.000102,120,"2026-03-14T17:16:15.048",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369272,1773508607429,"fUST",151.0,0.000102,120,"2026-03-14T17:16:47.429",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369273,1773508655045,"fUST",151.0,0.000102,120,"2026-03-14T17:17:35.045",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369274,1773508685076,"fUST",151.0,0.000102,120,"2026-03-14T17:18:05.076",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369275,1773508716876,"fUST",151.0,0.000102,120,"2026-03-14T17:18:36.876",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369276,1773508760047,"fUST",20842.307285,2.001e-05,2,"2026-03-14T17:19:20.047",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369277,1773508766048,"fUST",151.0,0.000102,120,"2026-03-14T17:19:26.048",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369278,1773508804720,"fUST",151.0,0.000102,120,"2026-03-14T17:20:04.720",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369279,1773508836762,"fUST",151.0,0.000102,120,"2026-03-14T17:20:36.762",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369280,1773508866780,"fUST",151.0,0.000102,120,"2026-03-14T17:21:06.780",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369281,1773508904976,"fUST",151.0,0.000102,120,"2026-03-14T17:21:44.976",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369283,1773508936751,"fUST",151.0,0.000102,120,"2026-03-14T17:22:16.751",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369284,1773508972108,"fUST",151.0,0.000102,120,"2026-03-14T17:22:52.108",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369285,1773509004854,"fUST",151.0,0.000102,120,"2026-03-14T17:23:24.854",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369286,1773509034983,"fUST",151.0,0.000102,120,"2026-03-14T17:23:54.983",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369287,1773509067219,"fUST",151.0,0.000102,120,"2026-03-14T17:24:27.219",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369288,1773509105817,"fUST",151.0,0.000102,120,"2026-03-14T17:25:05.817",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369289,1773509136743,"fUST",151.0,0.000102,120,"2026-03-14T17:25:36.743",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369291,1773509176089,"fUST",151.0,0.000102,120,"2026-03-14T17:26:16.089",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369292,1773509216957,"fUST",151.0,0.000102,120,"2026-03-14T17:26:56.957",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369293,1773509254788,"fUST",151.0,0.000102,120,"2026-03-14T17:27:34.788",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369294,1773509286403,"fUST",151.0,0.000102,120,"2026-03-14T17:28:06.403",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369295,1773509318869,"fUST",151.0,0.000102,120,"2026-03-14T17:28:38.869",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369296,1773509354585,"fUST",151.0,0.000102,120,"2026-03-14T17:29:14.585",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369297,1773509396591,"fUST",151.0,0.000102,120,"2026-03-14T17:29:56.591",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369316,1773509432421,"fUST",-675.42364712,6.506e-05,2,"2026-03-14T17:30:32.421",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369317,1773509432476,"fUST",-948.33945034,6.506e-05,2,"2026-03-14T17:30:32.476",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369318,1773509432488,"fUST",-410.71337545,6.506e-05,2,"2026-03-14T17:30:32.488",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369322,1773509432538,"fUST",-394.47750578,6.506e-05,2,"2026-03-14T17:30:32.538",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369337,1773509438656,"fUST",-755.86398342,6.506e-05,2,"2026-03-14T17:30:38.656",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369338,1773509438667,"fUST",-1000.0,6.506e-05,2,"2026-03-14T17:30:38.667",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369344,1773509441074,"fUST",-815.18203789,6.506e-05,2,"2026-03-14T17:30:41.074",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369345,1773509441084,"fUST",-2110.51705203,6.572e-05,2,"2026-03-14T17:30:41.084",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369346,1773509441094,"fUST",-514.0,6.572e-05,2,"2026-03-14T17:30:41.094",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369347,1773509441103,"fUST",-63.24390902,6.702e-05,2,"2026-03-14T17:30:41.103",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369348,1773509441115,"fUST",-236.75609098,6.702e-05,2,"2026-03-14T17:30:41.115",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369349,1773509441124,"fUST",-145.95746613,6.702e-05,2,"2026-03-14T17:30:41.124",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369350,1773509441136,"fUST",-154.04253387,6.702e-05,2,"2026-03-14T17:30:41.136",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369351,1773509441146,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.146",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369352,1773509441155,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.155",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369353,1773509441164,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.164",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369354,1773509441174,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.174",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369355,1773509441183,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.183",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369356,1773509441193,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.193",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369357,1773509441202,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.202",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369358,1773509441211,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.211",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369359,1773509441221,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.221",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369360,1773509441230,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.230",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369361,1773509441239,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.239",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369362,1773509441248,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.248",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369363,1773509441258,"fUST",-300.0,6.702e-05,2,"2026-03-14T17:30:41.258",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369364,1773509441267,"fUST",-600.0,6.835e-05,2,"2026-03-14T17:30:41.267",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369365,1773509441277,"fUST",-1706.114722,7.018e-05,2,"2026-03-14T17:30:41.277",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369366,1773509441286,"fUST",-1849.67512203,7.128e-05,2,"2026-03-14T17:30:41.286",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369367,1773509441296,"fUST",-300.0,7.172e-05,2,"2026-03-14T17:30:41.296",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369368,1773509441305,"fUST",-300.0,7.172e-05,2,"2026-03-14T17:30:41.305",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369369,1773509441317,"fUST",-5321.3174874,7.173e-05,2,"2026-03-14T17:30:41.317",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369370,1773509441329,"fUST",-933.89825279,7.173e-05,2,"2026-03-14T17:30:41.329",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369371,1773509441346,"fUST",-853.05390387,7.173e-05,2,"2026-03-14T17:30:41.346",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369374,1773509443919,"fUST",-627.74003329,7.173e-05,2,"2026-03-14T17:30:43.919",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369375,1773509443929,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:43.929",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369376,1773509443939,"fUST",-149.45883589,7.173e-05,2,"2026-03-14T17:30:43.939",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369377,1773509443950,"fUST",-350.54116411,7.173e-05,2,"2026-03-14T17:30:43.950",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369378,1773509443960,"fUST",-149.45883589,7.173e-05,2,"2026-03-14T17:30:43.960",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369379,1773509443971,"fUST",-350.54116411,7.173e-05,2,"2026-03-14T17:30:43.971",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369380,1773509443981,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:43.981",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369381,1773509443990,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:43.990",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369382,1773509444000,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:44.000",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369383,1773509444010,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:44.010",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369384,1773509444020,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:44.020",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369385,1773509444030,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:44.030",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369387,1773509444040,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:44.040",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369388,1773509444050,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:44.050",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369390,1773509444060,"fUST",-263.95883539,7.173e-05,2,"2026-03-14T17:30:44.060",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369391,1773509444072,"fUST",-236.04116461,7.173e-05,2,"2026-03-14T17:30:44.072",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369392,1773509444082,"fUST",-500.0,7.173e-05,2,"2026-03-14T17:30:44.082",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369393,1773509444092,"fUST",-500.0,7.199e-05,2,"2026-03-14T17:30:44.092",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369394,1773509444102,"fUST",-234.27268849,7.199e-05,2,"2026-03-14T17:30:44.102",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369395,1773509444111,"fUST",-500.0,7.199e-05,2,"2026-03-14T17:30:44.111",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369396,1773509444121,"fUST",-500.0,7.199e-05,2,"2026-03-14T17:30:44.121",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369397,1773509444131,"fUST",-500.0,7.199e-05,2,"2026-03-14T17:30:44.131",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369398,1773509444141,"fUST",-168.57179634,7.199e-05,2,"2026-03-14T17:30:44.141",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369399,1773509444150,"fUST",-745.76170704,7.2e-05,2,"2026-03-14T17:30:44.150",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369400,1773509444860,"fUST",151.0,0.000102,120,"2026-03-14T17:30:44.860",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369443,1773509446810,"fUST",-10200.01001927,7.2e-05,2,"2026-03-14T17:30:46.810",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369454,1773509463166,"fUST",-4716.52750124,7.128e-05,2,"2026-03-14T17:31:03.166",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369455,1773509487184,"fUST",151.0,0.000102,120,"2026-03-14T17:31:27.184",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369456,1773509536599,"fUST",151.0,0.000102,120,"2026-03-14T17:32:16.599",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369457,1773509575063,"fUST",151.0,0.000102,120,"2026-03-14T17:32:55.063",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369458,1773509606842,"fUST",151.0,0.000102,120,"2026-03-14T17:33:26.842",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369459,1773509647265,"fUST",151.0,0.000102,120,"2026-03-14T17:34:07.265",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369460,1773509696349,"fUST",151.0,0.000102,120,"2026-03-14T17:34:56.349",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369461,1773509742452,"fUST",151.0,0.000102,120,"2026-03-14T17:35:42.452",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369462,1773509776399,"fUST",151.0,0.000102,120,"2026-03-14T17:36:16.399",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369463,1773509784391,"fUST",10000.0,3e-05,10,"2026-03-14T17:36:24.391",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369464,1773509816388,"fUST",151.0,0.000102,120,"2026-03-14T17:36:56.388",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369465,1773509857433,"fUST",151.0,0.000102,120,"2026-03-14T17:37:37.433",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369466,1773509896528,"fUST",151.0,0.000102,120,"2026-03-14T17:38:16.528",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369468,1773509932104,"fUST",151.0,0.000102,120,"2026-03-14T17:38:52.104",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369469,1773509976135,"fUST",151.0,0.000102,120,"2026-03-14T17:39:36.135",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369470,1773510006607,"fUST",151.0,0.000102,120,"2026-03-14T17:40:06.607",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369471,1773510046497,"fUST",151.0,0.000102,120,"2026-03-14T17:40:46.497",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369472,1773510086626,"fUST",151.0,0.000102,120,"2026-03-14T17:41:26.626",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369473,1773510126679,"fUST",151.0,0.000102,120,"2026-03-14T17:42:06.679",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369476,1773510165768,"fUST",151.0,0.000102,120,"2026-03-14T17:42:45.768",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369477,1773510206803,"fUST",151.0,0.000102,120,"2026-03-14T17:43:26.803",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369479,1773510255777,"fUST",151.0,0.000102,120,"2026-03-14T17:44:15.777",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369480,1773510295658,"fUST",151.0,0.000102,120,"2026-03-14T17:44:55.658",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369481,1773510325697,"fUST",151.0,0.000102,120,"2026-03-14T17:45:25.697",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369482,1773510366786,"fUST",151.0,0.000102,120,"2026-03-14T17:46:06.786",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369483,1773510396940,"fUST",151.0,0.000102,120,"2026-03-14T17:46:36.940",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369484,1773510426970,"fUST",151.0,0.000102,120,"2026-03-14T17:47:06.970",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369487,1773510474974,"fUST",151.0,0.000102,120,"2026-03-14T17:47:54.974",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369491,1773510506299,"fUST",151.0,0.000102,120,"2026-03-14T17:48:26.299",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369495,1773510536309,"fUST",151.0,0.000102,120,"2026-03-14T17:48:56.309",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369498,1773510576699,"fUST",151.0,0.000102,120,"2026-03-14T17:49:36.699",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369499,1773510612072,"fUST",151.0,0.000102,120,"2026-03-14T17:50:12.072",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369505,1773510631698,"fUST",-293.44136172,6.072e-05,2,"2026-03-14T17:50:31.698",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369506,1773510631708,"fUST",-221.17178832,6.133e-05,2,"2026-03-14T17:50:31.708",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369507,1773510631753,"fUST",-300.58662455,6.133e-05,2,"2026-03-14T17:50:31.753",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369508,1773510631764,"fUST",-712.0,6.133e-05,2,"2026-03-14T17:50:31.764",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369509,1773510631777,"fUST",-3766.24158713,6.133e-05,2,"2026-03-14T17:50:31.777",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369510,1773510631787,"fUST",-508.0,6.133e-05,2,"2026-03-14T17:50:31.787",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369511,1773510631797,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.797",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369512,1773510631807,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.807",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369513,1773510631816,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.816",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369514,1773510631826,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.826",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369515,1773510631836,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.836",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369516,1773510631846,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.846",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369517,1773510631855,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.855",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369518,1773510631865,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.865",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369519,1773510631875,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.875",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369520,1773510631885,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:31.885",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369521,1773510631895,"fUST",-300.0,6.952e-05,2,"2026-03-14T17:50:31.895",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369522,1773510631904,"fUST",-502.46610768,6.953e-05,2,"2026-03-14T17:50:31.904",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369523,1773510631915,"fUST",-500.0,6.953e-05,2,"2026-03-14T17:50:31.915",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369524,1773510631925,"fUST",-500.0,6.953e-05,2,"2026-03-14T17:50:31.925",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369525,1773510631937,"fUST",-369.46681924,6.953e-05,2,"2026-03-14T17:50:31.937",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369595,1773510637674,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:37.674",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369597,1773510637684,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:37.684",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369599,1773510637693,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:37.693",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369601,1773510637703,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:37.703",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369603,1773510637712,"fUST",-300.0,6.255e-05,2,"2026-03-14T17:50:37.712",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369605,1773510637721,"fUST",-130.53318076,6.953e-05,2,"2026-03-14T17:50:37.721",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369607,1773510637731,"fUST",-500.0,6.953e-05,2,"2026-03-14T17:50:37.731",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369609,1773510637742,"fUST",-500.0,6.953e-05,2,"2026-03-14T17:50:37.742",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369611,1773510637751,"fUST",-500.0,6.953e-05,2,"2026-03-14T17:50:37.751",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369613,1773510637761,"fUST",-500.0,6.953e-05,2,"2026-03-14T17:50:37.761",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369615,1773510637771,"fUST",-520.22975727,6.953e-05,2,"2026-03-14T17:50:37.771",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369617,1773510637780,"fUST",-501.27527013,6.953e-05,2,"2026-03-14T17:50:37.780",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369619,1773510637789,"fUST",-637.36303042,6.953e-05,2,"2026-03-14T17:50:37.789",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369621,1773510637798,"fUST",-300.0,6.978e-05,2,"2026-03-14T17:50:37.798",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369623,1773510637807,"fUST",-500.0,6.979e-05,2,"2026-03-14T17:50:37.807",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369624,1773510637817,"fUST",-500.0,6.979e-05,2,"2026-03-14T17:50:37.817",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369626,1773510637831,"fUST",-737768.20290309,6.98e-05,2,"2026-03-14T17:50:37.831",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369628,1773510637842,"fUST",-323.67651381,6.98e-05,2,"2026-03-14T17:50:37.842",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369632,1773510637869,"fUST",-435.42165357,6.98e-05,2,"2026-03-14T17:50:37.869",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369634,1773510637881,"fUST",-8929.58184126,6.98e-05,2,"2026-03-14T17:50:37.881",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369637,1773510637892,"fUST",-986.95716686,6.98e-05,2,"2026-03-14T17:50:37.892",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369674,1773510640194,"fUST",-382.72601898,6.98e-05,2,"2026-03-14T17:50:40.194",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369676,1773510640206,"fUST",-1075.08886253,6.98e-05,2,"2026-03-14T17:50:40.206",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369715,1773510642939,"fUST",-11910.60790869,6.98e-05,2,"2026-03-14T17:50:42.939",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369729,1773510645769,"fUST",-1384.0,6.91e-05,2,"2026-03-14T17:50:45.769",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369730,1773510656143,"fUST",151.0,0.000102,120,"2026-03-14T17:50:56.143",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369731,1773510694722,"fUST",151.0,0.000102,120,"2026-03-14T17:51:34.722",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369734,1773510729326,"fUST",151.0,0.000102,120,"2026-03-14T17:52:09.326",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369738,1773510765301,"fUST",151.0,0.000102,120,"2026-03-14T17:52:45.301",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369740,1773510797333,"fUST",151.0,0.000102,120,"2026-03-14T17:53:17.333",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369741,1773510837100,"fUST",151.0,0.000102,120,"2026-03-14T17:53:57.100",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369742,1773510876075,"fUST",151.0,0.000102,120,"2026-03-14T17:54:36.075",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369743,1773510914819,"fUST",151.0,0.000102,120,"2026-03-14T17:55:14.819",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369744,1773510946586,"fUST",151.0,0.000102,120,"2026-03-14T17:55:46.586",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369745,1773510984564,"fUST",151.0,0.000102,120,"2026-03-14T17:56:24.564",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369746,1773511026106,"fUST",151.0,0.000102,120,"2026-03-14T17:57:06.106",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369747,1773511066874,"fUST",151.0,0.000102,120,"2026-03-14T17:57:46.874",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369748,1773511106673,"fUST",151.0,0.000102,120,"2026-03-14T17:58:26.673",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369749,1773511144830,"fUST",151.0,0.000102,120,"2026-03-14T17:59:04.830",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369750,1773511184899,"fUST",151.0,0.000102,120,"2026-03-14T17:59:44.899",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369751,1773511215163,"fUST",151.0,0.000102,120,"2026-03-14T18:00:15.163",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369752,1773511245130,"fUST",151.0,0.000102,120,"2026-03-14T18:00:45.130",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369753,1773511262799,"fUST",-1305.03891089,6.466e-05,2,"2026-03-14T18:01:02.799",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369754,1773511287284,"fUST",151.0,0.000102,120,"2026-03-14T18:01:27.284",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369755,1773511326160,"fUST",151.0,0.000102,120,"2026-03-14T18:02:06.160",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369756,1773511356579,"fUST",151.0,0.000102,120,"2026-03-14T18:02:36.579",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369757,1773511396655,"fUST",151.0,0.000102,120,"2026-03-14T18:03:16.655",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369758,1773511434406,"fUST",151.0,0.000102,120,"2026-03-14T18:03:54.406",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369760,1773511477441,"fUST",151.0,0.000102,120,"2026-03-14T18:04:37.441",0.00034675,76.53,0.814264387897581,454910817.7261539]
[408369761,1773511525874,"fUST",151.0,0.000102,120,"2026-03-14T18:05:25.874",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369762,1773511566680,"fUST",151.0,0.000102,120,"2026-03-14T18:06:06.680",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369763,1773511605475,"fUST",151.0,0.000102,120,"2026-03-14T18:06:45.475",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369764,1773511637067,"fUST",151.0,0.000102,120,"2026-03-14T18:07:17.067",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369765,1773511672204,"fUST",151.0,0.000102,120,"2026-03-14T18:07:52.204",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369766,1773511706437,"fUST",151.0,0.000102,120,"2026-03-14T18:08:26.437",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369767,1773511748207,"fUST",151.0,0.000102,120,"2026-03-14T18:09:08.207",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369768,1773511792457,"fUST",151.0,0.000102,120,"2026-03-14T18:09:52.457",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369789,1773511831728,"fUST",-840.0,6.087e-05,2,"2026-03-14T18:10:31.728",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369791,1773511831739,"fUST",-5000.0,6.088e-05,2,"2026-03-14T18:10:31.739",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369792,1773511831748,"fUST",-507.0,6.088e-05,2,"2026-03-14T18:10:31.748",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369794,1773511831758,"fUST",-5000.0,6.149e-05,2,"2026-03-14T18:10:31.758",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369796,1773511831768,"fUST",-300.0,6.332e-05,2,"2026-03-14T18:10:31.768",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369797,1773511831777,"fUST",-27.62399885,6.333e-05,2,"2026-03-14T18:10:31.777",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369799,1773511836151,"fUST",151.0,0.000102,120,"2026-03-14T18:10:36.151",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369820,1773511837899,"fUST",-5000.0,6.27e-05,2,"2026-03-14T18:10:37.899",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369822,1773511837911,"fUST",-272.37600115,6.333e-05,2,"2026-03-14T18:10:37.911",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369824,1773511837921,"fUST",-817.16165608,6.388e-05,2,"2026-03-14T18:10:37.921",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369826,1773511837931,"fUST",-1574.43037257,6.488e-05,2,"2026-03-14T18:10:37.931",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369828,1773511837941,"fUST",-174.98532936,6.849e-05,2,"2026-03-14T18:10:37.941",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369831,1773511837955,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:37.955",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369833,1773511837965,"fUST",-159.83805007,6.889e-05,2,"2026-03-14T18:10:37.965",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369835,1773511837976,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:37.976",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369837,1773511837985,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:37.985",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369839,1773511837995,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:37.995",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369841,1773511838005,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:38.005",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369843,1773511838014,"fUST",-213.51413332,6.889e-05,2,"2026-03-14T18:10:38.014",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369845,1773511838024,"fUST",-414.17725835,6.889e-05,2,"2026-03-14T18:10:38.024",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369847,1773511838034,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:38.034",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369849,1773511838049,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:38.049",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369851,1773511838058,"fUST",-500.0,6.889e-05,2,"2026-03-14T18:10:38.058",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369853,1773511838068,"fUST",-30094.58561552,6.89e-05,2,"2026-03-14T18:10:38.068",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369855,1773511838079,"fUST",-1050.65667855,6.9e-05,2,"2026-03-14T18:10:38.079",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369857,1773511838089,"fUST",-29920.0,6.9e-05,2,"2026-03-14T18:10:38.089",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369859,1773511838099,"fUST",-17547.72015293,6.91e-05,2,"2026-03-14T18:10:38.099",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369861,1773511838108,"fUST",-5249.10521151,6.91e-05,2,"2026-03-14T18:10:38.108",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369864,1773511838132,"fUST",-115770.27575247,6.91e-05,2,"2026-03-14T18:10:38.132",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369896,1773511840473,"fUST",-290.03485274,6.91e-05,2,"2026-03-14T18:10:40.473",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369914,1773511843102,"fUST",-94466.41794251,6.91e-05,2,"2026-03-14T18:10:43.102",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369915,1773511843112,"fUST",-445.33377974,6.911e-05,7,"2026-03-14T18:10:43.112",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369916,1773511843122,"fUST",-628.79798273,6.953e-05,2,"2026-03-14T18:10:43.122",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369917,1773511843132,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.132",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369918,1773511843141,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.141",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369919,1773511843150,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.150",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369920,1773511843160,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.160",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369921,1773511843170,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.170",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369922,1773511843179,"fUST",-641.6399779,6.953e-05,2,"2026-03-14T18:10:43.179",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369923,1773511843190,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.190",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369924,1773511843199,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.199",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369925,1773511843209,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.209",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369926,1773511843218,"fUST",-579.39799153,6.953e-05,2,"2026-03-14T18:10:43.218",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369927,1773511843228,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.228",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369928,1773511843238,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.238",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369929,1773511843247,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.247",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369930,1773511843257,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.257",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369931,1773511843267,"fUST",-500.0,6.953e-05,2,"2026-03-14T18:10:43.267",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369932,1773511843279,"fUST",-420.0,6.965e-05,2,"2026-03-14T18:10:43.279",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369933,1773511843292,"fUST",-5117.9009638,6.972e-05,2,"2026-03-14T18:10:43.292",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369935,1773511843302,"fUST",-48015.4847538,6.973e-05,2,"2026-03-14T18:10:43.302",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369937,1773511843311,"fUST",-1033.4144193,6.973e-05,2,"2026-03-14T18:10:43.311",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369939,1773511843322,"fUST",-2331.69908906,7.012e-05,2,"2026-03-14T18:10:43.322",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369941,1773511843332,"fUST",-600.0,7.027e-05,2,"2026-03-14T18:10:43.332",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369942,1773511843342,"fUST",-231.6770731,7.09e-05,2,"2026-03-14T18:10:43.342",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369944,1773511843351,"fUST",-340.81571084,7.195e-05,2,"2026-03-14T18:10:43.351",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369946,1773511843363,"fUST",-157.72238033,7.195e-05,2,"2026-03-14T18:10:43.363",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369948,1773511843372,"fUST",-630.8895213,7.195e-05,2,"2026-03-14T18:10:43.372",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369950,1773511843382,"fUST",-1419.50142293,7.195e-05,2,"2026-03-14T18:10:43.382",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369951,1773511843392,"fUST",-2523.55808521,7.195e-05,2,"2026-03-14T18:10:43.392",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369952,1773511843402,"fUST",-250.0,7.31e-05,2,"2026-03-14T18:10:43.402",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369953,1773511843411,"fUST",-1706.114722,7.313e-05,2,"2026-03-14T18:10:43.411",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369955,1773511843421,"fUST",-8438.47099469,7.415e-05,2,"2026-03-14T18:10:43.421",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369956,1773511843430,"fUST",-1000.0,7.501e-05,2,"2026-03-14T18:10:43.430",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369957,1773511843440,"fUST",-500.0,7.501e-05,2,"2026-03-14T18:10:43.440",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369958,1773511843450,"fUST",-1000.0,7.501e-05,2,"2026-03-14T18:10:43.450",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369959,1773511843459,"fUST",-1000.0,7.501e-05,2,"2026-03-14T18:10:43.459",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369960,1773511843468,"fUST",-1000.0,7.501e-05,2,"2026-03-14T18:10:43.468",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369961,1773511843479,"fUST",-823.09457355,7.501e-05,2,"2026-03-14T18:10:43.479",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369962,1773511843490,"fUST",-1000.0,7.501e-05,2,"2026-03-14T18:10:43.490",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369963,1773511843502,"fUST",-991.47710023,7.501e-05,2,"2026-03-14T18:10:43.502",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369964,1773511843514,"fUST",-1706.114722,7.608e-05,2,"2026-03-14T18:10:43.514",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369965,1773511843526,"fUST",-544.0,7.662e-05,2,"2026-03-14T18:10:43.526",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369966,1773511843535,"fUST",-720.0,7.729e-05,2,"2026-03-14T18:10:43.535",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369967,1773511843544,"fUST",-1706.114722,7.904e-05,2,"2026-03-14T18:10:43.544",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369968,1773511843554,"fUST",-17557.14111863,8e-05,2,"2026-03-14T18:10:43.554",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369969,1773511843563,"fUST",-200.0,8e-05,7,"2026-03-14T18:10:43.563",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369970,1773511843573,"fUST",-2707.21869306,8.018e-05,2,"2026-03-14T18:10:43.573",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369971,1773511843582,"fUST",-500.74014982,8.048e-05,2,"2026-03-14T18:10:43.582",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369972,1773511843591,"fUST",-1500.0,8.048e-05,2,"2026-03-14T18:10:43.591",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369973,1773511843601,"fUST",-500.0,8.153e-05,2,"2026-03-14T18:10:43.601",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369974,1773511843610,"fUST",-1141.9580616,8.162e-05,2,"2026-03-14T18:10:43.610",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369975,1773511843621,"fUST",-10713.7028027,8.163e-05,2,"2026-03-14T18:10:43.621",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369976,1773511843632,"fUST",-1779.55378385,8.196e-05,7,"2026-03-14T18:10:43.632",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369977,1773511843642,"fUST",-1706.114722,8.199e-05,2,"2026-03-14T18:10:43.642",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369978,1773511843651,"fUST",-429.03353481,8.219e-05,2,"2026-03-14T18:10:43.651",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369979,1773511843660,"fUST",-500.0,8.219e-05,2,"2026-03-14T18:10:43.660",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369980,1773511843670,"fUST",-489.31944947,8.219e-05,2,"2026-03-14T18:10:43.670",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369981,1773511843680,"fUST",-254.8052851,8.427e-05,2,"2026-03-14T18:10:43.680",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369982,1773511843691,"fUST",-2390.5502221,8.428e-05,2,"2026-03-14T18:10:43.691",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369983,1773511843701,"fUST",-1706.114722,8.495e-05,2,"2026-03-14T18:10:43.701",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369984,1773511843712,"fUST",-230.56890456,8.5e-05,7,"2026-03-14T18:10:43.712",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369985,1773511843724,"fUST",-864.0,8.502e-05,2,"2026-03-14T18:10:43.724",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369986,1773511843734,"fUST",-699.94131743,8.557e-05,2,"2026-03-14T18:10:43.734",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369987,1773511843744,"fUST",-501.9022056,8.596e-05,2,"2026-03-14T18:10:43.744",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369988,1773511843753,"fUST",-155.0,8.66e-05,2,"2026-03-14T18:10:43.753",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369989,1773511843762,"fUST",-169.5647597,8.66e-05,2,"2026-03-14T18:10:43.762",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369990,1773511843772,"fUST",-1000.0,8.701e-05,2,"2026-03-14T18:10:43.772",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369991,1773511843781,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:43.781",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369992,1773511843790,"fUST",-166.0,8.973e-05,2,"2026-03-14T18:10:43.790",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369993,1773511843799,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:43.799",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369994,1773511843809,"fUST",-166.0,8.973e-05,2,"2026-03-14T18:10:43.809",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369995,1773511843819,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.819",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369996,1773511843829,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:43.829",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369997,1773511843839,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.839",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369998,1773511843848,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.848",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408369999,1773511843858,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:43.858",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370000,1773511843867,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.867",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370001,1773511843876,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:43.876",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370002,1773511843886,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.886",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370003,1773511843895,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:43.895",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370004,1773511843904,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.904",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370005,1773511843914,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:43.914",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370006,1773511843923,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.923",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370007,1773511843933,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:43.933",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370008,1773511843942,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:43.942",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370009,1773511843952,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:43.952",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370010,1773511843961,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.961",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370011,1773511843970,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:43.970",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370012,1773511843979,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:43.979",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370013,1773511843988,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:43.988",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370014,1773511843997,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:43.997",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370015,1773511844007,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.007",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370016,1773511844016,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:44.016",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370017,1773511844025,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:44.025",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370018,1773511844034,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.034",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370019,1773511844044,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:44.044",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370020,1773511844053,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:44.053",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370021,1773511844062,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.062",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370022,1773511844072,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:44.072",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370023,1773511844081,"fUST",-339.0,8.973e-05,2,"2026-03-14T18:10:44.081",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370024,1773511844091,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.091",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370025,1773511844100,"fUST",-401.4557906,8.973e-05,2,"2026-03-14T18:10:44.100",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370026,1773511844110,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:44.110",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370027,1773511844120,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.120",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370028,1773511844130,"fUST",-690.0,8.973e-05,2,"2026-03-14T18:10:44.130",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370029,1773511844139,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.139",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370030,1773511844148,"fUST",-204.37378939,8.973e-05,2,"2026-03-14T18:10:44.148",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370031,1773511844159,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.159",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370032,1773511844168,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.168",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370033,1773511844178,"fUST",-351.0,8.973e-05,2,"2026-03-14T18:10:44.178",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370034,1773511844187,"fUST",-3088.96780555,9.024e-05,2,"2026-03-14T18:10:44.187",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370035,1773511844196,"fUST",-1000.0,9.353e-05,2,"2026-03-14T18:10:44.196",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370036,1773511844205,"fUST",-162.380719,9.515e-05,2,"2026-03-14T18:10:44.205",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370037,1773511844216,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.216",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370038,1773511844225,"fUST",-445.202766,9.515e-05,2,"2026-03-14T18:10:44.225",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370039,1773511844234,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.234",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370040,1773511844243,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.243",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370041,1773511844252,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.252",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370042,1773511844261,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.261",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370043,1773511844511,"fUST",-1957.856,9.515e-05,2,"2026-03-14T18:10:44.511",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370044,1773511844528,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.528",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370045,1773511844537,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.537",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370046,1773511844546,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.546",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370047,1773511844555,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.555",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370048,1773511844565,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.565",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370049,1773511844574,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.574",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370050,1773511844583,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.583",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370051,1773511844592,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.592",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370052,1773511844601,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.601",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370053,1773511844610,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.610",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370054,1773511844619,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.619",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370055,1773511844628,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.628",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370056,1773511844637,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.637",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370057,1773511844646,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.646",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370058,1773511844655,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.655",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370059,1773511844664,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.664",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370060,1773511844674,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.674",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370061,1773511844684,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.684",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370062,1773511844693,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.693",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370063,1773511844703,"fUST",-500.0,9.515e-05,2,"2026-03-14T18:10:44.703",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370064,1773511844712,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.712",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370065,1773511844721,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.721",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370066,1773511844730,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.730",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370067,1773511844739,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.739",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370068,1773511844750,"fUST",-2150.738,9.515e-05,2,"2026-03-14T18:10:44.750",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370069,1773511844759,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.759",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370070,1773511844768,"fUST",-5376.845,9.515e-05,2,"2026-03-14T18:10:44.768",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370071,1773511844778,"fUST",-250.0,9.515e-05,2,"2026-03-14T18:10:44.778",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370072,1773511844787,"fUST",-170.21050385,9.515e-05,2,"2026-03-14T18:10:44.787",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370073,1773511844796,"fUST",-537.6845,9.515e-05,2,"2026-03-14T18:10:44.796",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370074,1773511844805,"fUST",-156.587,9.515e-05,2,"2026-03-14T18:10:44.805",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370075,1773511844814,"fUST",-1510.50526264,9.57e-05,2,"2026-03-14T18:10:44.814",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370076,1773511844823,"fUST",-4310.21698546,9.57e-05,2,"2026-03-14T18:10:44.823",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370077,1773511844836,"fUST",-1265.57127954,9.57e-05,2,"2026-03-14T18:10:44.836",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370078,1773511844845,"fUST",-3054.42084784,9.625e-05,2,"2026-03-14T18:10:44.845",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370079,1773511844854,"fUST",-2191.0,9.998e-05,2,"2026-03-14T18:10:44.854",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370080,1773511844864,"fUST",-640.0,9.998e-05,2,"2026-03-14T18:10:44.864",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370081,1773511844880,"fUST",-437.0,9.998e-05,2,"2026-03-14T18:10:44.880",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370082,1773511844897,"fUST",-734.0,9.998e-05,2,"2026-03-14T18:10:44.897",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370083,1773511844910,"fUST",-183.0,9.998e-05,2,"2026-03-14T18:10:44.910",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370084,1773511844920,"fUST",-834.10194058,0.0001,2,"2026-03-14T18:10:44.920",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370085,1773511844929,"fUST",-699.11288256,0.0001,7,"2026-03-14T18:10:44.929",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370086,1773511844938,"fUST",-517.70379343,0.0001,2,"2026-03-14T18:10:44.938",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370087,1773511844948,"fUST",-3206.65896422,0.0001003,2,"2026-03-14T18:10:44.948",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370088,1773511844957,"fUST",-445.202766,0.00010063,2,"2026-03-14T18:10:44.957",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370089,1773511844966,"fUST",-1759.23601664,0.00010063,2,"2026-03-14T18:10:44.966",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370090,1773511844979,"fUST",-471.07928936,0.00010063,2,"2026-03-14T18:10:44.979",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370091,1773511844988,"fUST",-537.6845,0.00010063,2,"2026-03-14T18:10:44.988",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370092,1773511844998,"fUST",-278.03398019,0.000102,2,"2026-03-14T18:10:44.998",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370093,1773511845007,"fUST",-238.99475859,0.000102,2,"2026-03-14T18:10:45.007",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370094,1773511845017,"fUST",-54.91913398,0.000102,2,"2026-03-14T18:10:45.017",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370103,1773511845968,"fUST",-117.25092882,0.000102,2,"2026-03-14T18:10:45.968",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370105,1773511845978,"fUST",-158.82039658,0.000102,2,"2026-03-14T18:10:45.978",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370107,1773511845989,"fUST",-922.27561826,0.0001026,7,"2026-03-14T18:10:45.989",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370108,1773511845998,"fUST",-419.0673788,0.00010264,2,"2026-03-14T18:10:45.998",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370109,1773511846024,"fUST",-1154.22571744,0.00010264,2,"2026-03-14T18:10:46.024",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370110,1773511846034,"fUST",-1000.0,0.00010288,2,"2026-03-14T18:10:46.034",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370111,1773511846044,"fUST",-244.0,0.00010288,2,"2026-03-14T18:10:46.044",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370112,1773511846054,"fUST",-517.70379343,0.00010382,2,"2026-03-14T18:10:46.054",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370113,1773511846064,"fUST",-834.10194058,0.00010422,2,"2026-03-14T18:10:46.064",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370114,1773511846074,"fUST",-2150.738,0.00010611,2,"2026-03-14T18:10:46.074",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370115,1773511846084,"fUST",-517.70379343,0.00010764,2,"2026-03-14T18:10:46.084",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370116,1773511846094,"fUST",-834.10194058,0.00010845,2,"2026-03-14T18:10:46.094",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370117,1773511846103,"fUST",-162.380719,0.00010884,2,"2026-03-14T18:10:46.103",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370118,1773511846113,"fUST",-3706.09923554,0.00011036,2,"2026-03-14T18:10:46.113",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370119,1773511846123,"fUST",-517.70379343,0.00011146,7,"2026-03-14T18:10:46.123",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370120,1773511846134,"fUST",-834.10194058,0.00011267,7,"2026-03-14T18:10:46.134",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370121,1773511846144,"fUST",-1000.0,0.00011317,2,"2026-03-14T18:10:46.144",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370122,1773511846154,"fUST",-492.0,0.00011317,2,"2026-03-14T18:10:46.154",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370123,1773511846163,"fUST",-517.70379343,0.00011528,7,"2026-03-14T18:10:46.163",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370124,1773511846172,"fUST",-834.10194058,0.0001169,7,"2026-03-14T18:10:46.172",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370125,1773511846181,"fUST",-172.1700628,0.00011754,7,"2026-03-14T18:10:46.181",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370126,1773511846190,"fUST",-158.82039658,0.00011754,7,"2026-03-14T18:10:46.190",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370127,1773511846199,"fUST",-517.70379343,0.0001191,7,"2026-03-14T18:10:46.199",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370128,1773511846208,"fUST",-236.37021679,0.00011971,2,"2026-03-14T18:10:46.208",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370129,1773511846217,"fUST",-425.04092383,0.00011971,2,"2026-03-14T18:10:46.217",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370130,1773511846226,"fUST",-311.45252094,0.00012008,2,"2026-03-14T18:10:46.226",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370131,1773511846235,"fUST",-195.80832162,0.00012008,2,"2026-03-14T18:10:46.235",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370132,1773511846245,"fUST",-3846.23652204,0.00012042,2,"2026-03-14T18:10:46.245",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370133,1773511846253,"fUST",-14328.2939804,0.00012055,2,"2026-03-14T18:10:46.253",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370134,1773511846263,"fUST",-834.10194058,0.00012112,7,"2026-03-14T18:10:46.263",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370135,1773511846272,"fUST",-1797.0148933,0.00012164,2,"2026-03-14T18:10:46.272",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370136,1773511846283,"fUST",-517.70379343,0.00012293,7,"2026-03-14T18:10:46.283",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370137,1773511846294,"fUST",-1000.0,0.00012448,2,"2026-03-14T18:10:46.294",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370138,1773511846304,"fUST",-791.0,0.00012448,2,"2026-03-14T18:10:46.304",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370139,1773511846312,"fUST",-834.10194058,0.00012535,7,"2026-03-14T18:10:46.312",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370140,1773511846322,"fUST",-1164.08983119,0.00012601,2,"2026-03-14T18:10:46.322",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370141,1773511846330,"fUST",-2069.49303323,0.00012601,2,"2026-03-14T18:10:46.330",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370142,1773511846340,"fUST",-3233.58286442,0.00012601,2,"2026-03-14T18:10:46.340",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370143,1773511846349,"fUST",-646.71657288,0.00012601,2,"2026-03-14T18:10:46.349",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370144,1773511846359,"fUST",-415.67659076,0.00012601,2,"2026-03-14T18:10:46.359",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370145,1773511846370,"fUST",-601.41790359,0.00012601,2,"2026-03-14T18:10:46.370",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370146,1773511846380,"fUST",-1082.55222647,0.00012601,2,"2026-03-14T18:10:46.380",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370147,1773511846389,"fUST",-1922.6127542,0.00012601,2,"2026-03-14T18:10:46.389",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370148,1773511846399,"fUST",-339.62422791,0.0001264,2,"2026-03-14T18:10:46.399",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370149,1773511846409,"fUST",-1358.49691164,0.0001264,2,"2026-03-14T18:10:46.409",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370150,1773511846419,"fUST",-517.70379343,0.00012675,7,"2026-03-14T18:10:46.419",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370151,1773511846428,"fUST",-1296.8272717,0.00012733,2,"2026-03-14T18:10:46.428",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370152,1773511846438,"fUST",-2305.47070524,0.00012733,2,"2026-03-14T18:10:46.438",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370153,1773511846448,"fUST",-745.88758111,0.00012773,2,"2026-03-14T18:10:46.448",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370154,1773511846458,"fUST",-304.67717192,0.000129,2,"2026-03-14T18:10:46.458",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370155,1773511846467,"fUST",-304.67717188,0.000129,2,"2026-03-14T18:10:46.467",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370156,1773511846478,"fUST",-304.67717188,0.000129,2,"2026-03-14T18:10:46.478",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370157,1773511846488,"fUST",-171.06244212,0.00012937,2,"2026-03-14T18:10:46.488",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370158,1773511846497,"fUST",-295.40307579,0.00012937,2,"2026-03-14T18:10:46.497",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370159,1773511846507,"fUST",-834.10194058,0.00012957,7,"2026-03-14T18:10:46.507",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370160,1773511846516,"fUST",-640.0,0.00012998,2,"2026-03-14T18:10:46.516",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370161,1773511846525,"fUST",-649.95184202,0.00013001,2,"2026-03-14T18:10:46.525",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370162,1773511846535,"fUST",-1169.91331563,0.00013001,2,"2026-03-14T18:10:46.535",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370163,1773511846544,"fUST",-2079.84589445,0.00013001,2,"2026-03-14T18:10:46.544",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370164,1773511846554,"fUST",-3249.75921009,0.00013001,2,"2026-03-14T18:10:46.554",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370165,1773511846563,"fUST",-517.70379343,0.00013057,7,"2026-03-14T18:10:46.563",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370166,1773511846573,"fUST",-290.8061516,0.00013156,2,"2026-03-14T18:10:46.573",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370167,1773511846582,"fUST",-600.0,0.0001322,2,"2026-03-14T18:10:46.582",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370168,1773511846592,"fUST",-669.54186369,0.00013305,2,"2026-03-14T18:10:46.592",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370169,1773511846601,"fUST",-2675.48928731,0.00013305,2,"2026-03-14T18:10:46.601",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370170,1773511846611,"fUST",-172.1700628,0.00013309,7,"2026-03-14T18:10:46.611",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370171,1773511846620,"fUST",-158.82039658,0.00013309,7,"2026-03-14T18:10:46.620",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370172,1773511846630,"fUST",-834.10194058,0.00013379,7,"2026-03-14T18:10:46.630",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370173,1773511846639,"fUST",-720.45959539,0.00013404,2,"2026-03-14T18:10:46.639",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370174,1773511846649,"fUST",-290.8061516,0.0001343,2,"2026-03-14T18:10:46.649",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370175,1773511846659,"fUST",-517.70379343,0.00013439,14,"2026-03-14T18:10:46.659",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370176,1773511846668,"fUST",-672.89131879,0.00013445,2,"2026-03-14T18:10:46.668",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370177,1773511846679,"fUST",-1000.0,0.00013693,2,"2026-03-14T18:10:46.679",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370178,1773511846690,"fUST",-1000.0,0.00013693,2,"2026-03-14T18:10:46.690",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370179,1773511846700,"fUST",-156.0,0.00013699,2,"2026-03-14T18:10:46.700",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370180,1773511846710,"fUST",-1000.0,0.00013699,2,"2026-03-14T18:10:46.710",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370181,1773511846720,"fUST",-166.006255,0.00013699,2,"2026-03-14T18:10:46.720",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370182,1773511846730,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.730",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370183,1773511846739,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.739",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370184,1773511846749,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.749",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370185,1773511846759,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.759",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370186,1773511846769,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.769",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370187,1773511846778,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.778",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370188,1773511846795,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.795",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370189,1773511846807,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.807",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370190,1773511846816,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.816",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370191,1773511846826,"fUST",-500.0,0.00013699,2,"2026-03-14T18:10:46.826",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370192,1773511846836,"fUST",-2000.0,0.00013699,7,"2026-03-14T18:10:46.836",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370193,1773511846845,"fUST",-1000.0,0.00013699,2,"2026-03-14T18:10:46.845",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370194,1773511846855,"fUST",-242.33845967,0.00013759,7,"2026-03-14T18:10:46.855",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370195,1773511846864,"fUST",-834.10194058,0.00013802,14,"2026-03-14T18:10:46.864",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370196,1773511846875,"fUST",-1181.53822538,0.00013808,2,"2026-03-14T18:10:46.875",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370197,1773511846884,"fUST",-517.70379343,0.00013821,14,"2026-03-14T18:10:46.884",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370198,1773511846895,"fUST",-151.0,0.000142,2,"2026-03-14T18:10:46.895",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370199,1773511846905,"fUST",-834.10194058,0.00014224,14,"2026-03-14T18:10:46.905",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370200,1773511846914,"fUST",-214.80716672,0.00014247,2,"2026-03-14T18:10:46.914",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370201,1773511846926,"fUST",-1000.0,0.00014247,2,"2026-03-14T18:10:46.926",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370202,1773511846936,"fUST",-1000.0,0.00014247,2,"2026-03-14T18:10:46.936",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370203,1773511846946,"fUST",-396.52770365,0.00014247,2,"2026-03-14T18:10:46.946",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370204,1773511846956,"fUST",-1000.0,0.00014247,2,"2026-03-14T18:10:46.956",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370205,1773511846967,"fUST",-1000.0,0.00014247,2,"2026-03-14T18:10:46.967",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370206,1773511846977,"fUST",-537.99839472,0.00014247,2,"2026-03-14T18:10:46.977",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370207,1773511846987,"fUST",-1000.0,0.00014247,2,"2026-03-14T18:10:46.987",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370208,1773511846997,"fUST",-834.10194058,0.00014647,14,"2026-03-14T18:10:46.997",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370209,1773511847007,"fUST",-265.56977789,0.00014647,14,"2026-03-14T18:10:47.007",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370210,1773511847018,"fUST",-1500.0,0.00014795,2,"2026-03-14T18:10:47.018",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370211,1773511847028,"fUST",-645.87406596,0.00014795,2,"2026-03-14T18:10:47.028",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370212,1773511847038,"fUST",-1500.0,0.00014795,2,"2026-03-14T18:10:47.038",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370213,1773511847049,"fUST",-1500.0,0.00014795,2,"2026-03-14T18:10:47.049",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370214,1773511847060,"fUST",-186.25720281,0.00014795,2,"2026-03-14T18:10:47.060",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370215,1773511847070,"fUST",-172.1700628,0.00014863,14,"2026-03-14T18:10:47.070",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370216,1773511847080,"fUST",-158.82039658,0.00014863,14,"2026-03-14T18:10:47.080",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370217,1773511847090,"fUST",-321.0,0.00015,14,"2026-03-14T18:10:47.090",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370218,1773511847100,"fUST",-270.83333333,0.00015,2,"2026-03-14T18:10:47.100",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370219,1773511847110,"fUST",-151.0,0.00015,2,"2026-03-14T18:10:47.110",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370220,1773511847120,"fUST",-4704.9797782,0.00015059,2,"2026-03-14T18:10:47.120",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370221,1773511847130,"fUST",-1000.0,0.00015063,2,"2026-03-14T18:10:47.130",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370222,1773511847141,"fUST",-1000.0,0.00015063,2,"2026-03-14T18:10:47.141",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370223,1773511847152,"fUST",-579.0,0.00015063,2,"2026-03-14T18:10:47.152",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370224,1773511847162,"fUST",-192.245018,0.00015068,2,"2026-03-14T18:10:47.162",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370225,1773511847170,"fUST",-834.10194058,0.00015069,14,"2026-03-14T18:10:47.170",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370226,1773511847179,"fUST",-500.0,0.00015291,2,"2026-03-14T18:10:47.179",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370227,1773511847188,"fUST",-2000.0,0.00015342,2,"2026-03-14T18:10:47.188",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370228,1773511847196,"fUST",-2000.0,0.00015342,2,"2026-03-14T18:10:47.196",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370229,1773511847205,"fUST",-2000.0,0.00015342,2,"2026-03-14T18:10:47.205",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370230,1773511847214,"fUST",-834.10194058,0.00015492,14,"2026-03-14T18:10:47.214",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370231,1773511847224,"fUST",-5215.47878074,0.00015618,2,"2026-03-14T18:10:47.224",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370232,1773511847232,"fUST",-5000.0,0.0001564,2,"2026-03-14T18:10:47.232",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370233,1773511847241,"fUST",-186.6606815,0.00015664,2,"2026-03-14T18:10:47.241",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370234,1773511847250,"fUST",-197.0,0.00015675,14,"2026-03-14T18:10:47.250",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370235,1773511847259,"fUST",-189.0,0.00015675,14,"2026-03-14T18:10:47.259",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370236,1773511847269,"fUST",-150.0,0.00015675,14,"2026-03-14T18:10:47.269",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370237,1773511847278,"fUST",-150.0,0.00015675,14,"2026-03-14T18:10:47.278",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370238,1773511847292,"fUST",-150.0,0.00015675,14,"2026-03-14T18:10:47.292",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370239,1773511847302,"fUST",-220.0,0.00015675,14,"2026-03-14T18:10:47.302",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370240,1773511847312,"fUST",-185.0,0.00015675,14,"2026-03-14T18:10:47.312",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370241,1773511847323,"fUST",-267.0,0.00015675,14,"2026-03-14T18:10:47.323",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370242,1773511847333,"fUST",-243.0,0.00015675,14,"2026-03-14T18:10:47.333",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370243,1773511847343,"fUST",-160.0,0.00015675,14,"2026-03-14T18:10:47.343",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370244,1773511847354,"fUST",-151.0,0.000158,2,"2026-03-14T18:10:47.354",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370245,1773511847365,"fUST",-439.933,0.00015806,2,"2026-03-14T18:10:47.365",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370246,1773511847375,"fUST",-5000.0,0.00015827,2,"2026-03-14T18:10:47.375",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370247,1773511847386,"fUST",-5000.0,0.00015827,2,"2026-03-14T18:10:47.386",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370248,1773511847396,"fUST",-5000.0,0.00015827,2,"2026-03-14T18:10:47.396",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370249,1773511847406,"fUST",-5000.0,0.00015827,2,"2026-03-14T18:10:47.406",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370250,1773511847415,"fUST",-5000.0,0.00015827,2,"2026-03-14T18:10:47.415",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370251,1773511847425,"fUST",-1000.0,0.00015839,2,"2026-03-14T18:10:47.425",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370252,1773511847435,"fUST",-2500.0,0.0001589,2,"2026-03-14T18:10:47.435",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370253,1773511847445,"fUST",-1202.73416609,0.0001589,2,"2026-03-14T18:10:47.445",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370254,1773511847455,"fUST",-2500.0,0.0001589,2,"2026-03-14T18:10:47.455",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370255,1773511847464,"fUST",-834.10194058,0.00015914,14,"2026-03-14T18:10:47.464",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370256,1773511847474,"fUST",-637.0,0.00015998,2,"2026-03-14T18:10:47.474",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370257,1773511847484,"fUST",-20000.0,0.00016,2,"2026-03-14T18:10:47.484",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370258,1773511847494,"fUST",-1900.219483,0.00016,2,"2026-03-14T18:10:47.494",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370259,1773511847504,"fUST",-5204.42004952,0.00016065,2,"2026-03-14T18:10:47.504",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370260,1773511847514,"fUST",-3580.0,0.00016233,2,"2026-03-14T18:10:47.514",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370261,1773511847523,"fUST",-3580.0,0.00016239,2,"2026-03-14T18:10:47.523",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370262,1773511847534,"fUST",-3580.0,0.00016249,2,"2026-03-14T18:10:47.534",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370263,1773511847545,"fUST",-3580.0,0.0001631,2,"2026-03-14T18:10:47.545",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370264,1773511847555,"fUST",-3580.0,0.00016323,2,"2026-03-14T18:10:47.555",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370265,1773511847565,"fUST",-834.10194058,0.00016337,30,"2026-03-14T18:10:47.565",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370266,1773511847575,"fUST",-3580.0,0.00016355,2,"2026-03-14T18:10:47.575",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370267,1773511847585,"fUST",-1500.0,0.00016387,2,"2026-03-14T18:10:47.585",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370268,1773511847595,"fUST",-158.82039658,0.00016417,30,"2026-03-14T18:10:47.595",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370269,1773511847605,"fUST",-172.1700628,0.00016417,30,"2026-03-14T18:10:47.605",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370270,1773511847615,"fUST",-3580.0,0.00016438,2,"2026-03-14T18:10:47.615",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370271,1773511847624,"fUST",-1820.2,0.00016438,2,"2026-03-14T18:10:47.624",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370272,1773511847634,"fUST",-200.0,0.00016438,2,"2026-03-14T18:10:47.634",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370273,1773511847644,"fUST",-3580.0,0.00016438,2,"2026-03-14T18:10:47.644",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370274,1773511847654,"fUST",-150.0,0.00016438,2,"2026-03-14T18:10:47.654",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370275,1773511847664,"fUST",-200.0,0.00016438,3,"2026-03-14T18:10:47.664",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370276,1773511847673,"fUST",-200.0,0.00016438,3,"2026-03-14T18:10:47.673",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370277,1773511847683,"fUST",-200.0,0.00016438,3,"2026-03-14T18:10:47.683",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370278,1773511847693,"fUST",-200.0,0.00016438,3,"2026-03-14T18:10:47.693",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370279,1773511847703,"fUST",-200.0,0.00016438,3,"2026-03-14T18:10:47.703",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370280,1773511847714,"fUST",-200.0,0.00016438,3,"2026-03-14T18:10:47.714",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370281,1773511847724,"fUST",-1047.3746733,0.00016438,2,"2026-03-14T18:10:47.724",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370282,1773511847735,"fUST",-3000.0,0.00016438,2,"2026-03-14T18:10:47.735",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370283,1773511847745,"fUST",-3580.0,0.00016455,2,"2026-03-14T18:10:47.745",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370284,1773511847755,"fUST",-3580.0,0.00016471,2,"2026-03-14T18:10:47.755",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370285,1773511847766,"fUST",-3580.0,0.00016484,2,"2026-03-14T18:10:47.766",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370286,1773511847776,"fUST",-3580.0,0.00016527,2,"2026-03-14T18:10:47.776",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370287,1773511847787,"fUST",-1000.0,0.00016569,2,"2026-03-14T18:10:47.787",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370288,1773511847798,"fUST",-1000.0,0.00016569,2,"2026-03-14T18:10:47.798",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370289,1773511847808,"fUST",-1000.0,0.00016569,2,"2026-03-14T18:10:47.808",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370290,1773511847817,"fUST",-3580.0,0.00016588,2,"2026-03-14T18:10:47.817",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370291,1773511847828,"fUST",-151.0,0.000166,2,"2026-03-14T18:10:47.828",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370292,1773511847839,"fUST",-3580.0,0.00016602,2,"2026-03-14T18:10:47.839",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370293,1773511847849,"fUST",-3580.0,0.00016614,2,"2026-03-14T18:10:47.849",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370294,1773511847860,"fUST",-156.0,0.00016619,2,"2026-03-14T18:10:47.860",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370295,1773511847871,"fUST",-3580.0,0.00016692,2,"2026-03-14T18:10:47.871",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370296,1773511847880,"fUST",-3580.0,0.00016698,2,"2026-03-14T18:10:47.880",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370297,1773511847891,"fUST",-3580.0,0.00016705,2,"2026-03-14T18:10:47.891",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370298,1773511847903,"fUST",-3580.0,0.00016718,2,"2026-03-14T18:10:47.903",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370299,1773511847914,"fUST",-3580.0,0.0001672,2,"2026-03-14T18:10:47.914",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370300,1773511847925,"fUST",-3580.0,0.00016732,2,"2026-03-14T18:10:47.925",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370301,1773511847936,"fUST",-834.10194058,0.00016759,30,"2026-03-14T18:10:47.936",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370302,1773511847946,"fUST",-2688.8737099,0.00016762,2,"2026-03-14T18:10:47.946",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370303,1773511847956,"fUST",-2980.5667741,0.00016762,2,"2026-03-14T18:10:47.956",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370304,1773511847966,"fUST",-165.97151188,0.00016767,5,"2026-03-14T18:10:47.966",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370305,1773511847977,"fUST",-202.54271031,0.00016767,3,"2026-03-14T18:10:47.977",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370306,1773511847988,"fUST",-3580.0,0.00016782,2,"2026-03-14T18:10:47.988",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370307,1773511847998,"fUST",-3580.0,0.00016806,2,"2026-03-14T18:10:47.998",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370308,1773511848008,"fUST",-3580.0,0.00016819,2,"2026-03-14T18:10:48.008",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370309,1773511848019,"fUST",-3580.0,0.0001682,2,"2026-03-14T18:10:48.019",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370310,1773511848029,"fUST",-2000.0,0.00016934,2,"2026-03-14T18:10:48.029",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370311,1773511848040,"fUST",-2000.0,0.00016959,7,"2026-03-14T18:10:48.040",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370312,1773511848051,"fUST",-250.0,0.00016986,2,"2026-03-14T18:10:48.051",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370313,1773511848062,"fUST",-3500.0,0.00016986,2,"2026-03-14T18:10:48.062",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370314,1773511848073,"fUST",-270.83333333,0.00017,7,"2026-03-14T18:10:48.073",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370315,1773511848083,"fUST",-641.03786511,0.00017,2,"2026-03-14T18:10:48.083",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370316,1773511848095,"fUST",-300.0,0.00017,5,"2026-03-14T18:10:48.095",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370317,1773511848106,"fUST",-834.10194058,0.00017181,30,"2026-03-14T18:10:48.106",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370318,1773511848117,"fUST",-1820.2,0.00017208,2,"2026-03-14T18:10:48.117",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370319,1773511848127,"fUST",-3285.0,0.00017299,2,"2026-03-14T18:10:48.127",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370320,1773511848138,"fUST",-12959.0,0.00017299,2,"2026-03-14T18:10:48.138",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370321,1773511848149,"fUST",-151.0,0.000174,2,"2026-03-14T18:10:48.149",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370322,1773511848158,"fUST",-2500.0,0.00017482,2,"2026-03-14T18:10:48.158",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370323,1773511848168,"fUST",-350.0,0.00017534,2,"2026-03-14T18:10:48.168",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370324,1773511848178,"fUST",-4000.0,0.00017534,2,"2026-03-14T18:10:48.178",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370325,1773511848187,"fUST",-834.10194058,0.00017604,30,"2026-03-14T18:10:48.187",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370326,1773511848198,"fUST",-574.0,0.00017629,2,"2026-03-14T18:10:48.198",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370327,1773511848209,"fUST",-223.0,0.00017863,3,"2026-03-14T18:10:48.209",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370328,1773511848218,"fUST",-158.82039658,0.00017972,60,"2026-03-14T18:10:48.218",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370329,1773511848228,"fUST",-172.1700628,0.00017972,60,"2026-03-14T18:10:48.228",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370330,1773511848238,"fUST",-1820.2,0.00017977,2,"2026-03-14T18:10:48.238",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370331,1773511848248,"fUST",-300.0,0.00018,5,"2026-03-14T18:10:48.248",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370332,1773511848259,"fUST",-834.10194058,0.00018026,30,"2026-03-14T18:10:48.259",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370333,1773511848269,"fUST",-3000.0,0.0001803,2,"2026-03-14T18:10:48.269",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370334,1773511848281,"fUST",-5703.86032085,0.00018077,3,"2026-03-14T18:10:48.281",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370335,1773511848293,"fUST",-450.0,0.00018082,2,"2026-03-14T18:10:48.293",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370336,1773511848303,"fUST",-4500.0,0.00018082,2,"2026-03-14T18:10:48.303",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370337,1773511848312,"fUST",-151.0,0.000182,2,"2026-03-14T18:10:48.312",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370338,1773511848323,"fUST",-1000.0,0.00018226,2,"2026-03-14T18:10:48.323",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370339,1773511848333,"fUST",-834.10194058,0.00018449,30,"2026-03-14T18:10:48.333",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370340,1773511848342,"fUST",-192.245018,0.00018493,2,"2026-03-14T18:10:48.342",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370341,1773511848354,"fUST",-2255.40368908,0.00018578,2,"2026-03-14T18:10:48.354",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370342,1773511848363,"fUST",-662.4825346,0.0001863,2,"2026-03-14T18:10:48.363",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370343,1773511848373,"fUST",-5000.0,0.0001863,2,"2026-03-14T18:10:48.373",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370344,1773511848382,"fUST",-1820.2,0.00018746,2,"2026-03-14T18:10:48.382",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370345,1773511848392,"fUST",-5000.0,0.00018768,2,"2026-03-14T18:10:48.392",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370346,1773511848401,"fUST",-505.33339219,0.00018788,60,"2026-03-14T18:10:48.401",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370347,1773511848411,"fUST",-44781.39978046,0.0001881,2,"2026-03-14T18:10:48.411",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370348,1773511848420,"fUST",-834.10194058,0.00018871,60,"2026-03-14T18:10:48.420",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370349,1773511848430,"fUST",-212505.19527089,0.00019,3,"2026-03-14T18:10:48.430",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370350,1773511848441,"fUST",-270.83333333,0.00019,3,"2026-03-14T18:10:48.441",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370351,1773511848453,"fUST",-359.0,0.00019008,2,"2026-03-14T18:10:48.453",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370352,1773511848463,"fUST",-524.33807382,0.00019125,2,"2026-03-14T18:10:48.463",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370353,1773511848474,"fUST",-505.33339219,0.0001917,60,"2026-03-14T18:10:48.474",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370354,1773511848484,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.484",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370355,1773511848493,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.493",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370356,1773511848503,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.503",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370357,1773511848513,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.513",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370358,1773511848527,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.527",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370359,1773511848538,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.538",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370360,1773511848550,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.550",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370361,1773511848561,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.561",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370362,1773511848571,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.571",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370363,1773511848582,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.582",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370364,1773511848592,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.592",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370365,1773511848602,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.602",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370366,1773511848611,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.611",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370367,1773511848621,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.621",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370368,1773511848631,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.631",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370369,1773511848642,"fUST",-151.0,0.00019178,2,"2026-03-14T18:10:48.642",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370370,1773511848653,"fUST",-245.225896,0.00019178,2,"2026-03-14T18:10:48.653",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370371,1773511848665,"fUST",-5500.0,0.00019178,2,"2026-03-14T18:10:48.665",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370372,1773511848676,"fUST",-454.0,0.00019208,2,"2026-03-14T18:10:48.676",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370373,1773511848688,"fUST",-834.10194058,0.00019294,60,"2026-03-14T18:10:48.688",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370374,1773511848699,"fUST",-151.0,0.00019383,2,"2026-03-14T18:10:48.699",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370375,1773511848708,"fUST",-158.0,0.0001943,2,"2026-03-14T18:10:48.708",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370376,1773511848720,"fUST",-225.0,0.00019507,3,"2026-03-14T18:10:48.720",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370377,1773511848730,"fUST",-1820.2,0.00019515,2,"2026-03-14T18:10:48.730",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370378,1773511848741,"fUST",-161.0,0.00019519,7,"2026-03-14T18:10:48.741",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370379,1773511848751,"fUST",-191.0,0.00019519,7,"2026-03-14T18:10:48.751",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370380,1773511848761,"fUST",-172.0,0.00019519,7,"2026-03-14T18:10:48.761",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370381,1773511848771,"fUST",-253.0,0.00019519,7,"2026-03-14T18:10:48.771",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370382,1773511848782,"fUST",-158.82039658,0.00019526,60,"2026-03-14T18:10:48.782",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370383,1773511848795,"fUST",-172.1700628,0.00019526,60,"2026-03-14T18:10:48.795",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370384,1773511848806,"fUST",-505.33339219,0.00019552,60,"2026-03-14T18:10:48.806",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370385,1773511848818,"fUST",-270.83333333,0.000196,3,"2026-03-14T18:10:48.818",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370386,1773511848829,"fUST",-265.0,0.00019601,2,"2026-03-14T18:10:48.829",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370387,1773511848839,"fUST",-263.0,0.00019601,2,"2026-03-14T18:10:48.839",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370388,1773511848852,"fUST",-5072.15702467,0.00019602,80,"2026-03-14T18:10:48.852",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370389,1773511848864,"fUST",-154.0,0.00019617,7,"2026-03-14T18:10:48.864",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370390,1773511848875,"fUST",-150.0,0.00019617,7,"2026-03-14T18:10:48.875",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370391,1773511848895,"fUST",-150.0,0.00019617,7,"2026-03-14T18:10:48.895",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370392,1773511848908,"fUST",-248.0,0.00019617,7,"2026-03-14T18:10:48.908",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370393,1773511848921,"fUST",-274.0,0.00019617,7,"2026-03-14T18:10:48.921",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370394,1773511848932,"fUST",-834.10194058,0.00019716,60,"2026-03-14T18:10:48.932",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370395,1773511848944,"fUST",-6000.0,0.00019726,2,"2026-03-14T18:10:48.944",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370396,1773511848954,"fUST",-1456.530769,0.0001976,5,"2026-03-14T18:10:48.954",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370397,1773511848965,"fUST",-1000.0,0.0001978,5,"2026-03-14T18:10:48.965",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370398,1773511848976,"fUST",-1000.0,0.000198,5,"2026-03-14T18:10:48.976",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370399,1773511848987,"fUST",-726213.16730763,0.000198,4,"2026-03-14T18:10:48.987",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370400,1773511849614,"fUST",-21153.60152014,0.000198,4,"2026-03-14T18:10:49.614",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370401,1773511849626,"fUST",-258.58443364,0.000198,4,"2026-03-14T18:10:49.626",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370402,1773511849638,"fUST",-18720.71606853,0.000198,4,"2026-03-14T18:10:49.638",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370403,1773511866134,"fUST",151.0,0.000102,120,"2026-03-14T18:11:06.134",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370404,1773511904735,"fUST",151.0,0.000102,120,"2026-03-14T18:11:44.735",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370405,1773511936904,"fUST",151.0,0.000102,120,"2026-03-14T18:12:16.904",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370406,1773511984307,"fUST",151.0,0.000102,120,"2026-03-14T18:13:04.307",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370408,1773512024364,"fUST",151.0,0.000102,120,"2026-03-14T18:13:44.364",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370419,1773512066734,"fUST",151.0,0.000102,120,"2026-03-14T18:14:26.734",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370423,1773512105480,"fUST",151.0,0.000102,120,"2026-03-14T18:15:05.480",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370424,1773512135930,"fUST",151.0,0.000102,120,"2026-03-14T18:15:35.930",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370425,1773512166862,"fUST",151.0,0.000102,120,"2026-03-14T18:16:06.862",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370426,1773512205133,"fUST",151.0,0.000102,120,"2026-03-14T18:16:45.133",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370427,1773512247206,"fUST",151.0,0.000102,120,"2026-03-14T18:17:27.206",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370428,1773512286083,"fUST",151.0,0.000102,120,"2026-03-14T18:18:06.083",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370429,1773512326808,"fUST",151.0,0.000102,120,"2026-03-14T18:18:46.808",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370430,1773512365466,"fUST",151.0,0.000102,120,"2026-03-14T18:19:25.466",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370431,1773512406193,"fUST",151.0,0.000102,120,"2026-03-14T18:20:06.193",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370432,1773512444680,"fUST",151.0,0.000102,120,"2026-03-14T18:20:44.680",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370433,1773512484444,"fUST",151.0,0.000102,120,"2026-03-14T18:21:24.444",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370434,1773512525451,"fUST",151.0,0.000102,120,"2026-03-14T18:22:05.451",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370435,1773512565493,"fUST",151.0,0.000102,120,"2026-03-14T18:22:45.493",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370463,1773513031876,"fUST",-5000.0,9.868e-05,2,"2026-03-14T18:30:31.876",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370465,1773513031886,"fUST",-1082.0,9.967e-05,2,"2026-03-14T18:30:31.886",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370467,1773513031895,"fUST",-560.0,9.968e-05,2,"2026-03-14T18:30:31.895",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370468,1773513031905,"fUST",-856.06380252,0.00010067,2,"2026-03-14T18:30:31.905",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370471,1773513031932,"fUST",-1307.1605591,0.00010067,2,"2026-03-14T18:30:31.932",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370473,1773513031941,"fUST",-382.72601898,0.00010594,2,"2026-03-14T18:30:31.941",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370475,1773513031951,"fUST",-402.279,0.00010686,2,"2026-03-14T18:30:31.951",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370477,1773513031960,"fUST",-365.3472247,0.00011012,2,"2026-03-14T18:30:31.960",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370479,1773513031970,"fUST",-500.0,0.00011012,2,"2026-03-14T18:30:31.970",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370481,1773513031980,"fUST",-192.52361463,0.00011012,2,"2026-03-14T18:30:31.980",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370483,1773513031990,"fUST",-5823.62854019,0.00011013,2,"2026-03-14T18:30:31.990",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370486,1773513032002,"fUST",-324.47130679,0.00011013,2,"2026-03-14T18:30:32.002",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370488,1773513032014,"fUST",-11837.71879093,0.00011013,2,"2026-03-14T18:30:32.014",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370504,1773513037982,"fUST",-500.0,0.00011012,2,"2026-03-14T18:30:37.982",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370506,1773513037991,"fUST",-586.0,0.00011012,2,"2026-03-14T18:30:37.991",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370722,1773513040473,"fUST",-18.35734789,0.00011012,2,"2026-03-14T18:30:40.473",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408370724,1773513040484,"fUST",-680.55265211,0.00011013,2,"2026-03-14T18:30:40.484",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371005,1773513043275,"fUST",-700.0,0.00011013,2,"2026-03-14T18:30:43.275",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371007,1773513043287,"fUST",-337.72830889,0.00011013,2,"2026-03-14T18:30:43.287",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371012,1773513043329,"fUST",-1033.0,0.00011013,2,"2026-03-14T18:30:43.329",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371178,1773513046114,"fUST",-74415.77700809,0.00011013,2,"2026-03-14T18:30:46.114",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371181,1773513046139,"fUST",-3677.68495005,0.00011013,2,"2026-03-14T18:30:46.139",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371183,1773513046151,"fUST",-1142.3617184,0.00011013,2,"2026-03-14T18:30:46.151",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371200,1773513046301,"fUST",-9308.98969218,0.00011013,2,"2026-03-14T18:30:46.301",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371202,1773513046310,"fUST",-441.58858458,0.00011013,2,"2026-03-14T18:30:46.310",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371204,1773513046320,"fUST",-290.03485274,0.00011013,2,"2026-03-14T18:30:46.320",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371206,1773513046329,"fUST",-600.0,0.00011018,2,"2026-03-14T18:30:46.329",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371208,1773513046339,"fUST",-151.0,0.000111,2,"2026-03-14T18:30:46.339",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371210,1773513046348,"fUST",-151.0,0.000111,2,"2026-03-14T18:30:46.348",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371212,1773513046358,"fUST",-151.0,0.000111,2,"2026-03-14T18:30:46.358",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371214,1773513046368,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.368",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371216,1773513046377,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.377",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371218,1773513046386,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.386",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371220,1773513046396,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.396",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371223,1773513046408,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.408",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371225,1773513046417,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.417",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371227,1773513046427,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.427",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371229,1773513046436,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.436",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371231,1773513046447,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.447",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371233,1773513046457,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.457",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371235,1773513046466,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.466",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371237,1773513046475,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.475",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371239,1773513046485,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.485",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371241,1773513046494,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.494",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371243,1773513046503,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.503",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371245,1773513046513,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.513",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371247,1773513046522,"fUST",-500.0,0.00011117,2,"2026-03-14T18:30:46.522",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371249,1773513046531,"fUST",-151.0,0.00011124,2,"2026-03-14T18:30:46.531",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371251,1773513046541,"fUST",-151.0,0.00011124,2,"2026-03-14T18:30:46.541",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371253,1773513046550,"fUST",-3528.85700679,0.00011124,2,"2026-03-14T18:30:46.550",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371448,1773514232102,"fUST",-296.92009493,9.975e-05,2,"2026-03-14T18:50:32.102",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371450,1773514232114,"fUST",-709.050005,9.975e-05,2,"2026-03-14T18:50:32.114",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371565,1773514238219,"fUST",-3994.02990007,9.975e-05,2,"2026-03-14T18:50:38.219",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371566,1773514238230,"fUST",-560.0,9.975e-05,2,"2026-03-14T18:50:38.230",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371567,1773514238239,"fUST",-1314.47616268,0.00010055,2,"2026-03-14T18:50:38.239",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371568,1773514238249,"fUST",-2992.2487079,0.00010155,2,"2026-03-14T18:50:38.249",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371569,1773514238258,"fUST",-500.0,0.00010179,2,"2026-03-14T18:50:38.258",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371570,1773514238267,"fUST",-386.0,0.00010179,2,"2026-03-14T18:50:38.267",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371571,1773514238277,"fUST",-500.0,0.00010179,2,"2026-03-14T18:50:38.277",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371572,1773514238286,"fUST",-239.96211677,0.00010179,2,"2026-03-14T18:50:38.286",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371573,1773514238296,"fUST",-608.01021821,0.0001018,2,"2026-03-14T18:50:38.296",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371627,1773514240586,"fUST",-27990.00000001,0.0001018,2,"2026-03-14T18:50:40.586",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371694,1773514243280,"fUST",-1297.21331,0.0001018,2,"2026-03-14T18:50:43.280",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371695,1773514243292,"fUST",-744.00654836,0.0001018,2,"2026-03-14T18:50:43.292",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371696,1773514243440,"fUST",-34872.73466594,0.0001018,2,"2026-03-14T18:50:43.440",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371697,1773514243451,"fUST",-3303.1435314,0.00010255,2,"2026-03-14T18:50:43.451",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371698,1773514243461,"fUST",-3317.88838382,0.00010355,2,"2026-03-14T18:50:43.461",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371699,1773514243471,"fUST",-3643.52805981,0.00010455,2,"2026-03-14T18:50:43.471",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371701,1773514243487,"fUST",-484.76653024,0.00010493,2,"2026-03-14T18:50:43.487",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371702,1773514243502,"fUST",-255.74305729,0.00010493,2,"2026-03-14T18:50:43.502",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371703,1773514243523,"fUST",-36770.8752427,0.00010495,2,"2026-03-14T18:50:43.523",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371704,1773514243534,"fUST",-140038.0,0.000105,2,"2026-03-14T18:50:43.534",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371705,1773514243546,"fUST",-3969.16773579,0.00010555,2,"2026-03-14T18:50:43.546",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371706,1773514243556,"fUST",-321.823,0.00010597,2,"2026-03-14T18:50:43.556",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371707,1773514243565,"fUST",-2769.63830889,0.00010705,2,"2026-03-14T18:50:43.565",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371708,1773514243575,"fUST",-667261.4383492,0.00010813,2,"2026-03-14T18:50:43.575",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371709,1773514243586,"fUST",-437.94669,0.00010813,2,"2026-03-14T18:50:43.586",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371710,1773514243599,"fUST",-1084.78756458,0.00010813,2,"2026-03-14T18:50:43.599",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371716,1773514246287,"fUST",-20540.19503464,0.00010813,2,"2026-03-14T18:50:46.287",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371717,1773514246496,"fUST",-2653.35202905,0.00010813,2,"2026-03-14T18:50:46.496",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371718,1773514246508,"fUST",-12665.19392241,0.00010813,2,"2026-03-14T18:50:46.508",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371719,1773514246554,"fUST",-1245.14528569,0.00010813,2,"2026-03-14T18:50:46.554",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371720,1773514881751,"fUST",-2163.75661724,9.084e-05,2,"2026-03-14T19:01:21.751",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371721,1773514881764,"fUST",-2836.24338276,9.084e-05,2,"2026-03-14T19:01:21.764",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371722,1773514881773,"fUST",-549.0,9.176e-05,2,"2026-03-14T19:01:21.773",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371723,1773514910994,"fUST",-1614.75661724,0.00010098,2,"2026-03-14T19:01:50.994",0.00034675,76.7,0.8138848870566526,454226833.8272845]
[408371751,1773515432240,"fUST",-1382.69365887,9.318e-05,2,"2026-03-14T19:10:32.240",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371778,1773515432513,"fUST",-550.0,9.318e-05,2,"2026-03-14T19:10:32.513",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371780,1773515432523,"fUST",-1398.14357681,9.412e-05,2,"2026-03-14T19:10:32.523",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371782,1773515432533,"fUST",-5000.0,9.507e-05,2,"2026-03-14T19:10:32.533",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371784,1773515432542,"fUST",-257.458,0.00010187,2,"2026-03-14T19:10:32.542",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371786,1773515432552,"fUST",-156.26568899,0.000102,2,"2026-03-14T19:10:32.552",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371788,1773515432562,"fUST",-500.0,0.00010273,2,"2026-03-14T19:10:32.562",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371790,1773515432571,"fUST",-500.0,0.00010273,2,"2026-03-14T19:10:32.571",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371792,1773515432581,"fUST",-500.0,0.00010273,2,"2026-03-14T19:10:32.581",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371794,1773515432590,"fUST",-500.0,0.00010273,2,"2026-03-14T19:10:32.590",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371796,1773515432599,"fUST",-500.0,0.00010273,2,"2026-03-14T19:10:32.599",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371798,1773515432610,"fUST",-500.0,0.00010273,2,"2026-03-14T19:10:32.610",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371800,1773515432620,"fUST",-339.33657117,0.00010299,2,"2026-03-14T19:10:32.620",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371802,1773515432631,"fUST",-179.0201401,0.00010299,2,"2026-03-14T19:10:32.631",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371804,1773515432642,"fUST",-17128.58729367,0.000103,2,"2026-03-14T19:10:32.642",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371806,1773515432655,"fUST",-675.68220164,0.000103,2,"2026-03-14T19:10:32.655",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408371809,1773515432672,"fUST",-663.67402087,0.000103,2,"2026-03-14T19:10:32.672",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372203,1773515440909,"fUST",-4237.75021542,0.00010197,2,"2026-03-14T19:10:40.909",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372209,1773515440962,"fUST",-762.24978458,0.00010197,2,"2026-03-14T19:10:40.962",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372211,1773515440972,"fUST",-52.16985942,0.00010197,2,"2026-03-14T19:10:40.972",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372247,1773515443518,"fUST",-1020.0,0.00010197,2,"2026-03-14T19:10:43.518",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372248,1773515443625,"fUST",-2551.34841892,0.00010197,2,"2026-03-14T19:10:43.625",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372249,1773515443637,"fUST",-5524.79031398,0.000103,2,"2026-03-14T19:10:43.637",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372250,1773515443648,"fUST",-1074.91166387,0.000103,2,"2026-03-14T19:10:43.648",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372251,1773515443659,"fUST",-706.55138873,0.000103,2,"2026-03-14T19:10:43.659",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372252,1773515443671,"fUST",-9417.53641781,0.000103,2,"2026-03-14T19:10:43.671",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372269,1773515446505,"fUST",-3519.77913203,0.000103,2,"2026-03-14T19:10:46.505",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372270,1773515446728,"fUST",-2204.34949236,0.000103,2,"2026-03-14T19:10:46.728",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372285,1773516632422,"fUST",-5000.0,9.408e-05,2,"2026-03-14T19:30:32.422",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372288,1773516632433,"fUST",-553.0,9.503e-05,2,"2026-03-14T19:30:32.433",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372290,1773516632442,"fUST",-300.0,9.772e-05,2,"2026-03-14T19:30:32.442",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372292,1773516632452,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.452",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372294,1773516632462,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.462",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372296,1773516632471,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.471",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372297,1773516632481,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.481",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372299,1773516632490,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.490",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372301,1773516632500,"fUST",-408.7086608,9.773e-05,2,"2026-03-14T19:30:32.500",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372302,1773516632522,"fUST",-91.2913392,9.773e-05,2,"2026-03-14T19:30:32.522",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372303,1773516632535,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.535",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372304,1773516632545,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.545",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372305,1773516632555,"fUST",-365.0277092,9.773e-05,2,"2026-03-14T19:30:32.555",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372306,1773516632565,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.565",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372307,1773516632575,"fUST",-500.0,9.773e-05,2,"2026-03-14T19:30:32.575",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372308,1773516632585,"fUST",-254.471,9.798e-05,2,"2026-03-14T19:30:32.585",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372309,1773516632595,"fUST",-945.06518331,9.798e-05,2,"2026-03-14T19:30:32.595",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372310,1773516632608,"fUST",-700.499995,9.798e-05,2,"2026-03-14T19:30:32.608",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372330,1773516638690,"fUST",-5000.0,9.699e-05,2,"2026-03-14T19:30:38.690",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372332,1773516638700,"fUST",-314.03210959,9.797e-05,2,"2026-03-14T19:30:38.700",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372334,1773516638709,"fUST",-237.53559982,9.797e-05,2,"2026-03-14T19:30:38.709",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372336,1773516638720,"fUST",-1353156.44579816,9.798e-05,2,"2026-03-14T19:30:38.720",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372338,1773516638730,"fUST",-1000000.0,9.798e-05,2,"2026-03-14T19:30:38.730",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372340,1773516638740,"fUST",-144089.82473643,9.898e-05,2,"2026-03-14T19:30:38.740",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372342,1773516638750,"fUST",-172.37684368,9.998e-05,2,"2026-03-14T19:30:38.750",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372344,1773516638760,"fUST",-600.0,0.00010095,2,"2026-03-14T19:30:38.760",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372346,1773516638775,"fUST",-2510.37450185,0.00010098,2,"2026-03-14T19:30:38.775",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372348,1773516638785,"fUST",-113690.716712,0.00010098,2,"2026-03-14T19:30:38.785",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372350,1773516638795,"fUST",-200.56682,0.00010098,2,"2026-03-14T19:30:38.795",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372353,1773516638808,"fUST",-200.56682,0.00010098,2,"2026-03-14T19:30:38.808",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372355,1773516638818,"fUST",-200.56682,0.00010098,2,"2026-03-14T19:30:38.818",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372357,1773516638827,"fUST",-200.56682,0.00010098,2,"2026-03-14T19:30:38.827",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372359,1773516638837,"fUST",-500.0,0.00010173,2,"2026-03-14T19:30:38.837",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372361,1773516638847,"fUST",-500.0,0.00010173,2,"2026-03-14T19:30:38.847",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372363,1773516638857,"fUST",-500.0,0.00010173,2,"2026-03-14T19:30:38.857",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372365,1773516638867,"fUST",-500.0,0.00010173,2,"2026-03-14T19:30:38.867",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372367,1773516638877,"fUST",-500.0,0.00010173,2,"2026-03-14T19:30:38.877",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372369,1773516638888,"fUST",-500.0,0.00010173,2,"2026-03-14T19:30:38.888",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372371,1773516638897,"fUST",-500.0,0.00010173,2,"2026-03-14T19:30:38.897",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372373,1773516638907,"fUST",-172403.61654349,0.00010197,2,"2026-03-14T19:30:38.907",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372375,1773516638919,"fUST",-1509.5865512,0.00010197,2,"2026-03-14T19:30:38.919",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372377,1773516638931,"fUST",-253.0,0.00010197,2,"2026-03-14T19:30:38.931",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372583,1773516641131,"fUST",-1635.28959165,9.7e-05,2,"2026-03-14T19:30:41.131",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372606,1773516646891,"fUST",-463.38282993,9.603e-05,2,"2026-03-14T19:30:46.891",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372607,1773516646901,"fUST",-895.61717007,9.7e-05,2,"2026-03-14T19:30:46.901",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372610,1773516681569,"fUST",-2204.34949236,9.412e-05,2,"2026-03-14T19:31:21.569",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372640,1773517831621,"fUST",-940.69549733,7.193e-05,2,"2026-03-14T19:50:31.621",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372646,1773517831674,"fUST",-116.29538445,7.193e-05,2,"2026-03-14T19:50:31.674",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372648,1773517831684,"fUST",-347.08744548,7.266e-05,2,"2026-03-14T19:50:31.684",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372756,1773517837790,"fUST",-687.33916467,7.266e-05,2,"2026-03-14T19:50:37.790",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372760,1773517840080,"fUST",-812.04690215,7.266e-05,2,"2026-03-14T19:50:40.080",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372773,1773517842844,"fUST",-1292.00008096,7.266e-05,2,"2026-03-14T19:50:42.844",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372774,1773517842854,"fUST",-1200.0,7.338e-05,2,"2026-03-14T19:50:42.854",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372775,1773517842863,"fUST",-5000.0,7.339e-05,2,"2026-03-14T19:50:42.863",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372776,1773517842871,"fUST",-524.0,7.339e-05,2,"2026-03-14T19:50:42.871",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372777,1773517842880,"fUST",-300.0,7.793e-05,2,"2026-03-14T19:50:42.880",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372778,1773517842889,"fUST",-300.0,7.793e-05,2,"2026-03-14T19:50:42.889",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372779,1773517842898,"fUST",-300.0,7.793e-05,2,"2026-03-14T19:50:42.898",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372780,1773517842907,"fUST",-300.0,7.793e-05,2,"2026-03-14T19:50:42.907",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372781,1773517842917,"fUST",-1680.0,8.072e-05,2,"2026-03-14T19:50:42.917",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372782,1773517842927,"fUST",-1760.808423,8.18e-05,2,"2026-03-14T19:50:42.927",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372783,1773517842936,"fUST",-3929.35174411,8.28e-05,2,"2026-03-14T19:50:42.936",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372784,1773517842946,"fUST",-4346.89305317,8.48e-05,2,"2026-03-14T19:50:42.946",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372785,1773517842955,"fUST",-420.0,8.572e-05,2,"2026-03-14T19:50:42.955",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372786,1773517842964,"fUST",-300.0,8.572e-05,2,"2026-03-14T19:50:42.964",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372787,1773517842974,"fUST",-395.047098,8.6e-05,2,"2026-03-14T19:50:42.974",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372788,1773517842984,"fUST",-2351.0,8.879e-05,2,"2026-03-14T19:50:42.984",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372789,1773517842993,"fUST",-395.047098,8.962e-05,2,"2026-03-14T19:50:42.993",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372790,1773517843003,"fUST",-364.23313635,9.017e-05,7,"2026-03-14T19:50:43.003",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372791,1773517843011,"fUST",-242.38,9.316e-05,2,"2026-03-14T19:50:43.011",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372792,1773517843020,"fUST",-395.047098,9.325e-05,2,"2026-03-14T19:50:43.020",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372793,1773517843030,"fUST",-429.92245898,9.402e-05,7,"2026-03-14T19:50:43.030",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372794,1773517843039,"fUST",-1456.93254541,9.405e-05,7,"2026-03-14T19:50:43.039",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372795,1773517843048,"fUST",-335.0,9.43e-05,2,"2026-03-14T19:50:43.048",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372796,1773517843058,"fUST",-328.94771096,9.492e-05,7,"2026-03-14T19:50:43.058",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372797,1773517843068,"fUST",-2204.34949236,9.6e-05,2,"2026-03-14T19:50:43.068",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372798,1773517843077,"fUST",-395.047098,9.687e-05,2,"2026-03-14T19:50:43.077",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372799,1773517843087,"fUST",-500.0,9.699e-05,2,"2026-03-14T19:50:43.087",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372800,1773517843096,"fUST",-500.0,9.699e-05,2,"2026-03-14T19:50:43.096",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372801,1773517843105,"fUST",-500.0,9.699e-05,2,"2026-03-14T19:50:43.105",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372803,1773517843114,"fUST",-8220.695912,9.7e-05,2,"2026-03-14T19:50:43.114",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372804,1773517843124,"fUST",-1257.8656636,9.842e-05,2,"2026-03-14T19:50:43.124",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372805,1773517843133,"fUST",-10236.9420105,9.842e-05,2,"2026-03-14T19:50:43.133",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372806,1773517843143,"fUST",-162.5064707,9.842e-05,2,"2026-03-14T19:50:43.143",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372807,1773517843152,"fUST",-1315.79084382,9.907e-05,7,"2026-03-14T19:50:43.152",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372808,1773517843161,"fUST",-395.047098,0.00010049,2,"2026-03-14T19:50:43.161",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372809,1773517843170,"fUST",-500.0,0.00010073,2,"2026-03-14T19:50:43.170",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372810,1773517843179,"fUST",-500.0,0.00010073,2,"2026-03-14T19:50:43.179",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372811,1773517843192,"fUST",-500.0,0.00010073,2,"2026-03-14T19:50:43.192",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372812,1773517843202,"fUST",-500.0,0.00010073,2,"2026-03-14T19:50:43.202",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372813,1773517843211,"fUST",-500.05039856,0.00010073,2,"2026-03-14T19:50:43.211",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372814,1773517843221,"fUST",-119457.09456551,0.00010097,2,"2026-03-14T19:50:43.221",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372815,1773517843239,"fUST",-10000.0,0.00010097,2,"2026-03-14T19:50:43.239",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372816,1773517843250,"fUST",-1063.22833613,0.00010097,2,"2026-03-14T19:50:43.250",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372817,1773517843266,"fUST",-31493.68091032,0.00010097,2,"2026-03-14T19:50:43.266",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372821,1773517845721,"fUST",-8634.5008523,0.00010097,2,"2026-03-14T19:50:45.721",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372822,1773517845776,"fUST",-6290.123113,0.00010097,2,"2026-03-14T19:50:45.776",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372823,1773517845788,"fUST",-24240.68112634,0.00010097,2,"2026-03-14T19:50:45.788",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372840,1773518481566,"fUST",-2371.24530903,8.718e-05,2,"2026-03-14T20:01:21.566",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372841,1773518556418,"fUST",877.41795622,0.000102,120,"2026-03-14T20:02:36.418",0.0003431,75.9,0.8150546688323378,457014747.21605724]
[408372890,1773519031737,"fUST",-1000.0,7.965e-05,2,"2026-03-14T20:10:31.737",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372893,1773519031749,"fUST",-1959.31505054,7.965e-05,2,"2026-03-14T20:10:31.749",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372895,1773519031760,"fUST",-1181.0,8.044e-05,2,"2026-03-14T20:10:31.760",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372896,1773519031770,"fUST",-5000.0,8.045e-05,2,"2026-03-14T20:10:31.770",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372898,1773519031783,"fUST",-533.0,8.045e-05,2,"2026-03-14T20:10:31.783",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372900,1773519031794,"fUST",-2068.20127077,8.126e-05,2,"2026-03-14T20:10:31.794",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372902,1773519031809,"fUST",-299.9602455,8.126e-05,2,"2026-03-14T20:10:31.809",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372924,1773519037884,"fUST",-2631.83848373,8.126e-05,2,"2026-03-14T20:10:37.884",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372925,1773519037894,"fUST",-300.0,8.207e-05,2,"2026-03-14T20:10:37.894",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372926,1773519037904,"fUST",-357.75036689,8.356e-05,3,"2026-03-14T20:10:37.904",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372927,1773519037938,"fUST",-449.82963311,8.356e-05,3,"2026-03-14T20:10:37.938",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372928,1773519037947,"fUST",-600.14098192,9e-05,2,"2026-03-14T20:10:37.947",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372929,1773519037957,"fUST",-420.0,9.028e-05,2,"2026-03-14T20:10:37.957",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372930,1773519037966,"fUST",-302.47089193,9.203e-05,2,"2026-03-14T20:10:37.966",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372952,1773519043206,"fUST",-23.80954569,9.203e-05,2,"2026-03-14T20:10:43.206",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372953,1773519043216,"fUST",-644.99617896,9.203e-05,2,"2026-03-14T20:10:43.216",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372954,1773519043227,"fUST",-1160.99312213,9.203e-05,2,"2026-03-14T20:10:43.227",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372955,1773519043238,"fUST",-166.27491987,9.638e-05,2,"2026-03-14T20:10:43.238",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372956,1773519043250,"fUST",-300.6882565,9.638e-05,2,"2026-03-14T20:10:43.250",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372957,1773519043261,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:43.261",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372958,1773519043271,"fUST",-323.72141682,9.638e-05,2,"2026-03-14T20:10:43.271",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372959,1773519043281,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:43.281",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372960,1773519043290,"fUST",-215.91646739,9.638e-05,2,"2026-03-14T20:10:43.290",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372961,1773519043300,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:43.300",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372962,1773519043310,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:43.310",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372963,1773519043320,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:43.320",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372964,1773519043329,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:43.329",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372965,1773519043339,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:43.339",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372966,1773519043349,"fUST",-313.85009264,9.638e-05,2,"2026-03-14T20:10:43.349",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372973,1773519046056,"fUST",-220.97158507,9.638e-05,2,"2026-03-14T20:10:46.056",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372974,1773519046066,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.066",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372975,1773519046076,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.076",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372976,1773519046086,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.086",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372977,1773519046095,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.095",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372978,1773519046105,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.105",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372979,1773519046115,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.115",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372980,1773519046124,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.124",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372981,1773519046133,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.133",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372982,1773519046142,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.142",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372983,1773519046151,"fUST",-286.48900381,9.638e-05,2,"2026-03-14T20:10:46.151",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372984,1773519046161,"fUST",-255.13729349,9.638e-05,2,"2026-03-14T20:10:46.161",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372985,1773519046170,"fUST",-500.0,9.638e-05,2,"2026-03-14T20:10:46.170",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408372986,1773519046179,"fUST",-6.00211763,9.638e-05,2,"2026-03-14T20:10:46.179",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373046,1773520231989,"fUST",-5000.0,7.733e-05,2,"2026-03-14T20:30:31.989",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373048,1773520231999,"fUST",-5000.0,7.811e-05,2,"2026-03-14T20:30:31.999",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373050,1773520232009,"fUST",-1200.0,7.889e-05,2,"2026-03-14T20:30:32.009",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373052,1773520232018,"fUST",-531.0,7.89e-05,2,"2026-03-14T20:30:32.018",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373055,1773520232028,"fUST",-582.51157148,7.89e-05,2,"2026-03-14T20:30:32.028",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373057,1773520232037,"fUST",-1048.52082867,7.89e-05,2,"2026-03-14T20:30:32.037",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373059,1773520232047,"fUST",-802.24359656,7.953e-05,2,"2026-03-14T20:30:32.047",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373061,1773520232056,"fUST",-300.0,8.05e-05,2,"2026-03-14T20:30:32.056",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373063,1773520232065,"fUST",-300.0,8.05e-05,2,"2026-03-14T20:30:32.065",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373065,1773520232075,"fUST",-300.0,8.05e-05,2,"2026-03-14T20:30:32.075",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373067,1773520232084,"fUST",-300.0,8.05e-05,2,"2026-03-14T20:30:32.084",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373069,1773520232094,"fUST",-1438.41222765,8.05e-05,2,"2026-03-14T20:30:32.094",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373071,1773520232104,"fUST",-3411.1325955,8.051e-05,2,"2026-03-14T20:30:32.104",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373073,1773520232114,"fUST",-1542.94765598,8.053e-05,2,"2026-03-14T20:30:32.114",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373075,1773520232124,"fUST",-2283.6517154,8.153e-05,2,"2026-03-14T20:30:32.124",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373077,1773520232133,"fUST",-188.9891784,8.367e-05,2,"2026-03-14T20:30:32.133",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373079,1773520232142,"fUST",-211.17385954,8.53e-05,2,"2026-03-14T20:30:32.142",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373081,1773520232152,"fUST",-844.69543815,8.53e-05,2,"2026-03-14T20:30:32.152",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373083,1773520232161,"fUST",-1604.45614281,8.53e-05,2,"2026-03-14T20:30:32.161",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373209,1773520238815,"fUST",-5000.0,8.444e-05,2,"2026-03-14T20:30:38.815",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373210,1773520238824,"fUST",-296.10859304,8.53e-05,2,"2026-03-14T20:30:38.824",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373211,1773520238834,"fUST",-202.0406695,8.53e-05,2,"2026-03-14T20:30:38.834",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373212,1773520238844,"fUST",-586.71748292,8.664e-05,2,"2026-03-14T20:30:38.844",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373213,1773520238854,"fUST",-2061.9237849,8.664e-05,2,"2026-03-14T20:30:38.854",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373214,1773520238863,"fUST",-1360.0,8.678e-05,2,"2026-03-14T20:30:38.863",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373215,1773520238879,"fUST",-175.67988295,8.716e-05,2,"2026-03-14T20:30:38.879",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373217,1773520238891,"fUST",-702.71953181,8.716e-05,2,"2026-03-14T20:30:38.891",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373219,1773520238901,"fUST",-278.25261492,8.725e-05,2,"2026-03-14T20:30:38.901",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373221,1773520238911,"fUST",-420.0,8.855e-05,2,"2026-03-14T20:30:38.911",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373223,1773520238921,"fUST",-301.0,8.855e-05,2,"2026-03-14T20:30:38.921",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373224,1773520238931,"fUST",-420.0,8.855e-05,2,"2026-03-14T20:30:38.931",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373225,1773520238940,"fUST",-420.0,8.855e-05,2,"2026-03-14T20:30:38.940",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373226,1773520238950,"fUST",-1862.17299172,8.973e-05,2,"2026-03-14T20:30:38.950",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373227,1773520238960,"fUST",-666.64241299,9.113e-05,2,"2026-03-14T20:30:38.960",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373228,1773520238970,"fUST",-220.75947621,9.175e-05,2,"2026-03-14T20:30:38.970",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373229,1773520238984,"fUST",-500.0,9.2e-05,2,"2026-03-14T20:30:38.984",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373230,1773520238995,"fUST",-500.0,9.4e-05,2,"2026-03-14T20:30:38.995",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373231,1773520239005,"fUST",-500.0,9.498e-05,2,"2026-03-14T20:30:39.005",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373232,1773520239014,"fUST",-500.0,9.498e-05,2,"2026-03-14T20:30:39.014",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373233,1773520239024,"fUST",-500.0,9.498e-05,2,"2026-03-14T20:30:39.024",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373234,1773520239034,"fUST",-411.23535942,9.498e-05,2,"2026-03-14T20:30:39.034",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373235,1773520239044,"fUST",-448.31351975,9.498e-05,2,"2026-03-14T20:30:39.044",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373236,1773520239054,"fUST",-500.0,9.498e-05,2,"2026-03-14T20:30:39.054",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373237,1773520239064,"fUST",-500.0,9.498e-05,2,"2026-03-14T20:30:39.064",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373238,1773520239074,"fUST",-500.0,9.498e-05,2,"2026-03-14T20:30:39.074",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373239,1773520239084,"fUST",-278.64890039,9.498e-05,2,"2026-03-14T20:30:39.084",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373240,1773520239094,"fUST",-4426.83307286,9.538e-05,2,"2026-03-14T20:30:39.094",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373241,1773520239107,"fUST",-1982.72487331,9.538e-05,2,"2026-03-14T20:30:39.107",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373242,1773520239122,"fUST",-7003.196529,9.538e-05,2,"2026-03-14T20:30:39.122",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373243,1773520239134,"fUST",-42392.29121897,9.538e-05,2,"2026-03-14T20:30:39.134",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373246,1773520240647,"fUST",-389.9284953,9.538e-05,2,"2026-03-14T20:30:40.647",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373283,1773520243320,"fUST",-23244.14418867,9.538e-05,2,"2026-03-14T20:30:43.320",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373377,1773520246107,"fUST",-8280.27041877,9.538e-05,2,"2026-03-14T20:30:46.107",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373384,1773520246163,"fUST",-34274.32881527,9.538e-05,2,"2026-03-14T20:30:46.163",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373442,1773520284836,"fUST",-433.45811007,9.348e-05,2,"2026-03-14T20:31:24.836",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373443,1773520284855,"fUST",-433.45811007,9.442e-05,2,"2026-03-14T20:31:24.855",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373444,1773520284867,"fUST",-747.8403971,9.442e-05,2,"2026-03-14T20:31:24.867",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373500,1773521432160,"fUST",-433.45811007,7.735e-05,2,"2026-03-14T20:50:32.160",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373686,1773521438391,"fUST",-4566.54188993,7.735e-05,2,"2026-03-14T20:50:38.391",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373687,1773521438401,"fUST",-529.0,7.735e-05,2,"2026-03-14T20:50:38.401",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373688,1773521438410,"fUST",-1449.65968763,7.797e-05,2,"2026-03-14T20:50:38.410",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373689,1773521438420,"fUST",-167.54067391,7.813e-05,2,"2026-03-14T20:50:38.420",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373690,1773521438429,"fUST",-300.0,7.858e-05,2,"2026-03-14T20:50:38.429",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373691,1773521438439,"fUST",-300.0,7.858e-05,2,"2026-03-14T20:50:38.439",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373694,1773521438449,"fUST",-8715.6368669,7.859e-05,2,"2026-03-14T20:50:38.449",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373695,1773521438458,"fUST",-3263.24825648,7.897e-05,2,"2026-03-14T20:50:38.458",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373696,1773521438467,"fUST",-5000.0,7.9e-05,2,"2026-03-14T20:50:38.467",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373697,1773521438475,"fUST",-3116.1472717,7.997e-05,2,"2026-03-14T20:50:38.475",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373703,1773521440775,"fUST",-401.20926034,7.997e-05,2,"2026-03-14T20:50:40.775",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373704,1773521440786,"fUST",-1198.75638704,8.09e-05,2,"2026-03-14T20:50:40.786",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373705,1773521440795,"fUST",-3602.17075124,8.097e-05,2,"2026-03-14T20:50:40.795",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373706,1773521440805,"fUST",-3941.09324606,8.197e-05,2,"2026-03-14T20:50:40.805",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373707,1773521440815,"fUST",-301.27163982,8.496e-05,2,"2026-03-14T20:50:40.815",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373708,1773521440827,"fUST",-1111.89744923,8.595e-05,2,"2026-03-14T20:50:40.827",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373709,1773521440837,"fUST",-420.0,8.644e-05,2,"2026-03-14T20:50:40.837",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373710,1773521440846,"fUST",-500.0,9.2e-05,2,"2026-03-14T20:50:40.846",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373711,1773521440856,"fUST",-500.0,9.2e-05,2,"2026-03-14T20:50:40.856",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373712,1773521440867,"fUST",-500.0,9.2e-05,2,"2026-03-14T20:50:40.867",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373713,1773521440876,"fUST",-154.46329906,9.3e-05,2,"2026-03-14T20:50:40.876",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373714,1773521440886,"fUST",-248.650259,9.322e-05,2,"2026-03-14T20:50:40.886",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373715,1773521440895,"fUST",-4280.01574088,9.339e-05,2,"2026-03-14T20:50:40.895",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373716,1773521440905,"fUST",-571.7466416,9.341e-05,2,"2026-03-14T20:50:40.905",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373717,1773521440915,"fUST",-2793.8378419,9.341e-05,2,"2026-03-14T20:50:40.915",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373718,1773521440924,"fUST",-2726.61628955,9.343e-05,2,"2026-03-14T20:50:40.924",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373719,1773521440933,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:40.933",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373720,1773521440942,"fUST",-151.49422731,9.413e-05,2,"2026-03-14T20:50:40.942",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373721,1773521440953,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:40.953",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373722,1773521440963,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:40.963",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373723,1773521440973,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:40.973",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373724,1773521440982,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:40.982",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373725,1773521440992,"fUST",-502.02966962,9.413e-05,2,"2026-03-14T20:50:40.992",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373726,1773521441001,"fUST",-200.0,9.413e-05,2,"2026-03-14T20:50:41.001",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373727,1773521441010,"fUST",-113.39334641,9.413e-05,2,"2026-03-14T20:50:41.010",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373728,1773521441022,"fUST",-386.60665359,9.413e-05,2,"2026-03-14T20:50:41.022",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373730,1773521441031,"fUST",-143.89094917,9.413e-05,2,"2026-03-14T20:50:41.031",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373748,1773521443489,"fUST",-5000.0,9.318e-05,2,"2026-03-14T20:50:43.489",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373749,1773521443498,"fUST",-356.10905083,9.413e-05,2,"2026-03-14T20:50:43.498",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373750,1773521443508,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:43.508",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373751,1773521443517,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:43.517",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373752,1773521443529,"fUST",-529.16805271,9.413e-05,2,"2026-03-14T20:50:43.529",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373753,1773521443539,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:43.539",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373754,1773521443548,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:43.548",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373755,1773521443557,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:43.557",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373756,1773521443566,"fUST",-500.0,9.413e-05,2,"2026-03-14T20:50:43.566",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373757,1773521443575,"fUST",-19686.8352166,9.438e-05,2,"2026-03-14T20:50:43.575",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373758,1773521443587,"fUST",-3871.1214413,9.438e-05,2,"2026-03-14T20:50:43.587",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373764,1773521446308,"fUST",-17133.39619701,9.438e-05,2,"2026-03-14T20:50:46.308",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373765,1773521446319,"fUST",-2213.92499483,9.438e-05,2,"2026-03-14T20:50:46.319",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373766,1773521446331,"fUST",-368.1946,9.438e-05,2,"2026-03-14T20:50:46.331",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373767,1773521446342,"fUST",-16641.29226737,9.438e-05,2,"2026-03-14T20:50:46.342",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373768,1773521446361,"fUST",-12505.88407042,9.438e-05,2,"2026-03-14T20:50:46.361",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373769,1773521446525,"fUST",-3008.28133464,9.438e-05,2,"2026-03-14T20:50:46.525",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373770,1773521446537,"fUST",-8060.83831112,9.438e-05,2,"2026-03-14T20:50:46.537",0.0003431,78.48,0.8150740250432083,457062582.9720678]
[408373867,1773522632220,"fUST",-2828.05621423,8.197e-05,2,"2026-03-14T21:10:32.220",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373869,1773522632229,"fUST",-5000.0,8.28e-05,2,"2026-03-14T21:10:32.229",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373870,1773522632238,"fUST",-537.0,8.364e-05,2,"2026-03-14T21:10:32.238",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373872,1773522632249,"fUST",-379.0,8.447e-05,2,"2026-03-14T21:10:32.249",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373874,1773522632258,"fUST",-300.0,8.883e-05,2,"2026-03-14T21:10:32.258",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373876,1773522632267,"fUST",-500.0,8.884e-05,2,"2026-03-14T21:10:32.267",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373878,1773522632278,"fUST",-162.43562873,9.237e-05,2,"2026-03-14T21:10:32.278",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373880,1773522632287,"fUST",-500.0,9.237e-05,2,"2026-03-14T21:10:32.287",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373882,1773522632296,"fUST",-500.0,9.237e-05,2,"2026-03-14T21:10:32.296",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373885,1773522632305,"fUST",-500.0,9.237e-05,2,"2026-03-14T21:10:32.305",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373888,1773522632314,"fUST",-381.55507719,9.237e-05,2,"2026-03-14T21:10:32.314",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373891,1773522632323,"fUST",-500.0,9.237e-05,2,"2026-03-14T21:10:32.323",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373893,1773522632332,"fUST",-267.08782541,9.237e-05,2,"2026-03-14T21:10:32.332",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373895,1773522632341,"fUST",-500.0,9.237e-05,2,"2026-03-14T21:10:32.341",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373897,1773522632350,"fUST",-500.0,9.237e-05,2,"2026-03-14T21:10:32.350",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373899,1773522632359,"fUST",-159.69646647,9.237e-05,2,"2026-03-14T21:10:32.359",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373962,1773522643505,"fUST",-5000.0,8.115e-05,2,"2026-03-14T21:10:43.505",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373963,1773522643515,"fUST",-390.6095554,9.237e-05,2,"2026-03-14T21:10:43.515",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373964,1773522643525,"fUST",-866.9372681,9.238e-05,2,"2026-03-14T21:10:43.525",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373965,1773522643561,"fUST",-57614.29638594,9.238e-05,2,"2026-03-14T21:10:43.561",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373966,1773522643570,"fUST",-66821.52869706,9.238e-05,2,"2026-03-14T21:10:43.570",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373967,1773522643580,"fUST",-152.13472327,9.3e-05,2,"2026-03-14T21:10:43.580",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373968,1773522643590,"fUST",-155.71435665,9.3e-05,2,"2026-03-14T21:10:43.590",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373969,1773522643599,"fUST",-156.48164009,9.3e-05,2,"2026-03-14T21:10:43.599",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373970,1773522643608,"fUST",-156.8397606,9.3e-05,2,"2026-03-14T21:10:43.608",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373971,1773522643618,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.618",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373972,1773522643627,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.627",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373973,1773522643636,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.636",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373974,1773522643645,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.645",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373975,1773522643654,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.654",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373976,1773522643664,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.664",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373977,1773522643674,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.674",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373978,1773522643683,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.683",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373979,1773522643693,"fUST",-500.0,9.413e-05,2,"2026-03-14T21:10:43.693",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373980,1773522643702,"fUST",-62595.25916908,9.442e-05,2,"2026-03-14T21:10:43.702",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373981,1773522643718,"fUST",-586.64428478,9.442e-05,2,"2026-03-14T21:10:43.718",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373985,1773522646445,"fUST",-21477.93298643,9.442e-05,2,"2026-03-14T21:10:46.445",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373986,1773522646455,"fUST",-1000.0,9.538e-05,2,"2026-03-14T21:10:46.455",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373987,1773522646465,"fUST",-875.52981518,9.538e-05,2,"2026-03-14T21:10:46.465",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373988,1773522646474,"fUST",-151.0,9.538e-05,2,"2026-03-14T21:10:46.474",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373989,1773522646484,"fUST",-151.0,9.538e-05,2,"2026-03-14T21:10:46.484",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373990,1773522646493,"fUST",-151.0,9.538e-05,2,"2026-03-14T21:10:46.493",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373991,1773522646502,"fUST",-151.0,9.538e-05,2,"2026-03-14T21:10:46.502",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373992,1773522646511,"fUST",-210.42414061,9.538e-05,2,"2026-03-14T21:10:46.511",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373993,1773522646521,"fUST",-198.72052138,9.589e-05,2,"2026-03-14T21:10:46.521",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373994,1773522646531,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.531",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373995,1773522646541,"fUST",-445.202766,9.589e-05,2,"2026-03-14T21:10:46.541",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373996,1773522646550,"fUST",-162.380719,9.589e-05,2,"2026-03-14T21:10:46.550",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373997,1773522646560,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.560",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373998,1773522646569,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.569",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408373999,1773522646581,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.581",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374000,1773522646590,"fUST",-168.57634085,9.589e-05,2,"2026-03-14T21:10:46.590",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374001,1773522646599,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.599",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374002,1773522646609,"fUST",-1957.856,9.589e-05,2,"2026-03-14T21:10:46.609",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374003,1773522646618,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.618",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374004,1773522646627,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.627",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374005,1773522646636,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.636",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374006,1773522646646,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.646",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374007,1773522646655,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.655",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374008,1773522646664,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.664",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374009,1773522646674,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.674",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374010,1773522646684,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.684",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374011,1773522646693,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.693",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374012,1773522646702,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.702",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374013,1773522646711,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.711",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374014,1773522646721,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.721",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374015,1773522646730,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.730",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374016,1773522646740,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.740",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374017,1773522646749,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.749",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374018,1773522646758,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.758",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374019,1773522646767,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.767",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374020,1773522646776,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.776",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374021,1773522646786,"fUST",-500.0,9.589e-05,2,"2026-03-14T21:10:46.786",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374022,1773522646795,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.795",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374023,1773522646804,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.804",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374024,1773522646814,"fUST",-250.0,9.589e-05,2,"2026-03-14T21:10:46.814",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374025,1773522646823,"fUST",-460.01699193,9.589e-05,2,"2026-03-14T21:10:46.823",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374070,1773523831433,"fUST",-987.84927605,7.052e-05,2,"2026-03-14T21:30:31.433",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374071,1773523831445,"fUST",-1163.20743793,7.052e-05,2,"2026-03-14T21:30:31.445",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374072,1773523831494,"fUST",-619.55233372,7.052e-05,2,"2026-03-14T21:30:31.494",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374075,1773523831505,"fUST",-775.84979575,7.052e-05,2,"2026-03-14T21:30:31.505",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374142,1773523837694,"fUST",-411.6324009,6.981e-05,2,"2026-03-14T21:30:37.694",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374652,1773523846047,"fUST",-1898.60508092,6.981e-05,2,"2026-03-14T21:30:46.047",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374654,1773523846060,"fUST",-1928.14940872,6.981e-05,2,"2026-03-14T21:30:46.060",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374656,1773523846071,"fUST",-1453.54115655,7.052e-05,2,"2026-03-14T21:30:46.071",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374659,1773523846084,"fUST",-129.80943473,7.123e-05,2,"2026-03-14T21:30:46.084",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374704,1773523862708,"fUST",-1034.17297711,6.911e-05,2,"2026-03-14T21:31:02.708",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374963,1773525031625,"fUST",-1748.84541861,6.573e-05,2,"2026-03-14T21:50:31.625",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408374970,1773525031686,"fUST",-388.02580248,6.573e-05,2,"2026-03-14T21:50:31.686",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375028,1773525037743,"fUST",-2863.12877891,6.573e-05,2,"2026-03-14T21:50:37.743",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375030,1773525037753,"fUST",-514.0,6.573e-05,2,"2026-03-14T21:50:37.753",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375032,1773525037762,"fUST",-300.0,7.121e-05,2,"2026-03-14T21:50:37.762",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375034,1773525037772,"fUST",-300.0,7.121e-05,2,"2026-03-14T21:50:37.772",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375036,1773525037781,"fUST",-300.0,7.121e-05,2,"2026-03-14T21:50:37.781",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375038,1773525037790,"fUST",-300.0,7.121e-05,2,"2026-03-14T21:50:37.790",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375040,1773525037799,"fUST",-457.90709385,7.122e-05,2,"2026-03-14T21:50:37.799",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375043,1773525037808,"fUST",-500.0,7.122e-05,2,"2026-03-14T21:50:37.808",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375045,1773525037817,"fUST",-505.03060219,7.122e-05,2,"2026-03-14T21:50:37.817",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375047,1773525037827,"fUST",-500.0,7.122e-05,2,"2026-03-14T21:50:37.827",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375049,1773525037837,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:37.837",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375051,1773525037846,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:37.846",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375053,1773525037855,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:37.855",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375055,1773525037864,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:37.864",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375057,1773525037874,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:37.874",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375059,1773525037883,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:37.883",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375061,1773525037892,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:37.892",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375063,1773525037901,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:37.901",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375065,1773525037910,"fUST",-228.55185079,7.123e-05,2,"2026-03-14T21:50:37.910",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375067,1773525037919,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:37.919",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375069,1773525037928,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:37.928",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375071,1773525037937,"fUST",-172.0,7.123e-05,2,"2026-03-14T21:50:37.937",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375073,1773525037946,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:37.946",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375075,1773525037955,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:37.955",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375077,1773525037965,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:37.965",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375079,1773525037974,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:37.974",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375081,1773525037983,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:37.983",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375083,1773525037992,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:37.992",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375085,1773525038001,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.001",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375087,1773525038010,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.010",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375089,1773525038019,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.019",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375090,1773525038028,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:38.028",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375092,1773525038038,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.038",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375095,1773525038048,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.048",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375097,1773525038059,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.059",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375099,1773525038068,"fUST",-133.08552709,7.123e-05,2,"2026-03-14T21:50:38.068",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375101,1773525038079,"fUST",-32.91447291,7.123e-05,2,"2026-03-14T21:50:38.079",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375103,1773525038088,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.088",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375105,1773525038098,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.098",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375106,1773525038107,"fUST",-250.08552709,7.123e-05,2,"2026-03-14T21:50:38.107",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375109,1773525038118,"fUST",-100.91447291,7.123e-05,2,"2026-03-14T21:50:38.118",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375111,1773525038127,"fUST",-172.0,7.123e-05,2,"2026-03-14T21:50:38.127",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375112,1773525038136,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.136",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375115,1773525038381,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.381",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375116,1773525038398,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.398",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375117,1773525038407,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.407",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375118,1773525038417,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.417",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375119,1773525038428,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.428",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375120,1773525038438,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.438",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375121,1773525038447,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.447",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375122,1773525038456,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.456",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375123,1773525038466,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.466",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375124,1773525038475,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.475",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375125,1773525038484,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.484",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375126,1773525038493,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.493",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375127,1773525038503,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.503",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375128,1773525038511,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.511",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375129,1773525038520,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.520",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375130,1773525038531,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.531",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375131,1773525038541,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.541",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375132,1773525038550,"fUST",-453.7341023,7.123e-05,2,"2026-03-14T21:50:38.550",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375133,1773525038560,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.560",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375134,1773525038569,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.569",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375135,1773525038578,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.578",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375136,1773525038588,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.588",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375137,1773525038598,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.598",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375138,1773525038607,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.607",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375139,1773525038619,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.619",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375140,1773525038628,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.628",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375141,1773525038638,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:38.638",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375142,1773525038647,"fUST",-155.0,7.123e-05,2,"2026-03-14T21:50:38.647",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375143,1773525038657,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.657",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375144,1773525038666,"fUST",-445.28706194,7.123e-05,2,"2026-03-14T21:50:38.666",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375145,1773525038675,"fUST",-155.0,7.123e-05,2,"2026-03-14T21:50:38.675",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375146,1773525038685,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.685",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375147,1773525038694,"fUST",-158.76815919,7.123e-05,2,"2026-03-14T21:50:38.694",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375148,1773525038703,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.703",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375149,1773525038711,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.711",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375150,1773525038721,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.721",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375151,1773525038730,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.730",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375152,1773525038739,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.739",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375153,1773525038748,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.748",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375154,1773525038759,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.759",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375155,1773525038768,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.768",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375156,1773525038777,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.777",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375157,1773525038786,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.786",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375158,1773525038795,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.795",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375159,1773525038804,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.804",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375160,1773525038813,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.813",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375161,1773525038823,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.823",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375162,1773525038834,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.834",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375163,1773525038845,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.845",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375164,1773525038855,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.855",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375165,1773525038864,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.864",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375166,1773525038874,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.874",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375167,1773525038883,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.883",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375168,1773525038892,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.892",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375169,1773525038902,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.902",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375170,1773525038913,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.913",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375171,1773525038923,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.923",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375172,1773525038934,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.934",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375173,1773525038946,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.946",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375174,1773525038956,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.956",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375175,1773525038967,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.967",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375176,1773525038977,"fUST",-690.0,7.123e-05,2,"2026-03-14T21:50:38.977",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375177,1773525038986,"fUST",-755.61012275,7.123e-05,2,"2026-03-14T21:50:38.986",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375178,1773525038996,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:38.996",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375179,1773525039004,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:39.004",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375180,1773525039014,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:39.014",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375181,1773525039023,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:39.023",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375182,1773525039032,"fUST",-339.0,7.123e-05,2,"2026-03-14T21:50:39.032",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375183,1773525039043,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:39.043",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375184,1773525039052,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:39.052",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375185,1773525039062,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:39.062",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375186,1773525039071,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:39.071",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375187,1773525039083,"fUST",-166.0,7.123e-05,2,"2026-03-14T21:50:39.083",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375188,1773525039093,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:39.093",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375189,1773525039103,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:39.103",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375190,1773525039112,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:39.112",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375191,1773525039123,"fUST",-351.0,7.123e-05,2,"2026-03-14T21:50:39.123",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375192,1773525039132,"fUST",-1592.7625988,7.642e-05,2,"2026-03-14T21:50:39.132",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375193,1773525039142,"fUST",-3383.6729805,7.736e-05,2,"2026-03-14T21:50:39.142",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375194,1773525039152,"fUST",-420.0,7.833e-05,2,"2026-03-14T21:50:39.152",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375195,1773525039162,"fUST",-1749.2676947,8.039e-05,2,"2026-03-14T21:50:39.162",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375196,1773525039174,"fUST",-207.208549,8.199e-05,2,"2026-03-14T21:50:39.174",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375197,1773525039184,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.184",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375198,1773525039193,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.193",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375199,1773525039203,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.203",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375200,1773525039213,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.213",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375201,1773525039223,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.223",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375202,1773525039234,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.234",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375203,1773525039244,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.244",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375204,1773525039254,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.254",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375205,1773525039263,"fUST",-500.0,8.202e-05,2,"2026-03-14T21:50:39.263",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375206,1773525039273,"fUST",-500.0,8.236e-05,2,"2026-03-14T21:50:39.273",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375207,1773525039282,"fUST",-500.0,8.236e-05,2,"2026-03-14T21:50:39.282",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375208,1773525039291,"fUST",-500.0,8.236e-05,2,"2026-03-14T21:50:39.291",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375209,1773525039301,"fUST",-300.0,8.339e-05,2,"2026-03-14T21:50:39.301",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375210,1773525039310,"fUST",-207.208549,8.544e-05,2,"2026-03-14T21:50:39.310",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375211,1773525039320,"fUST",-392.0,8.616e-05,2,"2026-03-14T21:50:39.320",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375212,1773525039329,"fUST",-500.0,8.673e-05,2,"2026-03-14T21:50:39.329",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375213,1773525039338,"fUST",-500.0,8.673e-05,2,"2026-03-14T21:50:39.338",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375214,1773525039348,"fUST",-186.96147779,8.692e-05,2,"2026-03-14T21:50:39.348",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375215,1773525039357,"fUST",-27782.58967138,8.693e-05,2,"2026-03-14T21:50:39.357",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375249,1773525040383,"fUST",-622.5,8.693e-05,2,"2026-03-14T21:50:40.383",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375258,1773525043010,"fUST",-3290.82508246,8.693e-05,2,"2026-03-14T21:50:43.010",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375259,1773525043023,"fUST",-189950.60382096,8.693e-05,2,"2026-03-14T21:50:43.023",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375260,1773525043033,"fUST",-421.66530638,8.7e-05,2,"2026-03-14T21:50:43.033",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375261,1773525043044,"fUST",-1318.69650611,8.7e-05,2,"2026-03-14T21:50:43.044",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375262,1773525043054,"fUST",-997.50106531,8.7e-05,2,"2026-03-14T21:50:43.054",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375263,1773525043063,"fUST",-1712.37182886,8.7e-05,2,"2026-03-14T21:50:43.063",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375264,1773525043072,"fUST",-1573.33682424,8.7e-05,2,"2026-03-14T21:50:43.072",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375265,1773525043081,"fUST",-221.26659776,8.7e-05,2,"2026-03-14T21:50:43.081",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375266,1773525043091,"fUST",-365.48620218,8.7e-05,2,"2026-03-14T21:50:43.091",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375267,1773525043100,"fUST",-339.89673897,8.7e-05,2,"2026-03-14T21:50:43.100",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375268,1773525043110,"fUST",-378.05140427,8.7e-05,2,"2026-03-14T21:50:43.110",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375269,1773525043120,"fUST",-224.947,8.7e-05,2,"2026-03-14T21:50:43.120",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375272,1773525043129,"fUST",-151.2780862,8.7e-05,2,"2026-03-14T21:50:43.129",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375274,1773525043139,"fUST",-153.42761693,8.7e-05,2,"2026-03-14T21:50:43.139",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375275,1773525043147,"fUST",-154.25276255,8.7e-05,2,"2026-03-14T21:50:43.147",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375276,1773525043157,"fUST",-161.38846858,8.7e-05,2,"2026-03-14T21:50:43.157",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375277,1773525043166,"fUST",-162.91785116,8.7e-05,2,"2026-03-14T21:50:43.166",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375278,1773525043178,"fUST",-163.62536853,8.7e-05,2,"2026-03-14T21:50:43.178",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375279,1773525043187,"fUST",-5066.07803796,8.724e-05,2,"2026-03-14T21:50:43.187",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375280,1773525043197,"fUST",-1000.0,8.75e-05,2,"2026-03-14T21:50:43.197",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375281,1773525043207,"fUST",-1000.0,8.75e-05,2,"2026-03-14T21:50:43.207",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375282,1773525043217,"fUST",-260.14021253,8.75e-05,2,"2026-03-14T21:50:43.217",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375283,1773525043227,"fUST",-1000.0,8.75e-05,2,"2026-03-14T21:50:43.227",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375284,1773525043236,"fUST",-1000.0,8.75e-05,2,"2026-03-14T21:50:43.236",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375285,1773525043247,"fUST",-1000.0,8.75e-05,2,"2026-03-14T21:50:43.247",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375286,1773525043256,"fUST",-1000.0,8.75e-05,2,"2026-03-14T21:50:43.256",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375287,1773525043265,"fUST",-615.12253755,8.75e-05,2,"2026-03-14T21:50:43.265",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375288,1773525043274,"fUST",-1000.0,8.784e-05,2,"2026-03-14T21:50:43.274",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375289,1773525043284,"fUST",-1000.0,8.784e-05,2,"2026-03-14T21:50:43.284",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375290,1773525043293,"fUST",-500.0,8.793e-05,2,"2026-03-14T21:50:43.293",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375291,1773525043302,"fUST",-500.0,8.793e-05,2,"2026-03-14T21:50:43.302",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375292,1773525043311,"fUST",-532.60290731,8.793e-05,2,"2026-03-14T21:50:43.311",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375293,1773525043320,"fUST",-500.0,8.793e-05,2,"2026-03-14T21:50:43.320",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375294,1773525043330,"fUST",-500.0,8.793e-05,2,"2026-03-14T21:50:43.330",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375295,1773525043339,"fUST",-500.0,8.793e-05,2,"2026-03-14T21:50:43.339",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375296,1773525043348,"fUST",-500.0,8.793e-05,2,"2026-03-14T21:50:43.348",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375297,1773525043358,"fUST",-807455.1919487,8.813e-05,2,"2026-03-14T21:50:43.358",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375298,1773525043367,"fUST",-151.0,8.813e-05,2,"2026-03-14T21:50:43.367",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375299,1773525043377,"fUST",-151.0,8.813e-05,2,"2026-03-14T21:50:43.377",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375300,1773525043391,"fUST",-151.0,8.813e-05,2,"2026-03-14T21:50:43.391",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375301,1773525043400,"fUST",-151.0,8.813e-05,2,"2026-03-14T21:50:43.400",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375302,1773525043410,"fUST",-160.453456,8.813e-05,2,"2026-03-14T21:50:43.410",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375303,1773525043419,"fUST",-160.453456,8.813e-05,2,"2026-03-14T21:50:43.419",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375304,1773525043432,"fUST",-160.453456,8.813e-05,2,"2026-03-14T21:50:43.432",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375305,1773525043442,"fUST",-160.453456,8.813e-05,2,"2026-03-14T21:50:43.442",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375306,1773525043452,"fUST",-207.208549,8.889e-05,2,"2026-03-14T21:50:43.452",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375307,1773525043462,"fUST",-445.202766,9.172e-05,2,"2026-03-14T21:50:43.462",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375308,1773525043472,"fUST",-162.380719,9.172e-05,2,"2026-03-14T21:50:43.472",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375309,1773525043481,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:43.481",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375310,1773525043491,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:43.491",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375311,1773525043501,"fUST",-422.58554407,9.172e-05,2,"2026-03-14T21:50:43.501",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375312,1773525043513,"fUST",-77.41445593,9.172e-05,2,"2026-03-14T21:50:43.513",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375313,1773525043523,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:43.523",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375314,1773525043532,"fUST",-229.57681961,9.172e-05,2,"2026-03-14T21:50:43.532",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375323,1773525045793,"fUST",-1728.27918039,9.172e-05,2,"2026-03-14T21:50:45.793",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375325,1773525045802,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:45.802",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375327,1773525045811,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:45.811",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375329,1773525045821,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:45.821",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375330,1773525045830,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:45.830",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375331,1773525045840,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:45.840",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375332,1773525045849,"fUST",-500.0,9.172e-05,2,"2026-03-14T21:50:45.849",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375333,1773525045859,"fUST",-172.10837114,9.172e-05,2,"2026-03-14T21:50:45.859",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375334,1773525045868,"fUST",-250.0,9.172e-05,2,"2026-03-14T21:50:45.868",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375335,1773525045878,"fUST",-250.0,9.172e-05,2,"2026-03-14T21:50:45.878",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375336,1773525045887,"fUST",-250.0,9.172e-05,2,"2026-03-14T21:50:45.887",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375337,1773525045897,"fUST",-250.0,9.172e-05,2,"2026-03-14T21:50:45.897",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375338,1773525045908,"fUST",-246.56125856,9.172e-05,2,"2026-03-14T21:50:45.908",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375339,1773525045918,"fUST",-537.6845,9.172e-05,2,"2026-03-14T21:50:45.918",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375340,1773525045928,"fUST",-4755.73332127,9.172e-05,2,"2026-03-14T21:50:45.928",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375341,1773525045938,"fUST",-2150.738,9.172e-05,2,"2026-03-14T21:50:45.938",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375342,1773525045948,"fUST",-214.78211377,9.172e-05,2,"2026-03-14T21:50:45.948",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375343,1773525045957,"fUST",-1000.0,9.221e-05,2,"2026-03-14T21:50:45.957",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375344,1773525045966,"fUST",-281.55695116,9.221e-05,2,"2026-03-14T21:50:45.966",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375345,1773525045986,"fUST",-718.44304884,9.221e-05,2,"2026-03-14T21:50:45.986",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375346,1773525045995,"fUST",-1821.9028726,9.227e-05,2,"2026-03-14T21:50:45.995",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375494,1773525681553,"fUST",-3389.86005805,8.067e-05,2,"2026-03-14T22:01:21.553",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375495,1773525681590,"fUST",-4299.16101008,8.148e-05,2,"2026-03-14T22:01:21.590",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375496,1773525710786,"fUST",-700.83898992,8.148e-05,2,"2026-03-14T22:01:50.786",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375497,1773525710815,"fUST",-536.0,8.23e-05,2,"2026-03-14T22:01:50.815",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375498,1773525710842,"fUST",-169.645658,8.397e-05,2,"2026-03-14T22:01:50.842",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375499,1773525710871,"fUST",-137.80882123,8.413e-05,2,"2026-03-14T22:01:50.871",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375500,1773525710937,"fUST",-301.27311975,8.413e-05,2,"2026-03-14T22:01:50.937",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375503,1773525740066,"fUST",-1544.29346915,8.971e-05,2,"2026-03-14T22:02:20.066",0.0003431,78.41,0.814989807920113,456861612.3156512]
[408375535,1773526231772,"fUST",-251.74626043,8.531e-05,2,"2026-03-14T22:10:31.772",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375537,1773526231783,"fUST",-399.97461372,8.531e-05,2,"2026-03-14T22:10:31.783",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375690,1773526240456,"fUST",-4348.27912585,8.531e-05,2,"2026-03-14T22:10:40.456",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375692,1773526240466,"fUST",-540.0,8.531e-05,2,"2026-03-14T22:10:40.466",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375694,1773526240476,"fUST",-2121.10547933,8.617e-05,2,"2026-03-14T22:10:40.476",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375700,1773526240515,"fUST",-2364.14349102,8.617e-05,2,"2026-03-14T22:10:40.515",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375702,1773526240526,"fUST",-514.75102965,8.617e-05,2,"2026-03-14T22:10:40.526",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375704,1773526240535,"fUST",-781.40846868,9.062e-05,2,"2026-03-14T22:10:40.535",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375706,1773526240545,"fUST",-500.0,9.115e-05,2,"2026-03-14T22:10:40.545",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375708,1773526240554,"fUST",-255.94517,9.135e-05,2,"2026-03-14T22:10:40.554",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375710,1773526240563,"fUST",-514.58599831,9.162e-05,2,"2026-03-14T22:10:40.563",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375823,1773526243116,"fUST",-984.73970214,9.162e-05,2,"2026-03-14T22:10:43.116",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375824,1773526243126,"fUST",-14654.24246266,9.186e-05,2,"2026-03-14T22:10:43.126",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375825,1773526243137,"fUST",-9541.57937433,9.186e-05,2,"2026-03-14T22:10:43.137",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375826,1773526243148,"fUST",-2836.07477566,9.186e-05,2,"2026-03-14T22:10:43.148",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375852,1773526246101,"fUST",-24368.94900374,9.186e-05,2,"2026-03-14T22:10:46.101",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375853,1773526246160,"fUST",-1739.089,9.186e-05,2,"2026-03-14T22:10:46.160",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375886,1773527403734,"fUST",176.41,2e-05,2,"2026-03-14T22:30:03.734",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375887,1773527404570,"fUST",176.4,2e-05,2,"2026-03-14T22:30:04.570",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375915,1773527431980,"fUST",-2966.91,7.916e-05,2,"2026-03-14T22:30:31.980",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408375917,1773527431991,"fUST",-1297.01723482,7.916e-05,2,"2026-03-14T22:30:31.991",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376014,1773527438135,"fUST",-736.07276518,7.916e-05,2,"2026-03-14T22:30:38.135",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376016,1773527438145,"fUST",-1200.0,7.996e-05,2,"2026-03-14T22:30:38.145",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376018,1773527438155,"fUST",-532.0,7.997e-05,2,"2026-03-14T22:30:38.155",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376020,1773527438165,"fUST",-1043.3844462,8.326e-05,2,"2026-03-14T22:30:38.165",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376022,1773527438175,"fUST",-522.87,8.638e-05,2,"2026-03-14T22:30:38.175",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376024,1773527438184,"fUST",-1680.0,8.796e-05,2,"2026-03-14T22:30:38.184",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376026,1773527438194,"fUST",-300.0,8.985e-05,2,"2026-03-14T22:30:38.194",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376028,1773527438203,"fUST",-300.0,8.985e-05,2,"2026-03-14T22:30:38.203",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376030,1773527438212,"fUST",-10924.35123204,8.986e-05,2,"2026-03-14T22:30:38.212",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376032,1773527438223,"fUST",-527.18973794,8.986e-05,2,"2026-03-14T22:30:38.223",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376059,1773527440539,"fUST",-5278.5252783,8.986e-05,2,"2026-03-14T22:30:40.539",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376060,1773527440549,"fUST",-6320.59539669,9e-05,2,"2026-03-14T22:30:40.549",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376067,1773527443254,"fUST",-499.48143251,9e-05,2,"2026-03-14T22:30:43.254",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376068,1773527443266,"fUST",-3896.11847603,9e-05,2,"2026-03-14T22:30:43.266",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376069,1773527443279,"fUST",-806.99127554,9e-05,2,"2026-03-14T22:30:43.279",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376071,1773527446939,"fUST",-13530.64829458,9e-05,2,"2026-03-14T22:30:46.939",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376072,1773527446951,"fUST",-445.202766,9.081e-05,2,"2026-03-14T22:30:46.951",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376073,1773527446964,"fUST",-162.380719,9.081e-05,2,"2026-03-14T22:30:46.964",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376074,1773527446974,"fUST",-528.81767148,9.081e-05,2,"2026-03-14T22:30:46.974",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376075,1773527446984,"fUST",-537.6845,9.081e-05,2,"2026-03-14T22:30:46.984",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376076,1773527446994,"fUST",-2150.738,9.081e-05,2,"2026-03-14T22:30:46.994",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376077,1773527447004,"fUST",-167.22562246,9.082e-05,2,"2026-03-14T22:30:47.004",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376078,1773527447014,"fUST",-286.48586668,9.082e-05,2,"2026-03-14T22:30:47.014",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376079,1773527447023,"fUST",-500.0,9.102e-05,2,"2026-03-14T22:30:47.023",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376080,1773527447033,"fUST",-2217.24293222,9.262e-05,2,"2026-03-14T22:30:47.033",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376081,1773527447045,"fUST",-2590.63356058,9.362e-05,2,"2026-03-14T22:30:47.045",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376082,1773527447055,"fUST",-2935.16016399,9.386e-05,2,"2026-03-14T22:30:47.055",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376083,1773527447065,"fUST",-500.13104756,9.4e-05,5,"2026-03-14T22:30:47.065",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376084,1773527447075,"fUST",-500.0,9.4e-05,5,"2026-03-14T22:30:47.075",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376085,1773527447086,"fUST",-500.0,9.4e-05,5,"2026-03-14T22:30:47.086",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376086,1773527447098,"fUST",-500.0,9.4e-05,5,"2026-03-14T22:30:47.098",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376087,1773527447107,"fUST",-500.0,9.4e-05,5,"2026-03-14T22:30:47.107",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376088,1773527447116,"fUST",-500.0,9.4e-05,5,"2026-03-14T22:30:47.116",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376089,1773527447127,"fUST",-500.0,9.4e-05,5,"2026-03-14T22:30:47.127",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376090,1773527447137,"fUST",-500.0,9.4e-05,5,"2026-03-14T22:30:47.137",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376091,1773527447148,"fUST",-454.8480242,9.482e-05,2,"2026-03-14T22:30:47.148",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376092,1773527447157,"fUST",-10000.0,9.5e-05,2,"2026-03-14T22:30:47.157",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376093,1773527447167,"fUST",-255.94517,9.519e-05,2,"2026-03-14T22:30:47.167",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376094,1773527447175,"fUST",-834.0,9.6e-05,2,"2026-03-14T22:30:47.175",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376095,1773527447185,"fUST",-461.67526834,9.629e-05,2,"2026-03-14T22:30:47.185",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376096,1773527447195,"fUST",-557.5788265,9.629e-05,2,"2026-03-14T22:30:47.195",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376097,1773527447205,"fUST",-2230.315306,9.629e-05,2,"2026-03-14T22:30:47.205",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376098,1773527447214,"fUST",-386.0,9.884e-05,2,"2026-03-14T22:30:47.214",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376099,1773527447224,"fUST",-420.0,9.884e-05,2,"2026-03-14T22:30:47.224",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376100,1773527447235,"fUST",-255.94517,9.904e-05,2,"2026-03-14T22:30:47.235",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376101,1773527447245,"fUST",-1745.01781615,9.993e-05,2,"2026-03-14T22:30:47.245",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376102,1773527447254,"fUST",-454.8480242,0.00010037,2,"2026-03-14T22:30:47.254",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376103,1773527447265,"fUST",-478.75725327,0.00010177,2,"2026-03-14T22:30:47.265",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376104,1773527447278,"fUST",-578.20924308,0.00010177,2,"2026-03-14T22:30:47.278",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376105,1773527447289,"fUST",-2312.83697232,0.00010177,2,"2026-03-14T22:30:47.289",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376106,1773527447300,"fUST",-48390.23790519,0.00010197,2,"2026-03-14T22:30:47.300",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376107,1773527447314,"fUST",-1992.05983524,0.00010197,2,"2026-03-14T22:30:47.314",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376108,1773527447326,"fUST",-6796.82250001,0.00010197,2,"2026-03-14T22:30:47.326",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376109,1773527447339,"fUST",-3140.07511611,0.00010197,2,"2026-03-14T22:30:47.339",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376110,1773527447355,"fUST",-4717.07435341,0.00010197,2,"2026-03-14T22:30:47.355",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376158,1773528632140,"fUST",-1846.1606982,6.792e-05,2,"2026-03-14T22:50:32.140",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376160,1773528632149,"fUST",-880.2655563,6.86e-05,2,"2026-03-14T22:50:32.149",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376221,1773528638295,"fUST",-319.7344437,6.86e-05,2,"2026-03-14T22:50:38.295",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376222,1773528638304,"fUST",-680.2655563,6.861e-05,2,"2026-03-14T22:50:38.304",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376244,1773528640831,"fUST",-2077.63068148,6.861e-05,2,"2026-03-14T22:50:40.831",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376254,1773528643622,"fUST",-2242.10376222,6.861e-05,2,"2026-03-14T22:50:43.622",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376255,1773528643634,"fUST",-517.0,6.861e-05,2,"2026-03-14T22:50:43.634",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376256,1773528643648,"fUST",-880.2655563,6.93e-05,2,"2026-03-14T22:50:43.648",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376257,1773528643669,"fUST",-1680.0,7.546e-05,2,"2026-03-14T22:50:43.669",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376258,1773528643688,"fUST",-300.0,7.719e-05,2,"2026-03-14T22:50:43.688",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376259,1773528643708,"fUST",-300.0,7.719e-05,2,"2026-03-14T22:50:43.708",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376260,1773528643719,"fUST",-300.0,7.719e-05,2,"2026-03-14T22:50:43.719",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376261,1773528643732,"fUST",-3504.5866443,7.72e-05,2,"2026-03-14T22:50:43.732",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376262,1773528643743,"fUST",-2669.57116864,7.724e-05,2,"2026-03-14T22:50:43.743",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376263,1773528643754,"fUST",-5328.046817,7.824e-05,2,"2026-03-14T22:50:43.754",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376264,1773528643765,"fUST",-188.9758748,7.897e-05,2,"2026-03-14T22:50:43.765",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376265,1773528643776,"fUST",-2351.0,8.301e-05,2,"2026-03-14T22:50:43.776",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376266,1773528643787,"fUST",-276.42523088,8.491e-05,2,"2026-03-14T22:50:43.787",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376272,1773528646448,"fUST",-5000.0,8.406e-05,2,"2026-03-14T22:50:46.448",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376273,1773528646458,"fUST",-10.57476912,8.491e-05,2,"2026-03-14T22:50:46.458",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376274,1773528646467,"fUST",-420.0,8.491e-05,2,"2026-03-14T22:50:46.467",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376275,1773528646476,"fUST",-13302.7606053,8.795e-05,2,"2026-03-14T22:50:46.476",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376276,1773528646487,"fUST",-71018.1614537,8.795e-05,2,"2026-03-14T22:50:46.487",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376277,1773528646496,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.496",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376278,1773528646506,"fUST",-445.202766,9.014e-05,2,"2026-03-14T22:50:46.506",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376279,1773528646516,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.516",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376280,1773528646525,"fUST",-162.380719,9.014e-05,2,"2026-03-14T22:50:46.525",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376281,1773528646534,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.534",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376282,1773528646543,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.543",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376283,1773528646552,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.552",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376284,1773528646561,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.561",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376285,1773528646570,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.570",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376286,1773528646579,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.579",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376287,1773528646588,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.588",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376288,1773528646598,"fUST",-500.0,9.014e-05,2,"2026-03-14T22:50:46.598",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376289,1773528646607,"fUST",-2150.738,9.014e-05,2,"2026-03-14T22:50:46.607",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376290,1773528646617,"fUST",-537.6845,9.014e-05,2,"2026-03-14T22:50:46.617",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376291,1773528646626,"fUST",-2752.14279931,9.014e-05,2,"2026-03-14T22:50:46.626",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376292,1773528646635,"fUST",-3292.0,9.131e-05,2,"2026-03-14T22:50:46.635",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376293,1773528646646,"fUST",-500.0,9.185e-05,2,"2026-03-14T22:50:46.646",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376294,1773528646657,"fUST",-587.0,9.34e-05,2,"2026-03-14T22:50:46.657",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376295,1773528646666,"fUST",-287.89963265,9.4e-05,2,"2026-03-14T22:50:46.666",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376296,1773528646675,"fUST",-452.12788305,9.541e-05,2,"2026-03-14T22:50:46.675",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376297,1773528646684,"fUST",-461.67526834,9.562e-05,2,"2026-03-14T22:50:46.684",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376298,1773528646694,"fUST",-2230.315306,9.562e-05,2,"2026-03-14T22:50:46.694",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376299,1773528646703,"fUST",-557.5788265,9.562e-05,2,"2026-03-14T22:50:46.703",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376300,1773528646712,"fUST",-1665.054254,9.659e-05,2,"2026-03-14T22:50:46.712",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376301,1773528646722,"fUST",-4609.0,0.00010044,2,"2026-03-14T22:50:46.722",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376302,1773528646732,"fUST",-494.01079041,0.0001011,2,"2026-03-14T22:50:46.732",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376303,1773528646741,"fUST",-2312.83697232,0.0001011,2,"2026-03-14T22:50:46.741",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376304,1773528646750,"fUST",-337.39540406,0.0001011,2,"2026-03-14T22:50:46.750",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376305,1773528646761,"fUST",-240.81383902,0.0001011,2,"2026-03-14T22:50:46.761",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376306,1773528646770,"fUST",-634.9722908,0.00010173,2,"2026-03-14T22:50:46.770",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376307,1773528646779,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.779",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376308,1773528646789,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.789",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376309,1773528646798,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.798",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376310,1773528646807,"fUST",-252.43459487,0.00010173,2,"2026-03-14T22:50:46.807",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376311,1773528646816,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.816",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376312,1773528646826,"fUST",-192.85455919,0.00010173,2,"2026-03-14T22:50:46.826",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376313,1773528646841,"fUST",-307.14544081,0.00010173,2,"2026-03-14T22:50:46.841",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376314,1773528646850,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.850",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376315,1773528646860,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.860",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376316,1773528646869,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.869",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376317,1773528646878,"fUST",-212.22483094,0.00010173,2,"2026-03-14T22:50:46.878",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376318,1773528646887,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.887",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376319,1773528646896,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.896",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376320,1773528646906,"fUST",-528.47330816,0.00010173,2,"2026-03-14T22:50:46.906",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376321,1773528646915,"fUST",-408.62978002,0.00010173,2,"2026-03-14T22:50:46.915",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376322,1773528646924,"fUST",-500.0,0.00010173,2,"2026-03-14T22:50:46.924",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376323,1773528646933,"fUST",-7559.9231798,0.00010197,2,"2026-03-14T22:50:46.933",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376357,1773529237678,"fUST",-5000.0,6.802e-05,2,"2026-03-14T23:00:37.678",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376358,1773529237703,"fUST",-1200.0,6.871e-05,2,"2026-03-14T23:00:37.703",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376359,1773529237729,"fUST",-5000.0,6.872e-05,2,"2026-03-14T23:00:37.729",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376360,1773529237755,"fUST",-517.0,6.872e-05,2,"2026-03-14T23:00:37.755",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376361,1773529237781,"fUST",-300.0,7.008e-05,2,"2026-03-14T23:00:37.781",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376362,1773529237806,"fUST",-300.0,7.008e-05,2,"2026-03-14T23:00:37.806",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376363,1773529237830,"fUST",-50494.5856186,7.012e-05,2,"2026-03-14T23:00:37.830",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376364,1773529237858,"fUST",-1680.0,7.558e-05,2,"2026-03-14T23:00:37.858",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376365,1773529237882,"fUST",-420.0,7.709e-05,2,"2026-03-14T23:00:37.882",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376366,1773529237910,"fUST",-610.0,8.314e-05,2,"2026-03-14T23:00:37.910",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376367,1773529237936,"fUST",-587.0,8.48e-05,2,"2026-03-14T23:00:37.936",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376368,1773529237959,"fUST",-1651.058407,8.493e-05,2,"2026-03-14T23:00:37.959",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376369,1773529237988,"fUST",-102892.32515413,8.695e-05,2,"2026-03-14T23:00:37.988",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376370,1773529238013,"fUST",-1651.058407,8.851e-05,2,"2026-03-14T23:00:38.013",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376371,1773529238037,"fUST",-273.641768,9.102e-05,2,"2026-03-14T23:00:38.037",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376372,1773529238062,"fUST",-1651.058407,9.208e-05,2,"2026-03-14T23:00:38.062",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376373,1773529238086,"fUST",-500.0,9.222e-05,2,"2026-03-14T23:00:38.086",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376374,1773529238111,"fUST",-197.82039873,9.324e-05,2,"2026-03-14T23:00:38.111",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376375,1773529238136,"fUST",-823.0,9.328e-05,2,"2026-03-14T23:00:38.136",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376376,1773529238162,"fUST",-250.0,9.401e-05,2,"2026-03-14T23:00:38.162",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376377,1773529238186,"fUST",-1651.058407,9.566e-05,2,"2026-03-14T23:00:38.186",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376379,1773529238214,"fUST",-1651.058407,9.924e-05,2,"2026-03-14T23:00:38.214",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376380,1773529238238,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.238",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376381,1773529238262,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.262",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376382,1773529238286,"fUST",-371.20201727,0.00010173,2,"2026-03-14T23:00:38.286",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376383,1773529238311,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.311",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376384,1773529238344,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.344",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376385,1773529238374,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.374",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376386,1773529238401,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.401",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376387,1773529238427,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.427",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376388,1773529238453,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.453",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376389,1773529238477,"fUST",-500.0,0.00010173,2,"2026-03-14T23:00:38.477",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376390,1773529238513,"fUST",-162.380719,0.00010191,2,"2026-03-14T23:00:38.513",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376391,1773529238540,"fUST",-537.6845,0.00010191,2,"2026-03-14T23:00:38.540",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376392,1773529238566,"fUST",-2150.738,0.00010191,2,"2026-03-14T23:00:38.566",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376393,1773529238593,"fUST",-263690.56914174,0.00010197,2,"2026-03-14T23:00:38.593",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376394,1773529238618,"fUST",-351.0,0.00010197,2,"2026-03-14T23:00:38.618",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376395,1773529238643,"fUST",-165.1160394,0.00010197,2,"2026-03-14T23:00:38.643",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376396,1773529238669,"fUST",-2000.0,0.000102,2,"2026-03-14T23:00:38.669",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376397,1773529238696,"fUST",-1152.0,0.0001026,2,"2026-03-14T23:00:38.696",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376398,1773529238722,"fUST",-1651.058407,0.00010281,2,"2026-03-14T23:00:38.722",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376399,1773529238749,"fUST",-2000.0,0.000103,2,"2026-03-14T23:00:38.749",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376400,1773529238774,"fUST",-196.1323308,0.00010342,2,"2026-03-14T23:00:38.774",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376401,1773529238802,"fUST",-600.0,0.000104,2,"2026-03-14T23:00:38.802",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376402,1773529238827,"fUST",-152.11907015,0.000104,2,"2026-03-14T23:00:38.827",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376403,1773529238856,"fUST",-8000.0,0.00010434,2,"2026-03-14T23:00:38.856",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376404,1773529238882,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:38.882",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376405,1773529238912,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:38.912",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376406,1773529238941,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:38.941",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376407,1773529238968,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:38.968",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376408,1773529238994,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:38.994",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376409,1773529239020,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:39.020",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376410,1773529239046,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:39.046",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376411,1773529239072,"fUST",-541.15706046,0.00010721,2,"2026-03-14T23:00:39.072",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376412,1773529239099,"fUST",-1000.0,0.00010721,2,"2026-03-14T23:00:39.099",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376413,1773529239125,"fUST",-557.5788265,0.00010739,2,"2026-03-14T23:00:39.125",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376414,1773529239150,"fUST",-2230.315306,0.00010739,2,"2026-03-14T23:00:39.150",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376415,1773529239176,"fUST",-640.0,0.00010872,2,"2026-03-14T23:00:39.176",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376416,1773529239471,"fUST",-2196.0,0.00010872,2,"2026-03-14T23:00:39.471",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376417,1773529239496,"fUST",-474.669,0.00010872,2,"2026-03-14T23:00:39.496",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376418,1773529239521,"fUST",-728.0,0.00010872,2,"2026-03-14T23:00:39.521",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376419,1773529239547,"fUST",-183.0,0.00010872,2,"2026-03-14T23:00:39.547",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376420,1773529239572,"fUST",-500.0,0.00010958,2,"2026-03-14T23:00:39.572",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376421,1773529239597,"fUST",-500.0,0.00010958,3,"2026-03-14T23:00:39.597",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376422,1773529239621,"fUST",-500.0,0.00010958,4,"2026-03-14T23:00:39.621",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376423,1773529239645,"fUST",-500.0,0.00010958,5,"2026-03-14T23:00:39.645",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376424,1773529239669,"fUST",-500.0,0.00010958,6,"2026-03-14T23:00:39.669",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376425,1773529239693,"fUST",-500.0,0.00010958,7,"2026-03-14T23:00:39.693",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376426,1773529239718,"fUST",-458.74784336,0.00010958,8,"2026-03-14T23:00:39.718",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376427,1773529239743,"fUST",-4011.86398859,0.00011,2,"2026-03-14T23:00:39.743",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376428,1773529239767,"fUST",-281.0,0.00011,2,"2026-03-14T23:00:39.767",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376431,1773529241337,"fUST",5000.0,0.00011,2,"2026-03-14T23:00:41.337",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376432,1773529249065,"fUST",544.89846552,0.00011,2,"2026-03-14T23:00:49.065",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376433,1773529251740,"fUST",1163.34521076,0.0001078,2,"2026-03-14T23:00:51.740",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376434,1773529255198,"fUST",3008.75909899,0.00011,2,"2026-03-14T23:00:55.198",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376435,1773529282113,"fUST",-1394.0,0.0001,2,"2026-03-14T23:01:22.113",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376436,1773529286908,"fUST",548.552,0.0001,2,"2026-03-14T23:01:26.908",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376437,1773529298876,"fUST",-3624.0196417,0.0001089,2,"2026-03-14T23:01:38.876",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376438,1773529298893,"fUST",-1375.9803583,0.0001089,2,"2026-03-14T23:01:38.893",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376439,1773529298902,"fUST",-3624.0196417,0.00011,2,"2026-03-14T23:01:38.902",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376442,1773529328157,"fUST",-437.0,0.0001,2,"2026-03-14T23:02:08.157",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376443,1773529328187,"fUST",-183.0,0.0001,2,"2026-03-14T23:02:08.187",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376444,1773529328207,"fUST",-437.0,0.0001089,2,"2026-03-14T23:02:08.207",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376445,1773529328219,"fUST",-183.0,0.0001089,2,"2026-03-14T23:02:08.219",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376446,1773529328235,"fUST",-702.552,0.0001089,2,"2026-03-14T23:02:08.235",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376448,1773529332827,"fUST",-3677.448,0.0001089,2,"2026-03-14T23:02:12.827",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376449,1773529332852,"fUST",-3367.22125931,0.00011,2,"2026-03-14T23:02:12.852",0.0003431,77.94,0.8154821271865913,458078233.2983473]
[408376498,1773529748939,"fUST",-1963.6371124,9.703e-05,2,"2026-03-14T23:09:08.939",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376499,1773529748964,"fUST",-5000.0,9.801e-05,2,"2026-03-14T23:09:08.964",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376500,1773529748989,"fUST",-5000.0,9.9e-05,2,"2026-03-14T23:09:08.989",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376501,1773529749013,"fUST",-183.0,0.0001,2,"2026-03-14T23:09:09.013",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376502,1773529749038,"fUST",-437.0,0.0001,2,"2026-03-14T23:09:09.038",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376503,1773529749064,"fUST",-969.0849462,0.00010967,2,"2026-03-14T23:09:09.064",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376504,1773529749089,"fUST",-2150.738,0.00010983,2,"2026-03-14T23:09:09.089",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376505,1773529749135,"fUST",-1889.20399266,0.00011067,2,"2026-03-14T23:09:09.135",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376506,1773529749167,"fUST",-260.65746656,0.000111,7,"2026-03-14T23:09:09.167",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376507,1773529749194,"fUST",-2809.32303913,0.00011167,2,"2026-03-14T23:09:09.194",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376508,1773529749220,"fUST",-3193.49623783,0.00011267,2,"2026-03-14T23:09:09.220",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376509,1773529749245,"fUST",-500.0,0.00011268,2,"2026-03-14T23:09:09.245",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376510,1773529749273,"fUST",-3729.44208559,0.00011367,2,"2026-03-14T23:09:09.273",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376511,1773529749304,"fUST",-720.0,0.0001144,2,"2026-03-14T23:09:09.304",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376512,1773529749332,"fUST",-355.72064099,0.00011446,2,"2026-03-14T23:09:09.332",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376513,1773529749361,"fUST",-3795.82889104,0.00011467,2,"2026-03-14T23:09:09.361",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376514,1773529749386,"fUST",-500.0,0.00011499,2,"2026-03-14T23:09:09.386",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376515,1773529749411,"fUST",-531.62454199,0.00011499,2,"2026-03-14T23:09:09.411",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376516,1773529749435,"fUST",-4543.96869999,0.000115,2,"2026-03-14T23:09:09.435",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376517,1773529749459,"fUST",-2230.315306,0.00011531,2,"2026-03-14T23:09:09.459",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376518,1773529749485,"fUST",-4398.1615444,0.00011567,2,"2026-03-14T23:09:09.485",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376519,1773529749510,"fUST",-151.0,0.00011618,2,"2026-03-14T23:09:09.510",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376520,1773529749533,"fUST",-151.0,0.00011618,2,"2026-03-14T23:09:09.533",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376521,1773529749558,"fUST",-151.0,0.00011618,2,"2026-03-14T23:09:09.558",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376522,1773529749582,"fUST",-151.0,0.00011618,2,"2026-03-14T23:09:09.582",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376523,1773529749606,"fUST",-454.8628338,0.00011701,2,"2026-03-14T23:09:09.606",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376524,1773529749632,"fUST",-4649.56113206,0.00011769,2,"2026-03-14T23:09:09.632",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376525,1773529749656,"fUST",-500.0,0.0001199,2,"2026-03-14T23:09:09.656",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376526,1773529749679,"fUST",-500.0,0.0001199,2,"2026-03-14T23:09:09.679",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376527,1773529749703,"fUST",-199.52021906,0.00011993,2,"2026-03-14T23:09:09.703",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376528,1773529749726,"fUST",-380.4174877,0.00011993,2,"2026-03-14T23:09:09.726",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376529,1773529749750,"fUST",-5733.83631911,0.00012,2,"2026-03-14T23:09:09.750",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376530,1773529759385,"fUST",-4444.73280456,0.00012,2,"2026-03-14T23:09:19.385",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376531,1773529759411,"fUST",-2312.83697232,0.00012079,2,"2026-03-14T23:09:19.411",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376532,1773529759436,"fUST",-151.0,0.00012222,2,"2026-03-14T23:09:19.436",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376533,1773529759460,"fUST",-151.0,0.00012222,2,"2026-03-14T23:09:19.460",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376534,1773529759489,"fUST",-151.0,0.00012222,2,"2026-03-14T23:09:19.489",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376535,1773529759514,"fUST",-151.255306,0.00012222,2,"2026-03-14T23:09:19.514",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376536,1773529759539,"fUST",-152.11907015,0.00012312,7,"2026-03-14T23:09:19.539",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376537,1773529759563,"fUST",-218.1677866,0.00012523,2,"2026-03-14T23:09:19.563",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376538,1773529759589,"fUST",-1000.0,0.00012538,2,"2026-03-14T23:09:19.589",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376539,1773529759613,"fUST",-1000.0,0.00012538,2,"2026-03-14T23:09:19.613",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376540,1773529759638,"fUST",-151.0,0.00012583,2,"2026-03-14T23:09:19.638",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376541,1773529759662,"fUST",-151.0,0.00012583,2,"2026-03-14T23:09:19.662",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376542,1773529759687,"fUST",-151.0,0.00012583,2,"2026-03-14T23:09:19.687",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376543,1773529759715,"fUST",-864.0,0.00012584,2,"2026-03-14T23:09:19.715",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376544,1773529759740,"fUST",-2398.4119403,0.00012627,2,"2026-03-14T23:09:19.740",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376545,1773529759764,"fUST",-196.1323308,0.00012725,2,"2026-03-14T23:09:19.764",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376546,1773529759792,"fUST",-5000.49419777,0.00012736,2,"2026-03-14T23:09:19.792",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376547,1773529759817,"fUST",-500.0,0.00012825,2,"2026-03-14T23:09:19.817",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376548,1773529759847,"fUST",-190.42323246,0.000129,2,"2026-03-14T23:09:19.847",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376549,1773529759872,"fUST",-500.0,0.00012973,2,"2026-03-14T23:09:19.872",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376550,1773529759898,"fUST",-500.0,0.00012973,2,"2026-03-14T23:09:19.898",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376551,1773529759922,"fUST",-500.0,0.00012973,2,"2026-03-14T23:09:19.922",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376552,1773529759947,"fUST",-500.0,0.00012973,2,"2026-03-14T23:09:19.947",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376553,1773529759973,"fUST",-1394.0,0.00013,2,"2026-03-14T23:09:19.973",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376554,1773529759998,"fUST",-183.0,0.00013,2,"2026-03-14T23:09:19.998",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376555,1773529760022,"fUST",-437.0,0.00013,2,"2026-03-14T23:09:20.022",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376556,1773529760048,"fUST",-318191.47470722,0.00013,30,"2026-03-14T23:09:20.048",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376557,1773529760072,"fUST",-151.0,0.00013,2,"2026-03-14T23:09:20.072",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376558,1773529760099,"fUST",-151.0,0.00013,2,"2026-03-14T23:09:20.099",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376559,1773529760125,"fUST",-151.0,0.00013,2,"2026-03-14T23:09:20.125",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376560,1773529760151,"fUST",-151.0,0.00013,2,"2026-03-14T23:09:20.151",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376561,1773529760181,"fUST",-151.0,0.00013,2,"2026-03-14T23:09:20.181",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376562,1773529760206,"fUST",-151.0,0.00013,2,"2026-03-14T23:09:20.206",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376573,1773529763896,"fUST",5000.0,0.00013,2,"2026-03-14T23:09:23.896",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376603,1773529832313,"fUST",-467.14695942,0.00012955,2,"2026-03-14T23:10:32.313",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376605,1773529832322,"fUST",-604.0,0.00012955,2,"2026-03-14T23:10:32.322",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376606,1773529832331,"fUST",-1500.0,0.00013086,2,"2026-03-14T23:10:32.331",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376608,1773529832342,"fUST",-1500.0,0.00013086,2,"2026-03-14T23:10:32.342",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376610,1773529832352,"fUST",-775.56347384,0.00013086,2,"2026-03-14T23:10:32.352",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376612,1773529832361,"fUST",-1093.90415808,0.00013153,2,"2026-03-14T23:10:32.361",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376614,1773529832371,"fUST",-2487.15318209,0.00013175,2,"2026-03-14T23:10:32.371",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376616,1773529832381,"fUST",-500.0,0.000135,2,"2026-03-14T23:10:32.381",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376617,1773529832390,"fUST",-1000.0,0.00013521,2,"2026-03-14T23:10:32.390",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376620,1773529832399,"fUST",-1000.0,0.00013521,2,"2026-03-14T23:10:32.399",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376622,1773529832409,"fUST",-1000.0,0.00013521,2,"2026-03-14T23:10:32.409",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376624,1773529832419,"fUST",-196.130672,0.00013528,2,"2026-03-14T23:10:32.419",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376625,1773529832428,"fUST",-8023.58083725,0.00013535,2,"2026-03-14T23:10:32.428",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376627,1773529832437,"fUST",-5000.0,0.00013535,2,"2026-03-14T23:10:32.437",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376629,1773529832447,"fUST",-5000.0,0.00013535,2,"2026-03-14T23:10:32.447",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376631,1773529832456,"fUST",-5000.0,0.00013535,2,"2026-03-14T23:10:32.456",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376632,1773529832465,"fUST",-5000.0,0.00013535,2,"2026-03-14T23:10:32.465",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376633,1773529832474,"fUST",-400.40279891,0.00013634,2,"2026-03-14T23:10:32.474",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376634,1773529832484,"fUST",-500.61765988,0.00013634,2,"2026-03-14T23:10:32.484",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376635,1773529832493,"fUST",-190.42323242,0.00013678,2,"2026-03-14T23:10:32.493",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376636,1773529832504,"fUST",-500.0,0.00013698,2,"2026-03-14T23:10:32.504",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376637,1773529832514,"fUST",-500.0,0.00013698,2,"2026-03-14T23:10:32.514",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376638,1773529832525,"fUST",-156.0,0.00013699,2,"2026-03-14T23:10:32.525",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376639,1773529832534,"fUST",-166.0062562,0.00013699,2,"2026-03-14T23:10:32.534",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376640,1773529832543,"fUST",-1000.0,0.00013699,2,"2026-03-14T23:10:32.543",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376641,1773529832553,"fUST",-1000.0,0.00013699,2,"2026-03-14T23:10:32.553",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376642,1773529832562,"fUST",-151.0,0.000137,2,"2026-03-14T23:10:32.562",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376643,1773529832571,"fUST",-5569.68017852,0.00013703,2,"2026-03-14T23:10:32.571",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376644,1773529832580,"fUST",-1183.56767607,0.00013723,2,"2026-03-14T23:10:32.580",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376645,1773529832589,"fUST",-179.957,0.00013808,2,"2026-03-14T23:10:32.589",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376646,1773529832598,"fUST",-1000.0,0.00013842,2,"2026-03-14T23:10:32.598",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376647,1773529832607,"fUST",-500.0,0.00013983,2,"2026-03-14T23:10:32.607",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376648,1773529832617,"fUST",-1500.0,0.00014068,2,"2026-03-14T23:10:32.617",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376649,1773529832627,"fUST",-1387.70711699,0.00014068,2,"2026-03-14T23:10:32.627",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376650,1773529832636,"fUST",-1500.0,0.00014068,2,"2026-03-14T23:10:32.636",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376651,1773529832646,"fUST",-295.06900781,0.00014175,2,"2026-03-14T23:10:32.646",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376652,1773529832655,"fUST",-152.11907015,0.00014224,7,"2026-03-14T23:10:32.655",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376653,1773529832664,"fUST",-196.1323308,0.0001435,2,"2026-03-14T23:10:32.664",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376654,1773529832673,"fUST",-151.0,0.000144,2,"2026-03-14T23:10:32.673",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376655,1773529832683,"fUST",-1000.0,0.00014531,2,"2026-03-14T23:10:32.683",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376656,1773529832693,"fUST",-2000.0,0.00014616,2,"2026-03-14T23:10:32.693",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376657,1773529832703,"fUST",-239.41291991,0.00014616,2,"2026-03-14T23:10:32.703",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376658,1773529832713,"fUST",-5602.82685113,0.0001467,2,"2026-03-14T23:10:32.713",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376659,1773529832722,"fUST",-186.6634186,0.00014698,2,"2026-03-14T23:10:32.722",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376660,1773529832731,"fUST",-42.67708644,0.00014945,2,"2026-03-14T23:10:32.731",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376661,1773529832743,"fUST",-361.63977585,0.00014945,2,"2026-03-14T23:10:32.743",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376671,1773529838477,"fUST",-437.0,0.000102,2,"2026-03-14T23:10:38.477",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376672,1773529838488,"fUST",-95.96013771,0.00014945,2,"2026-03-14T23:10:38.488",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376673,1773529838497,"fUST",-12.81883342,0.00015,2,"2026-03-14T23:10:38.497",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376674,1773529838539,"fUST",-1487.95953588,0.00015,2,"2026-03-14T23:10:38.539",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408376675,1773529838548,"fUST",-2037.59046412,0.00015,2,"2026-03-14T23:10:38.548",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377013,1773529843524,"fUST",-517.0423159,0.00014945,2,"2026-03-14T23:10:43.524",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377015,1773529843534,"fUST",-717.0,0.00015,2,"2026-03-14T23:10:43.534",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377017,1773529843544,"fUST",-88.11132431,0.00015,2,"2026-03-14T23:10:43.544",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377019,1773529843556,"fUST",-1983.165,0.00015,2,"2026-03-14T23:10:43.556",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377029,1773529843637,"fUST",-1076.72367569,0.00015,2,"2026-03-14T23:10:43.637",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377031,1773529843646,"fUST",-270.83333333,0.00015,2,"2026-03-14T23:10:43.646",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377033,1773529843656,"fUST",-243.0,0.00015,2,"2026-03-14T23:10:43.656",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377035,1773529843665,"fUST",-192.245018,0.00015068,2,"2026-03-14T23:10:43.665",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377037,1773529843675,"fUST",-1500.0,0.00015079,2,"2026-03-14T23:10:43.675",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377039,1773529843684,"fUST",-151.0,0.000151,2,"2026-03-14T23:10:43.684",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377041,1773529843693,"fUST",-982.17366134,0.00015164,2,"2026-03-14T23:10:43.693",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377073,1773529843965,"fUST",-1000.0,0.00015227,2,"2026-03-14T23:10:43.965",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377075,1773529843975,"fUST",-244.0,0.00015227,2,"2026-03-14T23:10:43.975",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377077,1773529843984,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:43.984",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377078,1773529843993,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:43.993",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377079,1773529844001,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.001",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377080,1773529844010,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.010",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377081,1773529844019,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.019",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377082,1773529844028,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.028",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377083,1773529844036,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.036",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377084,1773529844045,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.045",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377085,1773529844053,"fUST",-990.29864452,0.000154,2,"2026-03-14T23:10:44.053",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377086,1773529844062,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.062",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377087,1773529844071,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.071",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377088,1773529844079,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.079",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377089,1773529844089,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.089",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377090,1773529844101,"fUST",-500.0,0.000154,2,"2026-03-14T23:10:44.101",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377091,1773529844110,"fUST",-700.0,0.000154,2,"2026-03-14T23:10:44.110",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377092,1773529844119,"fUST",-455.1075383,0.00015554,2,"2026-03-14T23:10:44.119",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377093,1773529844128,"fUST",-1567.71336261,0.00015627,2,"2026-03-14T23:10:44.128",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377095,1773529844138,"fUST",-6205.15950449,0.00015637,3,"2026-03-14T23:10:44.138",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377097,1773529844147,"fUST",-151.0,0.000158,2,"2026-03-14T23:10:44.147",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377099,1773529844156,"fUST",-500.1,0.000159,2,"2026-03-14T23:10:44.156",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377101,1773529844166,"fUST",-190.42323242,0.00015957,2,"2026-03-14T23:10:44.166",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377103,1773529844176,"fUST",-1394.0,0.00016,2,"2026-03-14T23:10:44.176",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377105,1773529844185,"fUST",-500.0,0.00016,2,"2026-03-14T23:10:44.185",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377107,1773529844194,"fUST",-500.0,0.00016,2,"2026-03-14T23:10:44.194",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377109,1773529844204,"fUST",-500.0,0.00016,2,"2026-03-14T23:10:44.204",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377111,1773529844214,"fUST",-949.99656928,0.00016,2,"2026-03-14T23:10:44.214",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377113,1773529844224,"fUST",-152.11907015,0.00016136,14,"2026-03-14T23:10:44.224",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377115,1773529844234,"fUST",-1000.0,0.00016293,2,"2026-03-14T23:10:44.234",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377117,1773529844244,"fUST",-1000.0,0.00016293,2,"2026-03-14T23:10:44.244",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377119,1773529844253,"fUST",-1061.8,0.00016438,2,"2026-03-14T23:10:44.253",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377121,1773529844264,"fUST",-151.0,0.000165,2,"2026-03-14T23:10:44.264",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377123,1773529844273,"fUST",-4080.63325551,0.00016604,3,"2026-03-14T23:10:44.273",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377253,1773529845470,"fUST",-2381.21851111,0.00016604,3,"2026-03-14T23:10:45.470",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377255,1773529845480,"fUST",-270.83333333,0.00016604,3,"2026-03-14T23:10:45.480",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377257,1773529845489,"fUST",-163.44,0.00016666,2,"2026-03-14T23:10:45.489",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377259,1773529845499,"fUST",-1000.0,0.00016749,2,"2026-03-14T23:10:45.499",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377261,1773529845507,"fUST",-492.0,0.00016749,2,"2026-03-14T23:10:45.507",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377263,1773529845517,"fUST",-500.1,0.000169,2,"2026-03-14T23:10:45.517",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377265,1773529845526,"fUST",-172.0,0.00016959,3,"2026-03-14T23:10:45.526",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377267,1773529845535,"fUST",-151.0,0.000172,2,"2026-03-14T23:10:45.535",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377269,1773529845544,"fUST",-1061.8,0.00017208,2,"2026-03-14T23:10:45.544",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377271,1773529845554,"fUST",-228.0,0.00017507,3,"2026-03-14T23:10:45.554",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377273,1773529845563,"fUST",-6807.49215785,0.00017571,4,"2026-03-14T23:10:45.563",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377275,1773529845572,"fUST",-500.1,0.000179,2,"2026-03-14T23:10:45.572",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377277,1773529845581,"fUST",-151.0,0.000179,2,"2026-03-14T23:10:45.581",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377279,1773529845590,"fUST",-275.57316553,0.0001793,2,"2026-03-14T23:10:45.590",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377281,1773529845599,"fUST",-1061.8,0.00017977,2,"2026-03-14T23:10:45.599",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377283,1773529845608,"fUST",-152.11907015,0.00018048,30,"2026-03-14T23:10:45.608",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377285,1773529845617,"fUST",-468.99,0.000181,2,"2026-03-14T23:10:45.617",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377287,1773529845626,"fUST",-190.42323242,0.00018236,2,"2026-03-14T23:10:45.626",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377289,1773529845635,"fUST",-1000.0,0.00018424,2,"2026-03-14T23:10:45.635",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377291,1773529845644,"fUST",-791.0,0.00018424,2,"2026-03-14T23:10:45.644",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377293,1773529845653,"fUST",-179.93259121,0.00018492,5,"2026-03-14T23:10:45.653",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377295,1773529845662,"fUST",-7295.13651257,0.00018538,9,"2026-03-14T23:10:45.662",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377297,1773529845671,"fUST",-12376.0,0.00018558,5,"2026-03-14T23:10:45.671",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377299,1773529845680,"fUST",-151.0,0.000186,2,"2026-03-14T23:10:45.680",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377301,1773529845690,"fUST",-230.0,0.00018603,3,"2026-03-14T23:10:45.690",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377303,1773529845699,"fUST",-1061.8,0.00018746,2,"2026-03-14T23:10:45.699",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377305,1773529845708,"fUST",-500.1,0.000189,2,"2026-03-14T23:10:45.708",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377306,1773529845717,"fUST",-1014.433,0.00019,2,"2026-03-14T23:10:45.717",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377308,1773529845728,"fUST",-505.72,0.00019,2,"2026-03-14T23:10:45.728",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377310,1773529845737,"fUST",-454.8266845,0.00019052,2,"2026-03-14T23:10:45.737",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377313,1773529845746,"fUST",-5000.0,0.00019177,2,"2026-03-14T23:10:45.746",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377315,1773529845755,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.755",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377317,1773529845764,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.764",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377318,1773529845773,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.773",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377320,1773529845782,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.782",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377322,1773529845791,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.791",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377323,1773529845799,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.799",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377324,1773529845808,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.808",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377325,1773529845819,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.819",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377326,1773529845827,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.827",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377327,1773529845836,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.836",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377328,1773529845845,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.845",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377329,1773529845864,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.864",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377330,1773529845873,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.873",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377331,1773529845882,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.882",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377332,1773529845891,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.891",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377333,1773529845900,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.900",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377334,1773529845910,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.910",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377336,1773529845919,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.919",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377337,1773529845928,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.928",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377339,1773529845938,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.938",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377341,1773529845951,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.951",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377342,1773529845960,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.960",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377344,1773529845970,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.970",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377345,1773529845979,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.979",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377346,1773529845988,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.988",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377347,1773529845997,"fUST",-300.0,0.00019178,2,"2026-03-14T23:10:45.997",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377348,1773529846007,"fUST",-500.0,0.00019236,2,"2026-03-14T23:10:46.007",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377350,1773529846016,"fUST",-500.0,0.00019236,2,"2026-03-14T23:10:46.016",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377351,1773529846025,"fUST",-500.0,0.00019236,2,"2026-03-14T23:10:46.025",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377352,1773529846034,"fUST",-151.0,0.000193,2,"2026-03-14T23:10:46.034",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377353,1773529846044,"fUST",-1061.8,0.00019515,2,"2026-03-14T23:10:46.044",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377354,1773529846053,"fUST",-185.32114665,0.00019562,2,"2026-03-14T23:10:46.053",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377355,1773529846063,"fUST",-800.0,0.00019588,2,"2026-03-14T23:10:46.063",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377356,1773529846073,"fUST",-800.0,0.00019596,2,"2026-03-14T23:10:46.073",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377357,1773529846082,"fUST",-800.0,0.00019598,2,"2026-03-14T23:10:46.082",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377358,1773529846091,"fUST",-800.0,0.00019601,2,"2026-03-14T23:10:46.091",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377359,1773529846104,"fUST",-64963.10389403,0.00019602,2,"2026-03-14T23:10:46.104",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377360,1773529846114,"fUST",-38000.0,0.00019633,3,"2026-03-14T23:10:46.114",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377361,1773529846123,"fUST",-800.0,0.00019671,2,"2026-03-14T23:10:46.123",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377362,1773529846132,"fUST",-800.0,0.00019682,2,"2026-03-14T23:10:46.132",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377363,1773529846143,"fUST",-232.0,0.00019699,3,"2026-03-14T23:10:46.143",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377364,1773529846153,"fUST",-150.0,0.000197,14,"2026-03-14T23:10:46.153",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377366,1773529846162,"fUST",-150.0,0.000197,14,"2026-03-14T23:10:46.162",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377368,1773529846173,"fUST",-150.0,0.000197,14,"2026-03-14T23:10:46.173",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377369,1773529846183,"fUST",-200.0,0.000197,14,"2026-03-14T23:10:46.183",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377370,1773529846192,"fUST",-150.0,0.000197,14,"2026-03-14T23:10:46.192",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377371,1773529846201,"fUST",-150.0,0.000197,14,"2026-03-14T23:10:46.201",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377372,1773529846211,"fUST",-150.0,0.000197,14,"2026-03-14T23:10:46.211",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377373,1773529846220,"fUST",-165.0,0.000197,14,"2026-03-14T23:10:46.220",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377374,1773529846230,"fUST",-150.0,0.000197,14,"2026-03-14T23:10:46.230",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377375,1773529846239,"fUST",-158.0,0.000197,14,"2026-03-14T23:10:46.239",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377376,1773529846249,"fUST",-800.0,0.0001974,2,"2026-03-14T23:10:46.249",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377377,1773529846258,"fUST",-3002.0,0.0001975,2,"2026-03-14T23:10:46.258",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377378,1773529846268,"fUST",-800.0,0.00019752,2,"2026-03-14T23:10:46.268",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377379,1773529846277,"fUST",-1456.530769,0.0001976,5,"2026-03-14T23:10:46.277",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377380,1773529846287,"fUST",-1000.0,0.0001978,5,"2026-03-14T23:10:46.287",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377381,1773529846296,"fUST",-1000.0,0.00019784,2,"2026-03-14T23:10:46.296",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377382,1773529846306,"fUST",-1000.0,0.00019784,2,"2026-03-14T23:10:46.306",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377383,1773529846315,"fUST",-1000.0,0.00019784,2,"2026-03-14T23:10:46.315",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377384,1773529846324,"fUST",-2900.0,0.000198,4,"2026-03-14T23:10:46.324",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377385,1773529846333,"fUST",-1000.0,0.000198,5,"2026-03-14T23:10:46.333",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377387,1773529846343,"fUST",-179161.28391602,0.000198,4,"2026-03-14T23:10:46.343",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377388,1773529846359,"fUST",-6061.6140639,0.000198,4,"2026-03-14T23:10:46.359",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377389,1773529846514,"fUST",-11396.0,0.00019178,5,"2026-03-14T23:10:46.514",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377390,1773529846527,"fUST",-3049.0,0.00019178,5,"2026-03-14T23:10:46.527",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377391,1773529846541,"fUST",-15191.81405601,0.000198,4,"2026-03-14T23:10:46.541",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377392,1773529846556,"fUST",-3239.46749714,0.000198,4,"2026-03-14T23:10:46.556",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377474,1773531031499,"fUST",-4659.86638722,8.952e-05,2,"2026-03-14T23:30:31.499",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377475,1773531031509,"fUST",-5000.0,9.042e-05,2,"2026-03-14T23:30:31.509",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377477,1773531031518,"fUST",-547.0,9.042e-05,2,"2026-03-14T23:30:31.518",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377479,1773531031528,"fUST",-300.0,9.601e-05,2,"2026-03-14T23:30:31.528",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377481,1773531031538,"fUST",-132.75039475,9.601e-05,2,"2026-03-14T23:30:31.538",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377523,1773531037618,"fUST",-167.24960525,9.601e-05,2,"2026-03-14T23:30:37.618",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377524,1773531037628,"fUST",-183.0,0.00010878,2,"2026-03-14T23:30:37.628",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377525,1773531037637,"fUST",-250.0,0.00011947,2,"2026-03-14T23:30:37.637",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377526,1773531037646,"fUST",-527.0,0.00013,3,"2026-03-14T23:30:37.646",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377527,1773531037655,"fUST",-400.0,0.000131,5,"2026-03-14T23:30:37.655",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377528,1773531037664,"fUST",-359.46541977,0.00013699,2,"2026-03-14T23:30:37.664",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377529,1773531037675,"fUST",-640.53458023,0.00013699,2,"2026-03-14T23:30:37.675",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377530,1773531037684,"fUST",-183.0,0.00013878,2,"2026-03-14T23:30:37.684",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377531,1773531037693,"fUST",-270.83333333,0.00015,2,"2026-03-14T23:30:37.693",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377533,1773531037702,"fUST",-192.245018,0.0001519,2,"2026-03-14T23:30:37.702",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377535,1773531037711,"fUST",-214.5714971,0.00015568,2,"2026-03-14T23:30:37.711",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377537,1773531037720,"fUST",-619.4,0.00016438,2,"2026-03-14T23:30:37.720",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377539,1773531037730,"fUST",-183.0,0.00016878,2,"2026-03-14T23:30:37.730",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377541,1773531037738,"fUST",-800.0,0.00017144,5,"2026-03-14T23:30:37.738",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377543,1773531037747,"fUST",-619.4,0.00017208,2,"2026-03-14T23:30:37.747",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377545,1773531037756,"fUST",-544.9817316,0.00017312,2,"2026-03-14T23:30:37.756",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377547,1773531037767,"fUST",-337.0,0.00017479,3,"2026-03-14T23:30:37.767",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377549,1773531037777,"fUST",-619.4,0.00017977,2,"2026-03-14T23:30:37.777",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377551,1773531037786,"fUST",-187.0,0.00018575,3,"2026-03-14T23:30:37.786",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377553,1773531037795,"fUST",-619.4,0.00018746,2,"2026-03-14T23:30:37.795",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377555,1773531037804,"fUST",-875.17623974,0.00018867,5,"2026-03-14T23:30:37.804",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377557,1773531037815,"fUST",-758.50493675,0.00018867,5,"2026-03-14T23:30:37.815",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377898,1773531042765,"fUST",-11437.0,0.00018867,5,"2026-03-14T23:30:42.765",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377900,1773531042775,"fUST",-708.0,0.00018867,5,"2026-03-14T23:30:42.775",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377902,1773531042784,"fUST",-2732.0,0.00018867,5,"2026-03-14T23:30:42.784",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377904,1773531042793,"fUST",-463.0,0.00019,5,"2026-03-14T23:30:42.793",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377906,1773531042802,"fUST",-344.69487726,0.00019388,2,"2026-03-14T23:30:42.802",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377908,1773531042811,"fUST",-152.33858596,0.000195,2,"2026-03-14T23:30:42.811",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377910,1773531042820,"fUST",-619.4,0.00019515,2,"2026-03-14T23:30:42.820",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377912,1773531042829,"fUST",-500.0,0.00019598,2,"2026-03-14T23:30:42.829",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377914,1773531042838,"fUST",-500.0,0.00019598,2,"2026-03-14T23:30:42.838",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377916,1773531042847,"fUST",-353.29550725,0.00019598,2,"2026-03-14T23:30:42.847",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377918,1773531042856,"fUST",-190.70412145,0.00019598,2,"2026-03-14T23:30:42.856",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377920,1773531042864,"fUST",-8401.62669955,0.00019599,2,"2026-03-14T23:30:42.864",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408377923,1773531042879,"fUST",-962.48900003,0.00019599,2,"2026-03-14T23:30:42.879",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378210,1773531045703,"fUST",-1121.0,0.00019599,2,"2026-03-14T23:30:45.703",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378229,1773531045876,"fUST",-8647.56163738,0.00019599,2,"2026-03-14T23:30:45.876",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378231,1773531045886,"fUST",-2626.0,0.00019599,5,"2026-03-14T23:30:45.886",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378232,1773531045896,"fUST",-8788.46996069,0.00019599,5,"2026-03-14T23:30:45.896",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378556,1773532231641,"fUST",-330.04220898,0.00010393,2,"2026-03-14T23:50:31.641",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378558,1773532231653,"fUST",-467.52642622,0.00010393,2,"2026-03-14T23:50:31.653",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378561,1773532231707,"fUST",-667.99308325,0.00010393,2,"2026-03-14T23:50:31.707",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378563,1773532231716,"fUST",-1474.09587999,0.00010498,2,"2026-03-14T23:50:31.716",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378565,1773532231728,"fUST",-3525.90412001,0.00010498,2,"2026-03-14T23:50:31.728",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378567,1773532231737,"fUST",-1200.0,0.00010603,2,"2026-03-14T23:50:31.737",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378569,1773532231747,"fUST",-569.0,0.00010604,2,"2026-03-14T23:50:31.747",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378571,1773532231757,"fUST",-300.0,0.00011725,2,"2026-03-14T23:50:31.757",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378572,1773532231766,"fUST",-300.0,0.00011725,2,"2026-03-14T23:50:31.766",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378573,1773532231776,"fUST",-2196.0,0.00011726,2,"2026-03-14T23:50:31.776",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378574,1773532231785,"fUST",-1000.0,0.00013699,2,"2026-03-14T23:50:31.785",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378575,1773532231795,"fUST",-148.48786114,0.00014011,2,"2026-03-14T23:50:31.795",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378590,1773532237752,"fUST",-111.41009866,0.00014011,2,"2026-03-14T23:50:37.752",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378592,1773532237761,"fUST",-2187.0,0.00014726,2,"2026-03-14T23:50:37.761",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378594,1773532237771,"fUST",-230.10385372,0.00014938,7,"2026-03-14T23:50:37.771",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378596,1773532237780,"fUST",-193.23773289,0.00015,2,"2026-03-14T23:50:37.780",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378600,1773532237813,"fUST",-77.59560044,0.00015,2,"2026-03-14T23:50:37.813",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378602,1773532237823,"fUST",-2150.738,0.00015038,2,"2026-03-14T23:50:37.823",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378604,1773532237833,"fUST",-1606.92973331,0.00015038,2,"2026-03-14T23:50:37.833",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378606,1773532237842,"fUST",-3181.7433684,0.00015717,2,"2026-03-14T23:50:37.842",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378608,1773532237852,"fUST",-361.3,0.00016438,2,"2026-03-14T23:50:37.852",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378610,1773532237861,"fUST",-361.3,0.00017208,2,"2026-03-14T23:50:37.861",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378612,1773532237870,"fUST",-164.317399,0.00017338,2,"2026-03-14T23:50:37.870",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378614,1773532237880,"fUST",-291.0,0.00017479,3,"2026-03-14T23:50:37.880",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378616,1773532237889,"fUST",-361.3,0.00017977,2,"2026-03-14T23:50:37.889",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378618,1773532237898,"fUST",-20509.33473738,0.00018553,2,"2026-03-14T23:50:37.898",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408378620,1773532237909,"fUST",-777.43067162,0.00018553,2,"2026-03-14T23:50:37.909",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408379419,1773532246127,"fUST",-821.14502823,0.00018368,2,"2026-03-14T23:50:46.127",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408379421,1773532246136,"fUST",-1293.78072354,0.00018553,2,"2026-03-14T23:50:46.136",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408379901,1773532913412,"fUST",1000.0,0.000104,120,"2026-03-15T00:01:53.412",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408379929,1773532946865,"fUST",1422.58204378,0.00010214,120,"2026-03-15T00:02:26.865",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408379931,1773532946894,"fUST",3300.0,0.00010214,120,"2026-03-15T00:02:26.894",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408379933,1773532946922,"fUST",3300.0,0.00010214,120,"2026-03-15T00:02:26.922",0.0003431,77.99,0.8154595599583597,458022215.4627096]
[408380306,1773533365143,"fUST",-5000.0,4.221e-05,2,"2026-03-15T00:09:25.143",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380307,1773533365164,"fUST",-5000.0,4.264e-05,2,"2026-03-15T00:09:25.164",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380308,1773533365184,"fUST",-300.0,4.346e-05,2,"2026-03-15T00:09:25.184",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380309,1773533365203,"fUST",-300.0,4.346e-05,2,"2026-03-15T00:09:25.203",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380310,1773533365224,"fUST",-1200.0,4.349e-05,2,"2026-03-15T00:09:25.224",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380311,1773533365244,"fUST",-300.0,4.522e-05,2,"2026-03-15T00:09:25.244",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380312,1773533365263,"fUST",-300.0,4.522e-05,2,"2026-03-15T00:09:25.263",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380313,1773533365283,"fUST",-300.0,4.522e-05,2,"2026-03-15T00:09:25.283",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380314,1773533365304,"fUST",-91.20841887,4.666e-05,2,"2026-03-15T00:09:25.304",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380339,1773533431919,"fUST",-5000.0,4.574e-05,2,"2026-03-15T00:10:31.919",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380340,1773533431928,"fUST",-1200.0,4.619e-05,2,"2026-03-15T00:10:31.928",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380342,1773533431938,"fUST",-1609.32441552,4.62e-05,2,"2026-03-15T00:10:31.938",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380348,1773533432039,"fUST",-3390.67558448,4.62e-05,2,"2026-03-15T00:10:32.039",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380349,1773533432049,"fUST",-300.0,4.665e-05,2,"2026-03-15T00:10:32.049",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380350,1773533432059,"fUST",-300.0,4.665e-05,2,"2026-03-15T00:10:32.059",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380351,1773533432068,"fUST",-69.36768763,4.666e-05,2,"2026-03-15T00:10:32.068",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380352,1773533432077,"fUST",-287.0,4.781e-05,2,"2026-03-15T00:10:32.077",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380353,1773533432087,"fUST",-1691.96474972,5e-05,2,"2026-03-15T00:10:32.087",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380355,1773533432097,"fUST",-480.0,5.081e-05,2,"2026-03-15T00:10:32.097",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380357,1773533432106,"fUST",-420.0,5.132e-05,2,"2026-03-15T00:10:32.106",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380358,1773533432118,"fUST",-587.0,5.645e-05,2,"2026-03-15T00:10:32.118",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380359,1773533432127,"fUST",-461.0,6.21e-05,2,"2026-03-15T00:10:32.127",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380360,1773533432138,"fUST",-3360.4662445,6.495e-05,2,"2026-03-15T00:10:32.138",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380361,1773533432147,"fUST",-3604.3284121,7.99e-05,2,"2026-03-15T00:10:32.147",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380362,1773533432157,"fUST",-1147.81681431,9.485e-05,2,"2026-03-15T00:10:32.157",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380363,1773533432169,"fUST",-380.32218432,9.485e-05,2,"2026-03-15T00:10:32.169",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380369,1773533438245,"fUST",-2351.21893982,9.485e-05,2,"2026-03-15T00:10:38.245",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380370,1773533438255,"fUST",-1805.78107018,9.7e-05,2,"2026-03-15T00:10:38.255",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380371,1773533438379,"fUST",-194.21892982,9.7e-05,2,"2026-03-15T00:10:38.379",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380372,1773533438388,"fUST",-2000.0,9.8e-05,2,"2026-03-15T00:10:38.388",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380373,1773533438397,"fUST",-2000.0,9.9e-05,2,"2026-03-15T00:10:38.397",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380374,1773533438406,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.406",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380375,1773533438415,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.415",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380376,1773533438424,"fUST",-380.81718367,9.999e-05,2,"2026-03-15T00:10:38.424",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380377,1773533438435,"fUST",-119.18281633,9.999e-05,2,"2026-03-15T00:10:38.435",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380378,1773533438444,"fUST",-172.81596771,9.999e-05,2,"2026-03-15T00:10:38.444",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380379,1773533438453,"fUST",-502.58831501,9.999e-05,2,"2026-03-15T00:10:38.453",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380380,1773533438462,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.462",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380381,1773533438471,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.471",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380382,1773533438479,"fUST",-380.07551382,9.999e-05,2,"2026-03-15T00:10:38.479",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380383,1773533438488,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.488",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380384,1773533438497,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.497",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380385,1773533438506,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.506",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380386,1773533438515,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.515",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380387,1773533438524,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.524",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380388,1773533438533,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.533",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380389,1773533438542,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.542",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380390,1773533438551,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.551",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380391,1773533438560,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.560",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380392,1773533438569,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.569",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380393,1773533438579,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.579",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380394,1773533438588,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.588",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380395,1773533438598,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.598",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380396,1773533438610,"fUST",-555.0,9.999e-05,2,"2026-03-15T00:10:38.610",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380397,1773533438619,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.619",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380398,1773533438628,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.628",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380399,1773533438637,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.637",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380400,1773533438648,"fUST",-272.26317398,9.999e-05,2,"2026-03-15T00:10:38.648",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380401,1773533438657,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.657",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380402,1773533438667,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.667",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380403,1773533438678,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.678",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380404,1773533438687,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.687",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380405,1773533438696,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.696",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380406,1773533438706,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.706",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380407,1773533438715,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.715",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380408,1773533438724,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.724",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380409,1773533438734,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.734",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380410,1773533438744,"fUST",-486.90690718,9.999e-05,2,"2026-03-15T00:10:38.744",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380411,1773533438756,"fUST",-13.09309282,9.999e-05,2,"2026-03-15T00:10:38.756",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380412,1773533438766,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.766",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380413,1773533438775,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.775",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380414,1773533438785,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:38.785",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380415,1773533438794,"fUST",-36.36434785,9.999e-05,2,"2026-03-15T00:10:38.794",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380430,1773533440622,"fUST",-463.63565215,9.999e-05,2,"2026-03-15T00:10:40.622",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380432,1773533440631,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:40.631",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380434,1773533440640,"fUST",-238.59091857,9.999e-05,2,"2026-03-15T00:10:40.640",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380436,1773533440654,"fUST",-261.40908143,9.999e-05,2,"2026-03-15T00:10:40.654",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380438,1773533440663,"fUST",-134.86992566,9.999e-05,2,"2026-03-15T00:10:40.663",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380696,1773533443125,"fUST",-365.13007434,9.999e-05,2,"2026-03-15T00:10:43.125",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380698,1773533443135,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:43.135",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380701,1773533443145,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:43.145",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380703,1773533443154,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:43.154",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380705,1773533443164,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:43.164",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380706,1773533443173,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:43.173",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380708,1773533443182,"fUST",-500.0,9.999e-05,2,"2026-03-15T00:10:43.182",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380711,1773533443191,"fUST",-339.23804424,9.999e-05,2,"2026-03-15T00:10:43.191",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380712,1773533443200,"fUST",-11207.15691302,0.0001,2,"2026-03-15T00:10:43.200",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380715,1773533443210,"fUST",-1110.62925008,0.0001,2,"2026-03-15T00:10:43.210",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380716,1773533443219,"fUST",-368.50031676,0.0001,2,"2026-03-15T00:10:43.219",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380719,1773533443229,"fUST",-2000.0,0.0001,2,"2026-03-15T00:10:43.229",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380720,1773533443238,"fUST",-500.0,0.000101,2,"2026-03-15T00:10:43.238",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408380722,1773533443247,"fUST",-143.80675782,0.000101,2,"2026-03-15T00:10:43.247",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381006,1773533446015,"fUST",-879.0,9.899e-05,2,"2026-03-15T00:10:46.015",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381183,1773533585141,"fUST",2000.0,0.000102,120,"2026-03-15T00:13:05.141",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381184,1773533644138,"fUST",-5000.0,9.605e-05,2,"2026-03-15T00:14:04.138",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381185,1773533648949,"fUST",-5000.0,9.702e-05,2,"2026-03-15T00:14:08.949",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381346,1773534632039,"fUST",-5000.0,8.728e-05,2,"2026-03-15T00:30:32.039",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381348,1773534632051,"fUST",-1200.0,8.816e-05,2,"2026-03-15T00:30:32.051",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381350,1773534632060,"fUST",-2875.59281743,8.817e-05,2,"2026-03-15T00:30:32.060",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381363,1773534632175,"fUST",-2124.40718257,8.817e-05,2,"2026-03-15T00:30:32.175",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381365,1773534632184,"fUST",-544.0,8.817e-05,2,"2026-03-15T00:30:32.184",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381367,1773534632194,"fUST",-300.0,9.082e-05,2,"2026-03-15T00:30:32.194",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381369,1773534632205,"fUST",-300.0,9.082e-05,2,"2026-03-15T00:30:32.205",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381371,1773534632215,"fUST",-300.0,9.083e-05,2,"2026-03-15T00:30:32.215",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381373,1773534632224,"fUST",-300.0,9.083e-05,2,"2026-03-15T00:30:32.224",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381375,1773534632234,"fUST",-13672.97398769,9.18e-05,2,"2026-03-15T00:30:32.234",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381406,1773534632677,"fUST",-5365.54609771,9.18e-05,2,"2026-03-15T00:30:32.677",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381407,1773534632687,"fUST",-256.0,9.698e-05,2,"2026-03-15T00:30:32.687",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381408,1773534632698,"fUST",-209.06700247,9.7e-05,2,"2026-03-15T00:30:32.698",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381410,1773534632707,"fUST",-1719.46594996,9.899e-05,2,"2026-03-15T00:30:32.707",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381411,1773534632716,"fUST",-500.0,9.899e-05,2,"2026-03-15T00:30:32.716",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381413,1773534632726,"fUST",-500.0,9.899e-05,2,"2026-03-15T00:30:32.726",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381416,1773534632735,"fUST",-500.0,9.899e-05,2,"2026-03-15T00:30:32.735",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381418,1773534632745,"fUST",-500.0,9.899e-05,2,"2026-03-15T00:30:32.745",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381420,1773534632754,"fUST",-205.83950994,9.899e-05,2,"2026-03-15T00:30:32.754",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381422,1773534632764,"fUST",-500.0,9.899e-05,2,"2026-03-15T00:30:32.764",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381424,1773534632773,"fUST",-250.5,9.899e-05,2,"2026-03-15T00:30:32.773",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381426,1773534632782,"fUST",-500.0,9.899e-05,2,"2026-03-15T00:30:32.782",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381428,1773534632791,"fUST",-500.0,9.899e-05,2,"2026-03-15T00:30:32.791",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381430,1773534632800,"fUST",-474.0100218,9.899e-05,2,"2026-03-15T00:30:32.800",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381432,1773534632809,"fUST",-5741.36441554,9.9e-05,2,"2026-03-15T00:30:32.809",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381434,1773534632818,"fUST",-877.8738289,9.921e-05,2,"2026-03-15T00:30:32.818",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381436,1773534632828,"fUST",-265.65985597,9.921e-05,2,"2026-03-15T00:30:32.828",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381438,1773534632840,"fUST",-1614.49945589,9.921e-05,2,"2026-03-15T00:30:32.840",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381440,1773534632851,"fUST",-679.23543468,9.921e-05,2,"2026-03-15T00:30:32.851",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381478,1773534638745,"fUST",-6344.03099046,9.921e-05,2,"2026-03-15T00:30:38.745",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381479,1773534638763,"fUST",-151.0,9.921e-05,2,"2026-03-15T00:30:38.763",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381480,1773534638778,"fUST",-151.0,9.921e-05,2,"2026-03-15T00:30:38.778",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381481,1773534638789,"fUST",-151.0,9.921e-05,2,"2026-03-15T00:30:38.789",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381482,1773534638801,"fUST",-151.0,9.921e-05,2,"2026-03-15T00:30:38.801",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381483,1773534638813,"fUST",-300.0,9.99e-05,2,"2026-03-15T00:30:38.813",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381484,1773534638824,"fUST",-420.0,9.99e-05,2,"2026-03-15T00:30:38.824",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381485,1773534638837,"fUST",-420.0,9.991e-05,2,"2026-03-15T00:30:38.837",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381486,1773534638852,"fUST",-357.0,9.991e-05,2,"2026-03-15T00:30:38.852",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381487,1773534638866,"fUST",-2000.0,0.000101,2,"2026-03-15T00:30:38.866",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381488,1773534638879,"fUST",-172.37684369,0.00010114,2,"2026-03-15T00:30:38.879",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381489,1773534638890,"fUST",-356.65800777,0.00010213,2,"2026-03-15T00:30:38.890",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381495,1773534638903,"fUST",-261.82240298,0.00010213,2,"2026-03-15T00:30:38.903",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381498,1773534638917,"fUST",-2407.26072832,0.00010214,120,"2026-03-15T00:30:38.917",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381503,1773534638932,"fUST",-18432.3105312,0.00010214,120,"2026-03-15T00:30:38.932",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381506,1773534638946,"fUST",-55720.63346579,0.00010214,120,"2026-03-15T00:30:38.946",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381622,1773534640902,"fUST",-4397.70110724,9.822e-05,2,"2026-03-15T00:30:40.902",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408381862,1773534643249,"fUST",-288.07357235,9.822e-05,2,"2026-03-15T00:30:43.249",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382172,1773534646302,"fUST",-314.22532041,9.822e-05,2,"2026-03-15T00:30:46.302",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382174,1773534646312,"fUST",-78106.81182839,0.00010214,120,"2026-03-15T00:30:46.312",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382176,1773534646323,"fUST",-6157.3125105,0.00010214,120,"2026-03-15T00:30:46.323",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382178,1773534646335,"fUST",-122962.78111456,0.00010214,120,"2026-03-15T00:30:46.335",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382180,1773534646344,"fUST",-151.0,0.00010214,2,"2026-03-15T00:30:46.344",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382182,1773534646354,"fUST",-151.0,0.00010214,2,"2026-03-15T00:30:46.354",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382184,1773534646364,"fUST",-151.0,0.00010214,2,"2026-03-15T00:30:46.364",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382186,1773534646373,"fUST",-151.0,0.00010214,2,"2026-03-15T00:30:46.373",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382188,1773534646382,"fUST",-151.0,0.00010214,2,"2026-03-15T00:30:46.382",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382190,1773534646392,"fUST",-151.0,0.00010214,2,"2026-03-15T00:30:46.392",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382192,1773534646402,"fUST",-151.255306,0.00010214,2,"2026-03-15T00:30:46.402",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382194,1773534646411,"fUST",-213.842658,0.00010214,2,"2026-03-15T00:30:46.411",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382196,1773534646420,"fUST",-151.0,0.00010914,2,"2026-03-15T00:30:46.420",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382198,1773534646433,"fUST",-151.0,0.00010914,2,"2026-03-15T00:30:46.433",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382200,1773534646454,"fUST",-151.0,0.00010914,2,"2026-03-15T00:30:46.454",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382202,1773534646464,"fUST",-8903.425737,0.00010914,2,"2026-03-15T00:30:46.464",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382204,1773534646473,"fUST",-151.0,0.00010959,2,"2026-03-15T00:30:46.473",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382206,1773534646484,"fUST",-151.0,0.00010959,2,"2026-03-15T00:30:46.484",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382208,1773534646497,"fUST",-4154.38746494,0.0001098,2,"2026-03-15T00:30:46.497",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382210,1773534646506,"fUST",-500.0,0.00010989,2,"2026-03-15T00:30:46.506",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382212,1773534646517,"fUST",-587.0,0.0001099,2,"2026-03-15T00:30:46.517",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382214,1773534646526,"fUST",-34284.49613388,0.00011,2,"2026-03-15T00:30:46.526",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382216,1773534646536,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.536",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382218,1773534646546,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.546",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382220,1773534646555,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.555",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382222,1773534646565,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.565",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382224,1773534646574,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.574",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382226,1773534646584,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.584",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382228,1773534646593,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.593",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382230,1773534646603,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.603",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382232,1773534646613,"fUST",-151.0,0.00011,2,"2026-03-15T00:30:46.613",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382234,1773534646623,"fUST",-500.0,0.00011008,2,"2026-03-15T00:30:46.623",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382236,1773534646632,"fUST",-500.0,0.00011012,2,"2026-03-15T00:30:46.632",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382238,1773534646641,"fUST",-500.0,0.00011012,2,"2026-03-15T00:30:46.641",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382240,1773534646651,"fUST",-500.0,0.000111,2,"2026-03-15T00:30:46.651",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382242,1773534646660,"fUST",-500.0,0.00011125,2,"2026-03-15T00:30:46.660",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382244,1773534646673,"fUST",-500.0,0.00011206,2,"2026-03-15T00:30:46.673",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382246,1773534646683,"fUST",-500.0,0.00011206,2,"2026-03-15T00:30:46.683",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382248,1773534646693,"fUST",-500.0,0.00011206,2,"2026-03-15T00:30:46.693",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382250,1773534646703,"fUST",-500.0,0.00011206,2,"2026-03-15T00:30:46.703",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382252,1773534646712,"fUST",-500.0,0.00011206,2,"2026-03-15T00:30:46.712",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382254,1773534646721,"fUST",-500.0,0.00011236,2,"2026-03-15T00:30:46.721",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382256,1773534646730,"fUST",-500.0,0.00011236,2,"2026-03-15T00:30:46.730",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382258,1773534646739,"fUST",-500.0,0.00011259,2,"2026-03-15T00:30:46.739",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382260,1773534646748,"fUST",-500.0,0.00011259,2,"2026-03-15T00:30:46.748",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382262,1773534646758,"fUST",-877.8738289,0.0001128,2,"2026-03-15T00:30:46.758",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382264,1773534646767,"fUST",-1000.0,0.00011556,2,"2026-03-15T00:30:46.767",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382266,1773534646776,"fUST",-1000.0,0.0001156,2,"2026-03-15T00:30:46.776",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382268,1773534646785,"fUST",-1000.0,0.0001156,2,"2026-03-15T00:30:46.785",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382270,1773534646794,"fUST",-500.0,0.00011572,2,"2026-03-15T00:30:46.794",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382272,1773534646803,"fUST",-500.0,0.00011644,2,"2026-03-15T00:30:46.803",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382274,1773534646813,"fUST",-951.87145452,0.00011648,2,"2026-03-15T00:30:46.813",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382276,1773534646824,"fUST",-250.0,0.0001165,2,"2026-03-15T00:30:46.824",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382278,1773534646833,"fUST",-1000.0,0.00011673,2,"2026-03-15T00:30:46.833",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382280,1773534646843,"fUST",-151.0,0.00011705,2,"2026-03-15T00:30:46.843",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382282,1773534646852,"fUST",-151.0,0.00011705,2,"2026-03-15T00:30:46.852",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382284,1773534646861,"fUST",-277.840045,0.00011705,2,"2026-03-15T00:30:46.861",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382286,1773534646870,"fUST",-151.0,0.00011705,2,"2026-03-15T00:30:46.870",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382288,1773534646880,"fUST",-151.0,0.00011705,2,"2026-03-15T00:30:46.880",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382290,1773534646889,"fUST",-151.0,0.00011705,2,"2026-03-15T00:30:46.889",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382292,1773534646898,"fUST",-151.0,0.00011705,2,"2026-03-15T00:30:46.898",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382294,1773534646907,"fUST",-1394.0,0.00011706,2,"2026-03-15T00:30:46.907",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382296,1773534646917,"fUST",-2196.0,0.00011706,2,"2026-03-15T00:30:46.917",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382298,1773534646926,"fUST",-640.0,0.00011706,2,"2026-03-15T00:30:46.926",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382300,1773534646935,"fUST",-472.669,0.00011706,2,"2026-03-15T00:30:46.935",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382302,1773534646943,"fUST",-734.0,0.00011706,2,"2026-03-15T00:30:46.943",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382304,1773534646952,"fUST",-183.0,0.00011706,2,"2026-03-15T00:30:46.952",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382306,1773534646962,"fUST",-1000.0,0.00011754,2,"2026-03-15T00:30:46.962",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382308,1773534646971,"fUST",-541.15706046,0.00011754,2,"2026-03-15T00:30:46.971",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382310,1773534646981,"fUST",-1000.0,0.00011754,2,"2026-03-15T00:30:46.981",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382312,1773534646990,"fUST",-1000.0,0.00011754,2,"2026-03-15T00:30:46.990",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382314,1773534647000,"fUST",-1000.0,0.00011784,2,"2026-03-15T00:30:47.000",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382316,1773534647010,"fUST",-1000.0,0.00011784,2,"2026-03-15T00:30:47.010",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382318,1773534647019,"fUST",-1000.0,0.00011807,2,"2026-03-15T00:30:47.019",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382320,1773534647030,"fUST",-151.0,0.000119,2,"2026-03-15T00:30:47.030",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382322,1773534647039,"fUST",-151.0,0.000119,2,"2026-03-15T00:30:47.039",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382324,1773534647048,"fUST",-163.398777,0.00011907,2,"2026-03-15T00:30:47.048",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382326,1773534647057,"fUST",-8903.425737,0.00011907,2,"2026-03-15T00:30:47.057",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382328,1773534647066,"fUST",-879.66278501,0.00012,5,"2026-03-15T00:30:47.066",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382330,1773534647076,"fUST",-15380.3736,0.00012055,2,"2026-03-15T00:30:47.076",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382333,1773534647091,"fUST",-151.0,0.00012055,2,"2026-03-15T00:30:47.091",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382335,1773534647099,"fUST",-151.0,0.00012055,2,"2026-03-15T00:30:47.099",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382337,1773534647110,"fUST",-823.0,0.00012089,2,"2026-03-15T00:30:47.110",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382339,1773534647119,"fUST",-1500.0,0.00012104,2,"2026-03-15T00:30:47.119",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382341,1773534647131,"fUST",-1500.0,0.00012108,2,"2026-03-15T00:30:47.131",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382343,1773534647140,"fUST",-1500.0,0.00012108,2,"2026-03-15T00:30:47.140",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382345,1773534647149,"fUST",-1000.0,0.0001212,2,"2026-03-15T00:30:47.149",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382347,1773534647157,"fUST",-500.0,0.00012192,2,"2026-03-15T00:30:47.157",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382349,1773534647167,"fUST",-1500.0,0.00012221,2,"2026-03-15T00:30:47.167",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382351,1773534647176,"fUST",-172.37684368,0.00012229,2,"2026-03-15T00:30:47.176",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382353,1773534647186,"fUST",-1500.0,0.00012302,2,"2026-03-15T00:30:47.186",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382355,1773534647195,"fUST",-1500.0,0.00012302,2,"2026-03-15T00:30:47.195",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382357,1773534647204,"fUST",-1500.0,0.00012302,2,"2026-03-15T00:30:47.204",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382359,1773534647213,"fUST",-3865.49,0.00012329,2,"2026-03-15T00:30:47.213",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382361,1773534647222,"fUST",-3221.24,0.00012329,2,"2026-03-15T00:30:47.222",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382363,1773534647232,"fUST",-3221.24,0.00012329,2,"2026-03-15T00:30:47.232",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382365,1773534647241,"fUST",-2147.5,0.00012329,2,"2026-03-15T00:30:47.241",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382367,1773534647250,"fUST",-1789.58,0.00012329,2,"2026-03-15T00:30:47.250",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382369,1773534647260,"fUST",-1491.32,0.00012329,2,"2026-03-15T00:30:47.260",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382371,1773534647269,"fUST",-1242.76,0.00012329,2,"2026-03-15T00:30:47.269",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382373,1773534647278,"fUST",-1035.64,0.00012329,2,"2026-03-15T00:30:47.278",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382375,1773534647287,"fUST",-863.03,0.00012329,2,"2026-03-15T00:30:47.287",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382377,1773534647295,"fUST",-719.19,0.00012329,2,"2026-03-15T00:30:47.295",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382379,1773534647304,"fUST",-599.33,0.00012329,2,"2026-03-15T00:30:47.304",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382381,1773534647314,"fUST",-499.44,0.00012329,2,"2026-03-15T00:30:47.314",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382383,1773534647323,"fUST",-416.2,0.00012329,2,"2026-03-15T00:30:47.323",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382385,1773534647339,"fUST",-346.83,0.00012329,2,"2026-03-15T00:30:47.339",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382387,1773534647360,"fUST",-289.03,0.00012329,2,"2026-03-15T00:30:47.360",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382389,1773534647369,"fUST",-240.86,0.00012329,2,"2026-03-15T00:30:47.369",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382391,1773534647379,"fUST",-200.71,0.00012329,2,"2026-03-15T00:30:47.379",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382393,1773534647389,"fUST",-167.26,0.00012329,2,"2026-03-15T00:30:47.389",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382395,1773534647398,"fUST",-836.33,0.00012329,2,"2026-03-15T00:30:47.398",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382397,1773534647408,"fUST",-151.0,0.00012329,2,"2026-03-15T00:30:47.408",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382400,1773534647418,"fUST",-151.0,0.00012329,2,"2026-03-15T00:30:47.418",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382402,1773534647428,"fUST",-1500.0,0.00012332,2,"2026-03-15T00:30:47.428",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382404,1773534647437,"fUST",-1500.0,0.00012332,2,"2026-03-15T00:30:47.437",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382406,1773534647446,"fUST",-1500.0,0.00012355,2,"2026-03-15T00:30:47.446",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382408,1773534647456,"fUST",-4429.41699143,0.00012475,2,"2026-03-15T00:30:47.456",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382410,1773534647465,"fUST",-877.8738289,0.00012638,2,"2026-03-15T00:30:47.465",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382411,1773534647474,"fUST",-2000.0,0.00012652,2,"2026-03-15T00:30:47.474",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382414,1773534647483,"fUST",-2000.0,0.00012656,2,"2026-03-15T00:30:47.483",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382415,1773534647493,"fUST",-500.0,0.00012656,2,"2026-03-15T00:30:47.493",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382418,1773534647503,"fUST",-1000.90459809,0.00012668,2,"2026-03-15T00:30:47.503",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382420,1773534647512,"fUST",-151.0,0.000127,2,"2026-03-15T00:30:47.512",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382422,1773534647522,"fUST",-1668.71768779,0.00012769,2,"2026-03-15T00:30:47.522",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382424,1773534647531,"fUST",-151.0,0.000128,2,"2026-03-15T00:30:47.531",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382426,1773534647540,"fUST",-151.0,0.000128,2,"2026-03-15T00:30:47.540",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382428,1773534647551,"fUST",-2000.0,0.0001285,2,"2026-03-15T00:30:47.551",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382430,1773534647560,"fUST",-2000.0,0.0001285,2,"2026-03-15T00:30:47.560",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382432,1773534647570,"fUST",-2000.0,0.0001285,2,"2026-03-15T00:30:47.570",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382434,1773534647580,"fUST",-2000.0,0.0001288,2,"2026-03-15T00:30:47.580",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382436,1773534647589,"fUST",-2000.0,0.0001288,2,"2026-03-15T00:30:47.589",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382438,1773534647605,"fUST",-8903.425737,0.000129,2,"2026-03-15T00:30:47.605",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382440,1773534647624,"fUST",-2000.0,0.00012903,2,"2026-03-15T00:30:47.624",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382442,1773534647634,"fUST",-500.0,0.0001302,2,"2026-03-15T00:30:47.634",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382444,1773534647644,"fUST",-500.0,0.00013199,2,"2026-03-15T00:30:47.644",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382446,1773534647654,"fUST",-2500.0,0.00013204,2,"2026-03-15T00:30:47.654",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382448,1773534647664,"fUST",-641.0,0.00013298,2,"2026-03-15T00:30:47.664",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382450,1773534647673,"fUST",-2500.0,0.00013398,2,"2026-03-15T00:30:47.673",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382452,1773534647683,"fUST",-2125.65283609,0.00013398,2,"2026-03-15T00:30:47.683",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382750,1773534681652,"fUST",-1293.78072354,9.531e-05,2,"2026-03-15T00:31:21.652",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382918,1773535594126,"fUST",-863.65224248,7.726e-05,2,"2026-03-15T00:46:34.126",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382933,1773535802983,"fUST",183.11,2e-05,2,"2026-03-15T00:50:02.983",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382949,1773535832203,"fUST",-5000.0,2.178e-05,2,"2026-03-15T00:50:32.203",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382951,1773535832212,"fUST",-57.1,2.2e-05,2,"2026-03-15T00:50:32.212",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382955,1773535832257,"fUST",-126.01,2.2e-05,2,"2026-03-15T00:50:32.257",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408382957,1773535832267,"fUST",-532.05644971,7.348e-05,2,"2026-03-15T00:50:32.267",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383299,1773535838370,"fUST",-188.88072702,7.348e-05,2,"2026-03-15T00:50:38.370",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383301,1773535838380,"fUST",-524.0,7.348e-05,2,"2026-03-15T00:50:38.380",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383303,1773535838390,"fUST",-5000.0,7.422e-05,2,"2026-03-15T00:50:38.390",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383305,1773535838400,"fUST",-300.0,7.496e-05,2,"2026-03-15T00:50:38.400",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383307,1773535838410,"fUST",-853.69312611,7.646e-05,2,"2026-03-15T00:50:38.410",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383309,1773535838426,"fUST",-346.30687389,7.646e-05,2,"2026-03-15T00:50:38.426",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383311,1773535838435,"fUST",-300.0,7.647e-05,2,"2026-03-15T00:50:38.435",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383313,1773535838446,"fUST",-300.0,7.647e-05,2,"2026-03-15T00:50:38.446",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383316,1773535838456,"fUST",-118.69312614,7.647e-05,2,"2026-03-15T00:50:38.456",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383318,1773535838467,"fUST",-181.30687386,7.647e-05,2,"2026-03-15T00:50:38.467",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383320,1773535838476,"fUST",-420.0,8.246e-05,2,"2026-03-15T00:50:38.476",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383321,1773535838486,"fUST",-1680.0,8.411e-05,2,"2026-03-15T00:50:38.486",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383323,1773535838495,"fUST",-420.0,8.412e-05,2,"2026-03-15T00:50:38.495",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383325,1773535838504,"fUST",-420.0,8.412e-05,2,"2026-03-15T00:50:38.504",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383328,1773535838519,"fUST",-209.06700247,8.717e-05,2,"2026-03-15T00:50:38.519",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383329,1773535838530,"fUST",-969.0,9.252e-05,2,"2026-03-15T00:50:38.530",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383332,1773535838540,"fUST",-587.0,9.253e-05,2,"2026-03-15T00:50:38.540",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383333,1773535838551,"fUST",-768.47894619,9.615e-05,2,"2026-03-15T00:50:38.551",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383336,1773535838562,"fUST",-283.61,9.615e-05,2,"2026-03-15T00:50:38.562",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383338,1773535838573,"fUST",-897.62068611,9.615e-05,2,"2026-03-15T00:50:38.573",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383340,1773535838585,"fUST",-215.35705974,9.906e-05,2,"2026-03-15T00:50:38.585",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383590,1773535840896,"fUST",-34.64294026,9.906e-05,2,"2026-03-15T00:50:40.896",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383592,1773535840906,"fUST",-236.0,0.00010178,2,"2026-03-15T00:50:40.906",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383594,1773535840915,"fUST",-281.0,0.00011,2,"2026-03-15T00:50:40.915",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383596,1773535840925,"fUST",-640.0,0.00012026,2,"2026-03-15T00:50:40.925",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383598,1773535840934,"fUST",-1394.0,0.00012026,2,"2026-03-15T00:50:40.934",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383600,1773535840943,"fUST",-570.67405812,0.00012026,2,"2026-03-15T00:50:40.943",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383772,1773535843410,"fUST",-1625.32594188,0.00012026,2,"2026-03-15T00:50:43.410",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383773,1773535843421,"fUST",-150.0,0.00012026,2,"2026-03-15T00:50:43.421",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383774,1773535843431,"fUST",-150.0,0.00012026,2,"2026-03-15T00:50:43.431",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383775,1773535843445,"fUST",-979.98614976,0.00012087,2,"2026-03-15T00:50:43.445",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383776,1773535843455,"fUST",-219.4684572,0.00012597,2,"2026-03-15T00:50:43.455",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383777,1773535843464,"fUST",-174.63238898,0.00012723,2,"2026-03-15T00:50:43.464",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383778,1773535843474,"fUST",-197.51195995,0.00013461,2,"2026-03-15T00:50:43.474",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383779,1773535843483,"fUST",-1176.485132,0.0001348,2,"2026-03-15T00:50:43.483",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383780,1773535843495,"fUST",-260.25105311,0.00013482,2,"2026-03-15T00:50:43.495",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383781,1773535843505,"fUST",-194.5,0.00013698,2,"2026-03-15T00:50:43.505",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383784,1773535843774,"fUST",-219.33444687,0.00013698,2,"2026-03-15T00:50:43.774",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383785,1773535843785,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.785",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383786,1773535843795,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.795",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383787,1773535843806,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.806",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383788,1773535843815,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.815",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383789,1773535843825,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.825",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383790,1773535843836,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.836",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383791,1773535843846,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.846",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383792,1773535843856,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.856",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383793,1773535843866,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.866",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383794,1773535843877,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.877",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383795,1773535843887,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.887",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383796,1773535843897,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.897",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383797,1773535843907,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.907",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383798,1773535843917,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.917",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383799,1773535843926,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.926",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383800,1773535843936,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.936",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383801,1773535843945,"fUST",-500.0,0.00013698,2,"2026-03-15T00:50:43.945",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383802,1773535843955,"fUST",-441.41689419,0.00013698,2,"2026-03-15T00:50:43.955",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383803,1773535843964,"fUST",-1000.0,0.00013699,2,"2026-03-15T00:50:43.964",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383804,1773535843974,"fUST",-498.018765,0.00013699,2,"2026-03-15T00:50:43.974",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383805,1773535843983,"fUST",-1000.0,0.00013699,2,"2026-03-15T00:50:43.983",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383806,1773535843993,"fUST",-1500.0,0.00013699,2,"2026-03-15T00:50:43.993",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383807,1773535844002,"fUST",-1500.0,0.00013699,2,"2026-03-15T00:50:44.002",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383808,1773535844013,"fUST",-151.0,0.000137,2,"2026-03-15T00:50:44.013",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383809,1773535844022,"fUST",-151.0,0.000137,2,"2026-03-15T00:50:44.022",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383810,1773535844031,"fUST",-303.461,0.00013878,2,"2026-03-15T00:50:44.031",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383811,1773535844042,"fUST",-355.71046867,0.00013889,2,"2026-03-15T00:50:44.042",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383812,1773535844053,"fUST",-1176.485132,0.00014047,2,"2026-03-15T00:50:44.053",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383813,1773535844063,"fUST",-640.2788436,0.00014104,2,"2026-03-15T00:50:44.063",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383814,1773535844073,"fUST",-159.18970006,0.00014186,2,"2026-03-15T00:50:44.073",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383815,1773535844082,"fUST",-181.63138678,0.00014191,2,"2026-03-15T00:50:44.082",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383816,1773535844092,"fUST",-5000.0,0.00014504,2,"2026-03-15T00:50:44.092",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383817,1773535844101,"fUST",-9006.5631,0.00014504,2,"2026-03-15T00:50:44.101",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383818,1773535844110,"fUST",-219.4684572,0.00014512,2,"2026-03-15T00:50:44.110",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383819,1773535844120,"fUST",-151.0,0.000146,2,"2026-03-15T00:50:44.120",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383820,1773535844130,"fUST",-151.0,0.000146,2,"2026-03-15T00:50:44.130",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383821,1773535844139,"fUST",-1176.485132,0.00014615,2,"2026-03-15T00:50:44.139",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383822,1773535844149,"fUST",-159.18970006,0.00014625,2,"2026-03-15T00:50:44.149",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383823,1773535844159,"fUST",-5000.0,0.00014649,2,"2026-03-15T00:50:44.159",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383824,1773535844168,"fUST",-5000.0,0.00014794,2,"2026-03-15T00:50:44.168",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383825,1773535844178,"fUST",-500.0,0.00014885,2,"2026-03-15T00:50:44.178",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383826,1773535844188,"fUST",-500.0,0.00014885,2,"2026-03-15T00:50:44.188",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383827,1773535844197,"fUST",-305.18332467,0.000149,2,"2026-03-15T00:50:44.197",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383828,1773535844207,"fUST",-500.0,0.00014903,2,"2026-03-15T00:50:44.207",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383829,1773535844216,"fUST",-468.23215198,0.00014938,7,"2026-03-15T00:50:44.216",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383830,1773535844225,"fUST",-1006.36308968,0.00015,7,"2026-03-15T00:50:44.225",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383831,1773535844234,"fUST",-270.83333333,0.00015,2,"2026-03-15T00:50:44.234",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383832,1773535844244,"fUST",-640.0,0.00015026,2,"2026-03-15T00:50:44.244",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383833,1773535844253,"fUST",-1394.0,0.00015026,2,"2026-03-15T00:50:44.253",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383834,1773535844262,"fUST",-2196.0,0.00015026,2,"2026-03-15T00:50:44.262",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383835,1773535844272,"fUST",-246.714442,0.00015068,2,"2026-03-15T00:50:44.272",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383836,1773535844281,"fUST",-355.16600638,0.00015127,2,"2026-03-15T00:50:44.281",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383837,1773535844291,"fUST",-1176.485132,0.00015182,2,"2026-03-15T00:50:44.291",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383838,1773535844301,"fUST",-314.02396187,0.00015185,2,"2026-03-15T00:50:44.301",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383839,1773535844310,"fUST",-354.00404474,0.00015199,2,"2026-03-15T00:50:44.310",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383840,1773535844320,"fUST",-183.27568209,0.00015199,2,"2026-03-15T00:50:44.320",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383841,1773535844330,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.330",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383842,1773535844340,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.340",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383843,1773535844350,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.350",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383844,1773535844359,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.359",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383845,1773535844369,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.369",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383846,1773535844378,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.378",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383847,1773535844387,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.387",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383848,1773535844396,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.396",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383849,1773535844406,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.406",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383850,1773535844416,"fUST",-721.66745584,0.000152,2,"2026-03-15T00:50:44.416",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383851,1773535844425,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.425",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383852,1773535844435,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.435",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383853,1773535844445,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.445",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383854,1773535844455,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.455",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383855,1773535844465,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.465",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383856,1773535844474,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.474",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383857,1773535844485,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.485",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383858,1773535844495,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.495",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383859,1773535844505,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.505",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383860,1773535844518,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.518",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383861,1773535844529,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.529",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383862,1773535844538,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.538",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383863,1773535844548,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.548",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383864,1773535844558,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.558",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383865,1773535844567,"fUST",-505.87964409,0.000152,2,"2026-03-15T00:50:44.567",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383866,1773535844581,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.581",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383867,1773535844592,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.592",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383868,1773535844602,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.602",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383869,1773535844612,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.612",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383870,1773535844622,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.622",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383871,1773535844631,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.631",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383872,1773535844642,"fUST",-900.0,0.000152,2,"2026-03-15T00:50:44.642",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383873,1773535844651,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.651",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383874,1773535844660,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.660",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383875,1773535844669,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.669",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383876,1773535844678,"fUST",-500.0,0.000152,2,"2026-03-15T00:50:44.678",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383877,1773535844688,"fUST",-577.56215505,0.000152,2,"2026-03-15T00:50:44.688",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383878,1773535844697,"fUST",-500.0,0.00015333,2,"2026-03-15T00:50:44.697",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383879,1773535844707,"fUST",-500.0,0.00015333,2,"2026-03-15T00:50:44.707",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383880,1773535844718,"fUST",-500.0,0.00015333,2,"2026-03-15T00:50:44.718",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383881,1773535844729,"fUST",-388.81119514,0.00015333,2,"2026-03-15T00:50:44.729",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383882,1773535844761,"fUST",-111.18880486,0.00015333,2,"2026-03-15T00:50:44.761",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383883,1773535844771,"fUST",-500.0,0.00015333,2,"2026-03-15T00:50:44.771",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383884,1773535844781,"fUST",-403.97180996,0.00015338,2,"2026-03-15T00:50:44.781",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383885,1773535844791,"fUST",-500.0,0.00015355,2,"2026-03-15T00:50:44.791",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383886,1773535844800,"fUST",-1000.0,0.00015433,2,"2026-03-15T00:50:44.800",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383887,1773535844811,"fUST",-356.19324218,0.00015451,2,"2026-03-15T00:50:44.811",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383888,1773535844821,"fUST",-2133.31398954,0.00015465,2,"2026-03-15T00:50:44.821",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383889,1773535844832,"fUST",-2846.16205487,0.00015465,2,"2026-03-15T00:50:44.832",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383890,1773535844842,"fUST",-151.0,0.000155,2,"2026-03-15T00:50:44.842",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383891,1773535844851,"fUST",-151.0,0.000155,2,"2026-03-15T00:50:44.851",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383892,1773535844861,"fUST",-500.0,0.00015566,2,"2026-03-15T00:50:44.861",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383893,1773535844870,"fUST",-500.0,0.00015566,2,"2026-03-15T00:50:44.870",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383894,1773535844879,"fUST",-180.0,0.00015664,2,"2026-03-15T00:50:44.879",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383895,1773535844888,"fUST",-1176.485132,0.0001575,2,"2026-03-15T00:50:44.888",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383896,1773535844898,"fUST",-226.70877458,0.00015796,2,"2026-03-15T00:50:44.898",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383897,1773535844909,"fUST",-1000.0,0.00015881,2,"2026-03-15T00:50:44.909",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383898,1773535844919,"fUST",-1000.0,0.00015881,2,"2026-03-15T00:50:44.919",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383899,1773535844929,"fUST",-1000.0,0.00015881,2,"2026-03-15T00:50:44.929",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383900,1773535844938,"fUST",-315.62703881,0.00015881,2,"2026-03-15T00:50:44.938",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383901,1773535844949,"fUST",-684.37296119,0.00015881,2,"2026-03-15T00:50:44.949",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383902,1773535844958,"fUST",-1000.0,0.00015903,2,"2026-03-15T00:50:44.958",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383903,1773535844967,"fUST",-385.58073022,0.00015923,2,"2026-03-15T00:50:44.967",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383904,1773535844976,"fUST",-800.0,0.00015936,4,"2026-03-15T00:50:44.976",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383905,1773535844985,"fUST",-1000.0,0.00015981,2,"2026-03-15T00:50:44.985",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383906,1773535844995,"fUST",-150.0,0.00016,2,"2026-03-15T00:50:44.995",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383907,1773535845004,"fUST",-1000.0,0.00016114,2,"2026-03-15T00:50:45.004",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383908,1773535845013,"fUST",-1000.0,0.00016114,2,"2026-03-15T00:50:45.013",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383909,1773535845024,"fUST",-1000.0,0.00016314,5,"2026-03-15T00:50:45.024",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383910,1773535845033,"fUST",-1176.485132,0.00016317,2,"2026-03-15T00:50:45.033",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383911,1773535845043,"fUST",-151.0,0.000164,2,"2026-03-15T00:50:45.043",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383912,1773535845053,"fUST",-151.0,0.000164,2,"2026-03-15T00:50:45.053",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383913,1773535845062,"fUST",-219.4684572,0.00016427,2,"2026-03-15T00:50:45.062",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383914,1773535845071,"fUST",-1500.0,0.00016429,2,"2026-03-15T00:50:45.071",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383915,1773535845080,"fUST",-1220.13419402,0.00016429,2,"2026-03-15T00:50:45.080",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383916,1773535845090,"fUST",-942.93979791,0.00016429,2,"2026-03-15T00:50:45.090",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383917,1773535845100,"fUST",-1500.0,0.00016429,2,"2026-03-15T00:50:45.100",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383918,1773535845109,"fUST",-1925.0,0.00016438,2,"2026-03-15T00:50:45.109",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383919,1773535845118,"fUST",-5000.0,0.00016438,2,"2026-03-15T00:50:45.118",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383920,1773535845127,"fUST",-1000.0,0.00016438,2,"2026-03-15T00:50:45.127",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383921,1773535845137,"fUST",-151.0,0.00016438,2,"2026-03-15T00:50:45.137",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383922,1773535845148,"fUST",-151.0,0.00016438,2,"2026-03-15T00:50:45.148",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383923,1773535845158,"fUST",-151.0,0.00016438,2,"2026-03-15T00:50:45.158",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383924,1773535845167,"fUST",-151.0,0.00016438,2,"2026-03-15T00:50:45.167",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383925,1773535845176,"fUST",-697.48361718,0.00016451,2,"2026-03-15T00:50:45.176",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383926,1773535845186,"fUST",-186.6634186,0.00016552,2,"2026-03-15T00:50:45.186",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383927,1773535845195,"fUST",-186.224006,0.00016653,2,"2026-03-15T00:50:45.195",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383928,1773535845206,"fUST",-1413.99312123,0.00016662,2,"2026-03-15T00:50:45.206",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383929,1773535845298,"fUST",-86.00687877,0.00016662,2,"2026-03-15T00:50:45.298",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383930,1773535845309,"fUST",-9.9544815,0.00016662,2,"2026-03-15T00:50:45.309",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383931,1773535845321,"fUST",-1490.0455185,0.00016662,2,"2026-03-15T00:50:45.321",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383932,1773535845332,"fUST",-3568.9544815,0.00016731,2,"2026-03-15T00:50:45.332",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383933,1773535845344,"fUST",-1826.03086402,0.00016731,2,"2026-03-15T00:50:45.344",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383934,1773535845357,"fUST",-639.54173987,0.00016731,2,"2026-03-15T00:50:45.357",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383935,1773535845368,"fUST",-506.08378009,0.00016731,2,"2026-03-15T00:50:45.368",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383949,1773535846415,"fUST",-150.572,0.00012026,2,"2026-03-15T00:50:46.415",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383950,1773535846426,"fUST",-150.0,0.00015026,2,"2026-03-15T00:50:46.426",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383951,1773535846436,"fUST",-71979.66222515,0.00016731,2,"2026-03-15T00:50:46.436",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408383952,1773535846638,"fUST",-1154.38,0.00016731,2,"2026-03-15T00:50:46.638",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408384037,1773536481314,"fUST",-748.28795945,9.799e-05,2,"2026-03-15T01:01:21.314",0.00034675,78.52,0.8141303128981502,454746669.606322]
[408384085,1773536807124,"fUST",-3652.34632465,9.319e-05,2,"2026-03-15T01:06:47.124",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384184,1773537032402,"fUST",-500.82288191,8.952e-05,2,"2026-03-15T01:10:32.402",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384190,1773537032456,"fUST",-699.17711809,8.952e-05,2,"2026-03-15T01:10:32.456",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384193,1773537032466,"fUST",-5000.0,8.953e-05,2,"2026-03-15T01:10:32.466",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384195,1773537032477,"fUST",-545.0,8.953e-05,2,"2026-03-15T01:10:32.477",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384197,1773537032486,"fUST",-3339.30210566,9.043e-05,2,"2026-03-15T01:10:32.486",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384199,1773537032502,"fUST",-1660.69789434,9.043e-05,2,"2026-03-15T01:10:32.502",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384201,1773537032512,"fUST",-748.28795945,9.134e-05,2,"2026-03-15T01:10:32.512",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384203,1773537032522,"fUST",-134.89748005,9.225e-05,2,"2026-03-15T01:10:32.522",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384416,1773537038575,"fUST",-321.19101411,8.852e-05,2,"2026-03-15T01:10:38.575",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384418,1773537038586,"fUST",-165.10251995,9.225e-05,2,"2026-03-15T01:10:38.586",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384420,1773537038596,"fUST",-300.0,9.225e-05,2,"2026-03-15T01:10:38.596",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384422,1773537038607,"fUST",-231.0,9.847e-05,2,"2026-03-15T01:10:38.607",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384424,1773537038617,"fUST",-453.22688,9.998e-05,2,"2026-03-15T01:10:38.617",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384426,1773537038627,"fUST",-300.0,0.00010148,2,"2026-03-15T01:10:38.627",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384428,1773537038637,"fUST",-500.0,0.00010161,2,"2026-03-15T01:10:38.637",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384429,1773537038647,"fUST",-247.94838146,0.00010161,2,"2026-03-15T01:10:38.647",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384431,1773537038657,"fUST",-500.0,0.00010989,2,"2026-03-15T01:10:38.657",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384433,1773537038667,"fUST",-4017.58883857,0.00011077,2,"2026-03-15T01:10:38.667",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384435,1773537038676,"fUST",-7978.22639512,0.00011177,2,"2026-03-15T01:10:38.676",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384437,1773537038692,"fUST",-8546.67007136,0.00011377,2,"2026-03-15T01:10:38.692",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384439,1773537038704,"fUST",-1302.85212884,0.00011377,2,"2026-03-15T01:10:38.704",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384441,1773537038714,"fUST",-160.47453369,0.00011477,2,"2026-03-15T01:10:38.714",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384443,1773537038726,"fUST",-699.48355175,0.00011477,2,"2026-03-15T01:10:38.726",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384472,1773537043732,"fUST",-5000.0,8.764e-05,2,"2026-03-15T01:10:43.732",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384474,1773537043741,"fUST",-7872.08577787,0.00011477,2,"2026-03-15T01:10:43.741",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384476,1773537043753,"fUST",-1177.20831356,0.00011477,2,"2026-03-15T01:10:43.753",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384478,1773537043762,"fUST",-10874.76506777,0.00011577,2,"2026-03-15T01:10:43.762",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384480,1773537043771,"fUST",-250.22044442,0.00011949,2,"2026-03-15T01:10:43.771",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384482,1773537043780,"fUST",-3069.49874061,0.00012055,2,"2026-03-15T01:10:43.780",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384485,1773537043802,"fUST",-405.8162583,0.00012055,2,"2026-03-15T01:10:43.802",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384751,1773537046659,"fUST",-3537.00304111,0.00012055,2,"2026-03-15T01:10:46.659",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384763,1773537046824,"fUST",-8368.05555998,0.00012055,2,"2026-03-15T01:10:46.824",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384764,1773537046834,"fUST",-250.0,0.00012359,2,"2026-03-15T01:10:46.834",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384765,1773537046843,"fUST",-266.218,0.00012359,2,"2026-03-15T01:10:46.843",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384766,1773537046852,"fUST",-640.0,0.00012375,2,"2026-03-15T01:10:46.852",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384767,1773537046861,"fUST",-2196.0,0.00012375,2,"2026-03-15T01:10:46.861",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384768,1773537046870,"fUST",-1394.0,0.00012375,2,"2026-03-15T01:10:46.870",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408384769,1773537046879,"fUST",-10748.51540058,0.000125,2,"2026-03-15T01:10:46.879",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385092,1773538231684,"fUST",-5000.0,9.086e-05,2,"2026-03-15T01:30:31.684",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385094,1773538231694,"fUST",-547.0,9.086e-05,2,"2026-03-15T01:30:31.694",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385096,1773538231704,"fUST",-553.21109881,9.178e-05,2,"2026-03-15T01:30:31.704",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385098,1773538231713,"fUST",-2468.35524233,9.271e-05,2,"2026-03-15T01:30:31.713",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385099,1773538231723,"fUST",-944.0,9.364e-05,2,"2026-03-15T01:30:31.723",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385101,1773538231732,"fUST",-300.0,9.999e-05,2,"2026-03-15T01:30:31.732",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385103,1773538231742,"fUST",-300.0,9.999e-05,2,"2026-03-15T01:30:31.742",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385105,1773538231752,"fUST",-300.0,9.999e-05,2,"2026-03-15T01:30:31.752",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385106,1773538231761,"fUST",-1506.73933994,0.0001,2,"2026-03-15T01:30:31.761",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385107,1773538231771,"fUST",-964.47555865,0.00010448,2,"2026-03-15T01:30:31.771",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385108,1773538231783,"fUST",-542.26378129,0.00010448,2,"2026-03-15T01:30:31.783",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385109,1773538231793,"fUST",-620.81837267,0.00010895,2,"2026-03-15T01:30:31.793",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385110,1773538231804,"fUST",-781.9606003,0.00010895,2,"2026-03-15T01:30:31.804",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385131,1773538237889,"fUST",-103.96036697,0.00010895,2,"2026-03-15T01:30:37.889",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385132,1773538237899,"fUST",-420.0,0.00010999,2,"2026-03-15T01:30:37.899",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385133,1773538237909,"fUST",-1880.0763999,0.00011289,2,"2026-03-15T01:30:37.909",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385134,1773538237920,"fUST",-1506.73933994,0.00011343,7,"2026-03-15T01:30:37.920",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385135,1773538237930,"fUST",-255.9451752,0.0001149,2,"2026-03-15T01:30:37.930",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385136,1773538237940,"fUST",-1506.73933994,0.0001179,7,"2026-03-15T01:30:37.940",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385137,1773538237950,"fUST",-522.0,0.00012099,2,"2026-03-15T01:30:37.950",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385138,1773538237961,"fUST",-2438.0103124,0.00012164,2,"2026-03-15T01:30:37.961",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385139,1773538237971,"fUST",-1506.73933994,0.00012238,7,"2026-03-15T01:30:37.971",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385140,1773538237980,"fUST",-3611.48561619,0.00012306,2,"2026-03-15T01:30:37.980",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385141,1773538237990,"fUST",-622.76214771,0.000125,2,"2026-03-15T01:30:37.990",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385142,1773538238002,"fUST",-358.99959156,0.000125,2,"2026-03-15T01:30:38.002",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385143,1773538238012,"fUST",-285.001,0.00012645,2,"2026-03-15T01:30:38.012",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385144,1773538238022,"fUST",-4393.00462666,0.00012685,2,"2026-03-15T01:30:38.022",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385145,1773538238039,"fUST",-580.56853161,0.00012685,2,"2026-03-15T01:30:38.039",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385148,1773538240312,"fUST",-3428.4456557,0.00012685,2,"2026-03-15T01:30:40.312",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385150,1773538240324,"fUST",-495.840245,0.00012685,2,"2026-03-15T01:30:40.324",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385151,1773538240421,"fUST",-341.44406342,0.00012685,2,"2026-03-15T01:30:40.421",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385174,1773538243369,"fUST",-760.69687761,0.00012685,2,"2026-03-15T01:30:43.369",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385175,1773538243378,"fUST",-559.20391451,0.00012686,7,"2026-03-15T01:30:43.378",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385176,1773538243389,"fUST",-488.98944803,0.00012686,7,"2026-03-15T01:30:43.389",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385179,1773538245965,"fUST",-5000.0,0.00012519,2,"2026-03-15T01:30:45.965",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385180,1773538245974,"fUST",-1395.0,0.00012645,2,"2026-03-15T01:30:45.974",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385181,1773538245983,"fUST",-458.5459774,0.00012686,7,"2026-03-15T01:30:45.983",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385182,1773538245992,"fUST",-982.76788806,0.000129,2,"2026-03-15T01:30:45.992",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385183,1773538246001,"fUST",-219.4684575,0.00013634,2,"2026-03-15T01:30:46.001",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385184,1773538246010,"fUST",-506.74062512,0.00013699,2,"2026-03-15T01:30:46.010",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385185,1773538246090,"fUST",-493.25937488,0.00013699,2,"2026-03-15T01:30:46.090",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385186,1773538246100,"fUST",-249.009382,0.00013699,2,"2026-03-15T01:30:46.100",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385187,1773538246111,"fUST",-467.52742716,0.00013699,2,"2026-03-15T01:30:46.111",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385192,1773538300577,"fUST",-2197.12538653,0.0001014,2,"2026-03-15T01:31:40.577",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385378,1773539431722,"fUST",-1098.84062762,8.549e-05,2,"2026-03-15T01:50:31.722",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385379,1773539431777,"fUST",-773.62206646,8.549e-05,2,"2026-03-15T01:50:31.777",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385415,1773539437961,"fUST",-3127.53730592,8.549e-05,2,"2026-03-15T01:50:37.961",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385416,1773539437971,"fUST",-142.48517896,8.635e-05,2,"2026-03-15T01:50:37.971",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385417,1773539438015,"fUST",-1104.170928,8.635e-05,2,"2026-03-15T01:50:38.015",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385697,1773539443131,"fUST",-2881.34882359,8.464e-05,2,"2026-03-15T01:50:43.131",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385699,1773539443142,"fUST",-3753.34389304,8.635e-05,2,"2026-03-15T01:50:43.142",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385701,1773539443152,"fUST",-542.0,8.722e-05,2,"2026-03-15T01:50:43.152",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385703,1773539443163,"fUST",-1200.0,8.897e-05,2,"2026-03-15T01:50:43.163",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385705,1773539443175,"fUST",-263.0,8.898e-05,2,"2026-03-15T01:50:43.175",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385707,1773539443187,"fUST",-300.0,8.898e-05,2,"2026-03-15T01:50:43.187",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385709,1773539443198,"fUST",-215.0,8.898e-05,2,"2026-03-15T01:50:43.198",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385711,1773539443211,"fUST",-5076.47921244,0.0001014,2,"2026-03-15T01:50:43.211",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385713,1773539443220,"fUST",-975.01067129,0.00010221,2,"2026-03-15T01:50:43.220",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385716,1773539443231,"fUST",-1889.16772412,0.00010321,2,"2026-03-15T01:50:43.231",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385717,1773539443243,"fUST",-2138.28492987,0.00010421,2,"2026-03-15T01:50:43.243",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385720,1773539443253,"fUST",-275.155,0.00010421,2,"2026-03-15T01:50:43.253",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385721,1773539443263,"fUST",-1155.58852755,0.0001045,2,"2026-03-15T01:50:43.263",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385724,1773539443278,"fUST",-1107.9990059,0.0001045,2,"2026-03-15T01:50:43.278",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385997,1773539446018,"fUST",-5000.0,8.379e-05,2,"2026-03-15T01:50:46.018",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408385999,1773539446028,"fUST",-2749.43166711,0.0001045,2,"2026-03-15T01:50:46.028",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386001,1773539446038,"fUST",-159.0,0.000105,2,"2026-03-15T01:50:46.038",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386003,1773539446047,"fUST",-2288.48168939,0.00010521,2,"2026-03-15T01:50:46.047",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386005,1773539446056,"fUST",-2438.67844903,0.00010621,2,"2026-03-15T01:50:46.056",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386007,1773539446066,"fUST",-2588.87520867,0.00011435,2,"2026-03-15T01:50:46.066",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386009,1773539446076,"fUST",-159.0,0.000115,2,"2026-03-15T01:50:46.076",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386010,1773539446085,"fUST",-500.0,0.00011867,2,"2026-03-15T01:50:46.085",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386012,1773539446094,"fUST",-160.0,0.000119,2,"2026-03-15T01:50:46.094",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386015,1773539446103,"fUST",-159.0,0.000119,2,"2026-03-15T01:50:46.103",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386017,1773539446114,"fUST",-159.0,0.000119,2,"2026-03-15T01:50:46.114",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386019,1773539446123,"fUST",-1128.6941396,0.00012055,2,"2026-03-15T01:50:46.123",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386020,1773539446133,"fUST",-645.26677799,0.00012415,2,"2026-03-15T01:50:46.133",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386023,1773539446142,"fUST",-160.0,0.000126,2,"2026-03-15T01:50:46.142",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386059,1773539446472,"fUST",-2739.07196831,0.00012722,2,"2026-03-15T01:50:46.472",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386061,1773539446483,"fUST",-860.96503992,0.000129,2,"2026-03-15T01:50:46.483",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386063,1773539446492,"fUST",-4.81534666,0.000129,2,"2026-03-15T01:50:46.492",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386065,1773539446503,"fUST",-856.14969321,0.000129,2,"2026-03-15T01:50:46.503",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386067,1773539446513,"fUST",-762.735,0.00013061,2,"2026-03-15T01:50:46.513",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386069,1773539446522,"fUST",-1024.374,0.00013061,2,"2026-03-15T01:50:46.522",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386071,1773539446531,"fUST",-150.72,0.00013061,2,"2026-03-15T01:50:46.531",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386073,1773539446540,"fUST",-734.0,0.00013061,2,"2026-03-15T01:50:46.540",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386075,1773539446549,"fUST",-183.0,0.00013061,2,"2026-03-15T01:50:46.549",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386077,1773539446559,"fUST",-437.0,0.00013061,2,"2026-03-15T01:50:46.559",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386079,1773539446568,"fUST",-159.0,0.000136,3,"2026-03-15T01:50:46.568",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386081,1773539446577,"fUST",-159.0,0.000136,3,"2026-03-15T01:50:46.577",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386083,1773539446586,"fUST",-156.0,0.00013699,2,"2026-03-15T01:50:46.586",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386086,1773539446597,"fUST",-1000.0,0.00013699,2,"2026-03-15T01:50:46.597",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386088,1773539446607,"fUST",-501.55073217,0.000137,2,"2026-03-15T01:50:46.607",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386090,1773539446616,"fUST",-500.0,0.00013925,2,"2026-03-15T01:50:46.616",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386092,1773539446625,"fUST",-609.7347961,0.00013925,2,"2026-03-15T01:50:46.625",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386094,1773539446634,"fUST",-2803.32477696,0.00014009,2,"2026-03-15T01:50:46.634",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386096,1773539446644,"fUST",-324.6985643,0.00014188,2,"2026-03-15T01:50:46.644",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386098,1773539446653,"fUST",-544.8859493,0.00014367,2,"2026-03-15T01:50:46.653",0.00034675,78.65,0.8140957703802735,454722450.6688098]
[408386773,1773540574107,"fUST",-2924.3404292,4.334e-05,2,"2026-03-15T02:09:34.107",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386774,1773540574133,"fUST",-2231.48373917,4.378e-05,2,"2026-03-15T02:09:34.133",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386803,1773540631896,"fUST",-1966.11974943,4.467e-05,2,"2026-03-15T02:10:31.896",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386809,1773540631952,"fUST",-819.84330871,4.467e-05,2,"2026-03-15T02:10:31.952",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386812,1773540631963,"fUST",-343.5042003,4.512e-05,2,"2026-03-15T02:10:31.963",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386817,1773540632007,"fUST",-269.08724583,4.512e-05,2,"2026-03-15T02:10:32.007",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386950,1773540638131,"fUST",-2415.08880474,4.512e-05,2,"2026-03-15T02:10:38.131",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386951,1773540638141,"fUST",-300.0,7.264e-05,2,"2026-03-15T02:10:38.141",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386952,1773540638151,"fUST",-420.0,7.99e-05,2,"2026-03-15T02:10:38.151",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386953,1773540638160,"fUST",-587.0,8.789e-05,2,"2026-03-15T02:10:38.160",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386954,1773540638170,"fUST",-823.0,9.668e-05,2,"2026-03-15T02:10:38.170",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386955,1773540638179,"fUST",-1152.0,0.00010635,2,"2026-03-15T02:10:38.179",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386956,1773540638192,"fUST",-476.24949459,0.00011,2,"2026-03-15T02:10:38.192",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386957,1773540638201,"fUST",-247.0,0.00011375,2,"2026-03-15T02:10:38.201",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386958,1773540638211,"fUST",-673.1402493,0.00011376,2,"2026-03-15T02:10:38.211",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386959,1773540638221,"fUST",-1613.0,0.00011699,2,"2026-03-15T02:10:38.221",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386960,1773540638231,"fUST",-500.0,0.00011927,2,"2026-03-15T02:10:38.231",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386961,1773540638242,"fUST",-150.92319954,0.00012,2,"2026-03-15T02:10:38.242",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386962,1773540638251,"fUST",-989.71998089,0.00012022,2,"2026-03-15T02:10:38.251",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386963,1773540638261,"fUST",-2008.55542845,0.00012122,2,"2026-03-15T02:10:38.261",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386964,1773540638270,"fUST",-1502.7025343,0.00012169,2,"2026-03-15T02:10:38.270",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386965,1773540638279,"fUST",-2172.22414957,0.00012222,2,"2026-03-15T02:10:38.279",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386966,1773540638288,"fUST",-2339.61597774,0.00012322,2,"2026-03-15T02:10:38.288",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386967,1773540638297,"fUST",-2507.00780601,0.00012422,2,"2026-03-15T02:10:38.297",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386968,1773540638306,"fUST",-2674.39963428,0.00012522,2,"2026-03-15T02:10:38.306",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386969,1773540638316,"fUST",-220.124,0.000129,2,"2026-03-15T02:10:38.316",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386970,1773540638325,"fUST",-645.72377992,0.000129,2,"2026-03-15T02:10:38.325",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386971,1773540638334,"fUST",-2841.79146255,0.00012912,2,"2026-03-15T02:10:38.334",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408386972,1773540638343,"fUST",-11895.73173943,0.00012928,2,"2026-03-15T02:10:38.343",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387306,1773540643278,"fUST",-9736.44224978,0.00012928,2,"2026-03-15T02:10:43.278",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387308,1773540643287,"fUST",-150.0,0.00013128,2,"2026-03-15T02:10:43.287",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387310,1773540643296,"fUST",-150.051,0.00013128,2,"2026-03-15T02:10:43.296",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387312,1773540643309,"fUST",-159.11042101,0.000132,2,"2026-03-15T02:10:43.309",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387314,1773540643319,"fUST",-500.0,0.00013533,2,"2026-03-15T02:10:43.319",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387316,1773540643328,"fUST",-159.0,0.000136,3,"2026-03-15T02:10:43.328",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387318,1773540643337,"fUST",-151.0,0.00013699,2,"2026-03-15T02:10:43.337",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387320,1773540643346,"fUST",-151.0,0.00013699,2,"2026-03-15T02:10:43.346",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387322,1773540643356,"fUST",-151.0,0.00013699,2,"2026-03-15T02:10:43.356",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387324,1773540643365,"fUST",-1000.0,0.00013699,2,"2026-03-15T02:10:43.365",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387327,1773540643374,"fUST",-159.0,0.00014,3,"2026-03-15T02:10:43.374",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387329,1773540643384,"fUST",-416.00701174,0.00014,2,"2026-03-15T02:10:43.384",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387331,1773540643393,"fUST",-194.338356,0.00014081,2,"2026-03-15T02:10:43.393",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387333,1773540643402,"fUST",-1000.0,0.00014081,2,"2026-03-15T02:10:43.402",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387334,1773540643412,"fUST",-3009.18329082,0.00014231,2,"2026-03-15T02:10:43.412",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387336,1773540643421,"fUST",-351.0,0.00014367,2,"2026-03-15T02:10:43.421",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387338,1773540643431,"fUST",-351.0,0.00014367,2,"2026-03-15T02:10:43.431",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387340,1773540643441,"fUST",-351.0,0.00014367,2,"2026-03-15T02:10:43.441",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387342,1773540643450,"fUST",-351.0,0.00014367,2,"2026-03-15T02:10:43.450",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387344,1773540643459,"fUST",-351.0,0.00014367,2,"2026-03-15T02:10:43.459",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387347,1773540643469,"fUST",-351.0,0.00014367,2,"2026-03-15T02:10:43.469",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387350,1773540643478,"fUST",-165.1160394,0.00014367,2,"2026-03-15T02:10:43.478",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387352,1773540643488,"fUST",-1522.07013265,0.00014629,2,"2026-03-15T02:10:43.488",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387354,1773540643497,"fUST",-120.6814986,0.0001467,2,"2026-03-15T02:10:43.497",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387356,1773540643509,"fUST",-380.82265882,0.0001467,2,"2026-03-15T02:10:43.509",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387358,1773540643518,"fUST",-500.0,0.00014833,2,"2026-03-15T02:10:43.518",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387360,1773540643527,"fUST",-500.0,0.00014833,2,"2026-03-15T02:10:43.527",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387362,1773540643536,"fUST",-500.0,0.00014833,2,"2026-03-15T02:10:43.536",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387364,1773540643545,"fUST",-252.81121267,0.00014833,2,"2026-03-15T02:10:43.545",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387366,1773540643555,"fUST",-486.79041215,0.00014833,2,"2026-03-15T02:10:43.555",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387368,1773540643567,"fUST",-13.20958785,0.00014833,2,"2026-03-15T02:10:43.567",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387370,1773540643576,"fUST",-193.46797654,0.00014878,2,"2026-03-15T02:10:43.576",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387372,1773540643585,"fUST",-645.7237799,0.00014903,2,"2026-03-15T02:10:43.585",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387374,1773540643594,"fUST",-11871.93047604,0.00015,2,"2026-03-15T02:10:43.594",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387376,1773540643603,"fUST",-4332.12958166,0.00015,90,"2026-03-15T02:10:43.603",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387379,1773540643618,"fUST",-722.0,0.00015,90,"2026-03-15T02:10:43.618",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387618,1773540646074,"fUST",-734.0,0.00013462,2,"2026-03-15T02:10:46.074",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387620,1773540646085,"fUST",-1945.87041834,0.00015,90,"2026-03-15T02:10:46.085",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387622,1773540646094,"fUST",-270.83333333,0.00015,2,"2026-03-15T02:10:46.094",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387624,1773540646104,"fUST",-159.909762,0.00015,2,"2026-03-15T02:10:46.104",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387626,1773540646113,"fUST",-197.371553,0.00015068,2,"2026-03-15T02:10:46.113",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387628,1773540646122,"fUST",-500.0,0.000152,2,"2026-03-15T02:10:46.122",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387630,1773540646131,"fUST",-2889.26872795,0.00015296,2,"2026-03-15T02:10:46.131",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387632,1773540646140,"fUST",-1000.0,0.00015381,2,"2026-03-15T02:10:46.140",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387634,1773540646149,"fUST",-567.04213616,0.00015381,2,"2026-03-15T02:10:46.149",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387636,1773540646158,"fUST",-1000.0,0.00015381,2,"2026-03-15T02:10:46.158",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387638,1773540646168,"fUST",-891.59991539,0.00015381,2,"2026-03-15T02:10:46.168",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387640,1773540646177,"fUST",-299.82767133,0.00015479,2,"2026-03-15T02:10:46.177",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387642,1773540646186,"fUST",-2129.19745757,0.0001548,2,"2026-03-15T02:10:46.186",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387645,1773540646208,"fUST",-812.80254243,0.0001548,2,"2026-03-15T02:10:46.208",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387647,1773540646217,"fUST",-12323.0,0.0001548,2,"2026-03-15T02:10:46.217",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387649,1773540646226,"fUST",-575.0,0.0001548,2,"2026-03-15T02:10:46.226",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387650,1773540646235,"fUST",-3027.39087601,0.0001555,2,"2026-03-15T02:10:46.235",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387652,1773540646245,"fUST",-324.8570978,0.0001557,2,"2026-03-15T02:10:46.245",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387654,1773540646254,"fUST",-162.380719,0.00015594,2,"2026-03-15T02:10:46.254",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387656,1773540646263,"fUST",-500.0,0.00015594,2,"2026-03-15T02:10:46.263",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387658,1773540646273,"fUST",-500.0,0.00015594,2,"2026-03-15T02:10:46.273",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387660,1773540646282,"fUST",-500.0,0.00015594,2,"2026-03-15T02:10:46.282",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387662,1773540646291,"fUST",-500.0,0.00015594,2,"2026-03-15T02:10:46.291",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387664,1773540646300,"fUST",-500.0,0.00015594,2,"2026-03-15T02:10:46.300",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387666,1773540646310,"fUST",-500.0,0.00015594,2,"2026-03-15T02:10:46.310",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387668,1773540646319,"fUST",-500.0,0.00015594,2,"2026-03-15T02:10:46.319",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387670,1773540646328,"fUST",-509.83674754,0.00015594,2,"2026-03-15T02:10:46.328",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387672,1773540646338,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.338",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387674,1773540646348,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.348",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387676,1773540646357,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.357",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387678,1773540646366,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.366",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387681,1773540646375,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.375",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387682,1773540646387,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.387",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387684,1773540646396,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.396",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387686,1773540646405,"fUST",-2150.738,0.00015594,2,"2026-03-15T02:10:46.405",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387688,1773540646415,"fUST",-537.6845,0.00015594,2,"2026-03-15T02:10:46.415",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387690,1773540646424,"fUST",-250.0,0.00015594,2,"2026-03-15T02:10:46.424",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387692,1773540646433,"fUST",-339.12622828,0.00015594,2,"2026-03-15T02:10:46.433",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387694,1773540646442,"fUST",-1500.0,0.00015929,2,"2026-03-15T02:10:46.442",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387697,1773540646451,"fUST",-1500.0,0.00015929,2,"2026-03-15T02:10:46.451",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387698,1773540646460,"fUST",-4175.36811891,0.00015959,2,"2026-03-15T02:10:46.460",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408387700,1773540646469,"fUST",-25196.67318276,0.00016007,2,"2026-03-15T02:10:46.469",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388005,1773541838189,"fUST",-5000.0,7.572e-05,2,"2026-03-15T02:30:38.189",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388006,1773541838200,"fUST",-1200.0,7.648e-05,2,"2026-03-15T02:30:38.200",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388007,1773541838210,"fUST",-5000.0,7.649e-05,2,"2026-03-15T02:30:38.210",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388008,1773541838220,"fUST",-528.0,7.649e-05,2,"2026-03-15T02:30:38.220",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388009,1773541838230,"fUST",-200.0,7.89e-05,2,"2026-03-15T02:30:38.230",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388010,1773541838239,"fUST",-300.0,7.961e-05,2,"2026-03-15T02:30:38.239",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388011,1773541838250,"fUST",-300.0,7.961e-05,2,"2026-03-15T02:30:38.250",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388012,1773541838259,"fUST",-300.0,7.961e-05,2,"2026-03-15T02:30:38.259",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388013,1773541838269,"fUST",-200.0,8.3e-05,2,"2026-03-15T02:30:38.269",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388014,1773541838278,"fUST",-413.0,8.413e-05,2,"2026-03-15T02:30:38.278",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388015,1773541838287,"fUST",-585.1301649,8.44e-05,2,"2026-03-15T02:30:38.287",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388016,1773541838297,"fUST",-500.0,8.5e-05,2,"2026-03-15T02:30:38.297",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388017,1773541838306,"fUST",-1149.17341606,8.54e-05,2,"2026-03-15T02:30:38.306",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388018,1773541838315,"fUST",-1713.21666721,8.64e-05,2,"2026-03-15T02:30:38.315",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388019,1773541838324,"fUST",-500.0,8.7e-05,2,"2026-03-15T02:30:38.324",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388020,1773541838333,"fUST",-227.0,8.757e-05,2,"2026-03-15T02:30:38.333",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388021,1773541838342,"fUST",-420.0,8.757e-05,2,"2026-03-15T02:30:38.342",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388022,1773541838352,"fUST",-587.95953588,8.8e-05,2,"2026-03-15T02:30:38.352",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388023,1773541838361,"fUST",-1893.83264258,8.896e-05,2,"2026-03-15T02:30:38.361",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388024,1773541838370,"fUST",-1000.0,9e-05,2,"2026-03-15T02:30:38.370",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388025,1773541838379,"fUST",-1339.58783988,0.00010194,2,"2026-03-15T02:30:38.379",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388026,1773541838398,"fUST",-930.48955912,0.00010194,2,"2026-03-15T02:30:38.398",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388027,1773541838407,"fUST",-373.39825019,0.000102,2,"2026-03-15T02:30:38.407",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388028,1773541838416,"fUST",-202.5372433,0.000102,2,"2026-03-15T02:30:38.416",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388029,1773541838426,"fUST",-373.39825019,0.00010607,2,"2026-03-15T02:30:38.426",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388030,1773541838435,"fUST",-373.39825019,0.00011014,2,"2026-03-15T02:30:38.435",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388031,1773541838445,"fUST",-202.5372433,0.00011043,2,"2026-03-15T02:30:38.445",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388032,1773541838454,"fUST",-535.4334435,0.00011217,4,"2026-03-15T02:30:38.454",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388033,1773541838469,"fUST",-373.39825019,0.00011421,7,"2026-03-15T02:30:38.469",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388034,1773541838483,"fUST",-2277.25991836,0.00011493,2,"2026-03-15T02:30:38.483",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388035,1773541838497,"fUST",-151.157375,0.0001156,2,"2026-03-15T02:30:38.497",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388036,1773541838507,"fUST",-373.39825019,0.00011828,7,"2026-03-15T02:30:38.507",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388037,1773541838517,"fUST",-202.5372433,0.00011886,7,"2026-03-15T02:30:38.517",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388038,1773541838527,"fUST",-405.8162583,0.00012055,2,"2026-03-15T02:30:38.527",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388039,1773541838539,"fUST",-2141.733774,0.00012148,4,"2026-03-15T02:30:38.539",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388040,1773541838548,"fUST",-373.39825019,0.00012234,7,"2026-03-15T02:30:38.548",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388041,1773541838559,"fUST",-373.39825019,0.00012641,7,"2026-03-15T02:30:38.559",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388042,1773541838570,"fUST",-202.5372433,0.00012729,7,"2026-03-15T02:30:38.570",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388043,1773541838579,"fUST",-550.87799137,0.00012766,4,"2026-03-15T02:30:38.579",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388044,1773541838589,"fUST",-2646.32215556,0.00012792,2,"2026-03-15T02:30:38.589",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388045,1773541838599,"fUST",-484.29283496,0.000129,2,"2026-03-15T02:30:38.599",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388046,1773541838609,"fUST",-373.39825019,0.00013048,7,"2026-03-15T02:30:38.609",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388047,1773541838619,"fUST",-4818.90099151,0.00013078,4,"2026-03-15T02:30:38.619",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388048,1773541838630,"fUST",-373.39825019,0.00013455,7,"2026-03-15T02:30:38.630",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388049,1773541838639,"fUST",-202.5372433,0.00013571,7,"2026-03-15T02:30:38.639",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388050,1773541838651,"fUST",-250.1502126,0.00013699,2,"2026-03-15T02:30:38.651",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388051,1773541838662,"fUST",-1000.0,0.00013699,2,"2026-03-15T02:30:38.662",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388052,1773541838672,"fUST",-1000.0,0.00013699,2,"2026-03-15T02:30:38.672",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388053,1773541838684,"fUST",-484.29283492,0.00013731,2,"2026-03-15T02:30:38.684",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388054,1773541838695,"fUST",-734.0,0.0001377,2,"2026-03-15T02:30:38.695",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388055,1773541838706,"fUST",-183.0,0.0001377,2,"2026-03-15T02:30:38.706",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388056,1773541838718,"fUST",-437.0,0.0001377,2,"2026-03-15T02:30:38.718",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388057,1773541838728,"fUST",-373.39825019,0.00013862,14,"2026-03-15T02:30:38.728",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388058,1773541838738,"fUST",-2841.30316952,0.0001409,2,"2026-03-15T02:30:38.738",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388059,1773541838748,"fUST",-373.39825019,0.00014269,14,"2026-03-15T02:30:38.748",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388060,1773541838758,"fUST",-208.527,0.00014367,2,"2026-03-15T02:30:38.758",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388061,1773541838768,"fUST",-202.5372433,0.00014414,14,"2026-03-15T02:30:38.768",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388062,1773541838778,"fUST",-2009.6473,0.00014504,2,"2026-03-15T02:30:38.778",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388063,1773541838788,"fUST",-373.39825019,0.00014676,14,"2026-03-15T02:30:38.788",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388064,1773541838797,"fUST",-203.49175212,0.000149,2,"2026-03-15T02:30:38.797",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388065,1773541838808,"fUST",-203.49175212,0.000149,2,"2026-03-15T02:30:38.808",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388066,1773541838818,"fUST",-203.49175212,0.000149,2,"2026-03-15T02:30:38.818",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388067,1773541838828,"fUST",-270.83333333,0.00015,2,"2026-03-15T02:30:38.828",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388068,1773541838837,"fUST",-373.39825019,0.00015083,14,"2026-03-15T02:30:38.837",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388069,1773541838846,"fUST",-199.73987049,0.00015099,2,"2026-03-15T02:30:38.846",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388070,1773541838857,"fUST",-537.6845,0.00015099,2,"2026-03-15T02:30:38.857",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388071,1773541838867,"fUST",-2150.738,0.00015099,2,"2026-03-15T02:30:38.867",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388072,1773541838876,"fUST",-202.5372433,0.00015257,14,"2026-03-15T02:30:38.876",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388073,1773541838886,"fUST",-500.59899602,0.00015276,5,"2026-03-15T02:30:38.886",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388074,1773541838897,"fUST",-2268.56217227,0.00015389,2,"2026-03-15T02:30:38.897",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388075,1773541838912,"fUST",-754.00473984,0.00015389,2,"2026-03-15T02:30:38.912",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388076,1773541838922,"fUST",-175.04554884,0.0001548,2,"2026-03-15T02:30:38.922",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388077,1773541838931,"fUST",-700.18219535,0.0001548,2,"2026-03-15T02:30:38.931",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388078,1773541838941,"fUST",-1575.40993953,0.0001548,2,"2026-03-15T02:30:38.941",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388079,1773541838950,"fUST",-1966.15618599,0.0001548,2,"2026-03-15T02:30:38.950",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388080,1773541838961,"fUST",-834.5725954,0.0001548,2,"2026-03-15T02:30:38.961",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388081,1773541838971,"fUST",-4376.13872092,0.0001548,2,"2026-03-15T02:30:38.971",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388082,1773541838981,"fUST",-195.10262195,0.0001548,2,"2026-03-15T02:30:38.981",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388083,1773541838990,"fUST",-780.41048778,0.0001548,2,"2026-03-15T02:30:38.990",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388084,1773541839000,"fUST",-1755.92359751,0.0001548,2,"2026-03-15T02:30:39.000",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388085,1773541839009,"fUST",-2719.71712899,0.0001548,2,"2026-03-15T02:30:39.009",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388096,1773541840727,"fUST",-1939.70247835,0.0001548,2,"2026-03-15T02:30:40.727",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388102,1773541840784,"fUST",-1635.91851102,0.0001548,2,"2026-03-15T02:30:40.784",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388104,1773541840794,"fUST",-373.39825019,0.0001549,14,"2026-03-15T02:30:40.794",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388106,1773541840804,"fUST",-151.0,0.00015563,2,"2026-03-15T02:30:40.804",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388108,1773541840814,"fUST",-643.07578247,0.00015647,2,"2026-03-15T02:30:40.814",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388110,1773541840823,"fUST",-1917.63673741,0.00015647,2,"2026-03-15T02:30:40.823",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388112,1773541840835,"fUST",-312.67856859,0.00015647,2,"2026-03-15T02:30:40.835",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388114,1773541840844,"fUST",-874.2879506,0.000158,2,"2026-03-15T02:30:40.844",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388116,1773541840855,"fUST",-125.7120494,0.000158,2,"2026-03-15T02:30:40.855",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388117,1773541840864,"fUST",-623.8679506,0.00015808,4,"2026-03-15T02:30:40.864",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388296,1773541843454,"fUST",-105.2209014,0.00015808,4,"2026-03-15T02:30:43.454",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388297,1773541843467,"fUST",-400.0,0.00015808,4,"2026-03-15T02:30:43.467",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388298,1773541843479,"fUST",-1074.4231135,0.00015808,4,"2026-03-15T02:30:43.479",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388299,1773541843489,"fUST",-406.4232934,0.00015883,2,"2026-03-15T02:30:43.489",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388300,1773541843502,"fUST",-373.39825019,0.00015896,14,"2026-03-15T02:30:43.502",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388301,1773541843513,"fUST",-209.87936993,0.00015999,2,"2026-03-15T02:30:43.513",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388302,1773541843524,"fUST",-998.29796761,0.00016,2,"2026-03-15T02:30:43.524",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388303,1773541843535,"fUST",-187.07650046,0.00016,2,"2026-03-15T02:30:43.535",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388311,1773541846287,"fUST",-1425.81644933,0.00015724,2,"2026-03-15T02:30:46.287",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388312,1773541846299,"fUST",-1689.31241183,0.00015724,2,"2026-03-15T02:30:46.299",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388313,1773541846310,"fUST",-2544.0765955,0.00016,2,"2026-03-15T02:30:46.310",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388314,1773541846320,"fUST",-2453.49552931,0.00016,2,"2026-03-15T02:30:46.320",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388315,1773541846329,"fUST",-2253.61895204,0.00016,2,"2026-03-15T02:30:46.329",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388316,1773541846339,"fUST",-2492.38602396,0.00016,2,"2026-03-15T02:30:46.339",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388317,1773541846348,"fUST",-484.29283492,0.00016003,2,"2026-03-15T02:30:46.348",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388318,1773541846358,"fUST",-5000.0,0.00016006,2,"2026-03-15T02:30:46.358",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388319,1773541846367,"fUST",-7352.24294003,0.00016007,2,"2026-03-15T02:30:46.367",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388320,1773541846378,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.378",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388321,1773541846387,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.387",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388322,1773541846396,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.396",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388323,1773541846407,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.407",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388324,1773541846419,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.419",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388325,1773541846429,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.429",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388326,1773541846438,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.438",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388327,1773541846447,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.447",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388328,1773541846456,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.456",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388329,1773541846465,"fUST",-1000.0,0.00016007,2,"2026-03-15T02:30:46.465",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388330,1773541846474,"fUST",-347.60507313,0.00016007,2,"2026-03-15T02:30:46.474",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388367,1773543032245,"fUST",-5000.0,9.732e-05,2,"2026-03-15T02:50:32.245",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388368,1773543032254,"fUST",-558.0,9.83e-05,2,"2026-03-15T02:50:32.254",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388369,1773543032263,"fUST",-1000.0,0.00013699,2,"2026-03-15T02:50:32.263",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388370,1773543032272,"fUST",-300.0,0.00014447,2,"2026-03-15T02:50:32.272",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388371,1773543032281,"fUST",-166.821,0.00014878,2,"2026-03-15T02:50:32.281",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388372,1773543032292,"fUST",-270.83333333,0.00015,2,"2026-03-15T02:50:32.292",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388373,1773543032301,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:32.301",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388374,1773543032310,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:32.310",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388375,1773543032319,"fUST",-746.27971312,0.000154,2,"2026-03-15T02:50:32.319",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388376,1773543032330,"fUST",-53.56706636,0.000154,2,"2026-03-15T02:50:32.330",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388377,1773543032338,"fUST",-492.27006303,0.000154,2,"2026-03-15T02:50:32.338",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388595,1773543038397,"fUST",-8.43014272,0.000154,2,"2026-03-15T02:50:38.397",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388596,1773543038407,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.407",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388597,1773543038416,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.416",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388598,1773543038426,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.426",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388599,1773543038435,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.435",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388600,1773543038445,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.445",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388601,1773543038454,"fUST",-203.70718528,0.000154,2,"2026-03-15T02:50:38.454",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388602,1773543038482,"fUST",-296.29281472,0.000154,2,"2026-03-15T02:50:38.482",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388603,1773543038491,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.491",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388604,1773543038501,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.501",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388605,1773543038511,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.511",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388606,1773543038521,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.521",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388607,1773543038530,"fUST",-311.07762674,0.000154,2,"2026-03-15T02:50:38.530",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388608,1773543038541,"fUST",-188.92237326,0.000154,2,"2026-03-15T02:50:38.541",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388609,1773543038550,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.550",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388610,1773543038559,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.559",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388611,1773543038568,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.568",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388612,1773543038577,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.577",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388613,1773543038587,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.587",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388614,1773543038596,"fUST",-500.0,0.000154,2,"2026-03-15T02:50:38.596",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388615,1773543038605,"fUST",-336.3440451,0.000154,2,"2026-03-15T02:50:38.605",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388635,1773543046485,"fUST",-249.521,0.00014448,2,"2026-03-15T02:50:46.485",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388636,1773543046497,"fUST",-1977.08287276,0.00015246,2,"2026-03-15T02:50:46.497",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388637,1773543046696,"fUST",-484.14,0.00015246,2,"2026-03-15T02:50:46.696",0.00034675,78.63,0.8140708189016302,454661427.4477666]
[408388728,1773544232375,"fUST",-756.05167505,0.00011089,2,"2026-03-15T03:10:32.375",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388730,1773544232387,"fUST",-362.48909685,0.00011089,2,"2026-03-15T03:10:32.387",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388732,1773544232397,"fUST",-576.0,0.00011089,2,"2026-03-15T03:10:32.397",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388734,1773544232407,"fUST",-1200.0,0.000112,2,"2026-03-15T03:10:32.407",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388736,1773544232416,"fUST",-5000.0,0.00011201,2,"2026-03-15T03:10:32.416",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388738,1773544232426,"fUST",-300.0,0.00011213,2,"2026-03-15T03:10:32.426",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388740,1773544232434,"fUST",-5698.1758379,0.00011214,2,"2026-03-15T03:10:32.434",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388743,1773544232448,"fUST",-931.85262945,0.00011214,2,"2026-03-15T03:10:32.448",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388745,1773544232459,"fUST",-840.97591378,0.00011214,2,"2026-03-15T03:10:32.459",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388747,1773544232471,"fUST",-631.87264066,0.00011214,2,"2026-03-15T03:10:32.471",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388839,1773544238884,"fUST",-990.72703622,0.00011214,2,"2026-03-15T03:10:38.884",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388844,1773544241030,"fUST",-3161.85952668,0.00011214,2,"2026-03-15T03:10:41.030",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388845,1773544241085,"fUST",-2279.5,0.00011214,2,"2026-03-15T03:10:41.085",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388862,1773544246638,"fUST",-4523.78118338,0.00011214,2,"2026-03-15T03:10:46.638",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388881,1773544246798,"fUST",-9255.28352557,0.00011214,2,"2026-03-15T03:10:46.798",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388925,1773545431566,"fUST",-3208.81236043,9.989e-05,2,"2026-03-15T03:30:31.566",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388927,1773545431578,"fUST",-1791.18763957,9.989e-05,2,"2026-03-15T03:30:31.578",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388928,1773545431587,"fUST",-561.0,0.0001009,2,"2026-03-15T03:30:31.587",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388929,1773545431597,"fUST",-300.0,0.00010196,2,"2026-03-15T03:30:31.597",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388930,1773545431607,"fUST",-300.0,0.00010196,2,"2026-03-15T03:30:31.607",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388931,1773545431616,"fUST",-300.0,0.00010196,2,"2026-03-15T03:30:31.616",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388932,1773545431625,"fUST",-1200.0,0.00010196,2,"2026-03-15T03:30:31.625",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388933,1773545431636,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.636",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388934,1773545431646,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.646",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388935,1773545431656,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.656",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388936,1773545431666,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.666",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388937,1773545431675,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.675",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388938,1773545431684,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.684",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388939,1773545431693,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.693",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388940,1773545431702,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.702",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388941,1773545431711,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.711",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388942,1773545431720,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.720",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388943,1773545431733,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.733",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388944,1773545431743,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.743",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388945,1773545431752,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.752",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388946,1773545431761,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.761",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388947,1773545431772,"fUST",-300.0,0.00010298,2,"2026-03-15T03:30:31.772",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388948,1773545431781,"fUST",-47.81235843,0.000104,2,"2026-03-15T03:30:31.781",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388949,1773545431795,"fUST",-2205.82722795,0.000104,2,"2026-03-15T03:30:31.795",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388950,1773545431804,"fUST",-157.00093067,0.000104,2,"2026-03-15T03:30:31.804",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388951,1773545431813,"fUST",-281.61411576,0.000104,2,"2026-03-15T03:30:31.813",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388952,1773545431823,"fUST",-279.52469218,0.00010503,2,"2026-03-15T03:30:31.823",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388953,1773545431835,"fUST",-320.47530782,0.00010503,2,"2026-03-15T03:30:31.835",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388954,1773545431845,"fUST",-316.54518744,0.00011079,2,"2026-03-15T03:30:31.845",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388955,1773545431856,"fUST",-1070.32555272,0.00011079,2,"2026-03-15T03:30:31.856",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388956,1773545431871,"fUST",-3290.95106656,0.00011179,2,"2026-03-15T03:30:31.871",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388957,1773545431883,"fUST",-785.3648146,0.00011179,2,"2026-03-15T03:30:31.883",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388958,1773545431895,"fUST",-594.54488708,0.00011179,2,"2026-03-15T03:30:31.895",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388978,1773545437784,"fUST",-11314.4342399,0.00011179,2,"2026-03-15T03:30:37.784",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388979,1773545437840,"fUST",-38967.21814576,0.00011179,2,"2026-03-15T03:30:37.840",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388980,1773545437851,"fUST",-2744.19607575,0.00011179,2,"2026-03-15T03:30:37.851",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388981,1773545437861,"fUST",-4101.52141133,0.00011279,2,"2026-03-15T03:30:37.861",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388982,1773545437876,"fUST",-4377.88501625,0.00011379,2,"2026-03-15T03:30:37.876",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388983,1773545437886,"fUST",-5241.88435754,0.00011479,2,"2026-03-15T03:30:37.886",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388984,1773545437896,"fUST",-720.0,0.00011553,2,"2026-03-15T03:30:37.896",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408388985,1773545437907,"fUST",-2473.45408912,0.00011579,2,"2026-03-15T03:30:37.907",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389192,1773545446095,"fUST",-540.92371165,0.00011079,2,"2026-03-15T03:30:46.095",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389193,1773545446107,"fUST",-2997.23367833,0.00011079,2,"2026-03-15T03:30:46.107",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389194,1773545446118,"fUST",-3030.44044805,0.00011079,2,"2026-03-15T03:30:46.118",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389195,1773545446128,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.128",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389196,1773545446137,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.137",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389197,1773545446147,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.147",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389198,1773545446156,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.156",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389199,1773545446166,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.166",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389200,1773545446176,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.176",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389201,1773545446186,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.186",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389202,1773545446196,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.196",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389203,1773545446205,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.205",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389204,1773545446215,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.215",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389205,1773545446225,"fUST",-300.0,0.00011401,2,"2026-03-15T03:30:46.225",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389206,1773545446234,"fUST",-759.645907,0.00011463,2,"2026-03-15T03:30:46.234",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389207,1773545446249,"fUST",-2358.87440217,0.00011463,2,"2026-03-15T03:30:46.249",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389208,1773545446258,"fUST",-2985.3926578,0.00011579,2,"2026-03-15T03:30:46.258",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389209,1773545446267,"fUST",-162.1744916,0.00011676,2,"2026-03-15T03:30:46.267",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389210,1773545446276,"fUST",-6105.88369899,0.00011679,2,"2026-03-15T03:30:46.276",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389211,1773545446285,"fUST",-196.5356493,0.0001215,2,"2026-03-15T03:30:46.285",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389212,1773545446295,"fUST",-500.0,0.000123,2,"2026-03-15T03:30:46.295",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389213,1773545446304,"fUST",-500.0,0.000123,2,"2026-03-15T03:30:46.304",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389214,1773545446313,"fUST",-6816.1720825,0.00012328,2,"2026-03-15T03:30:46.313",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389215,1773545446322,"fUST",-705.1097354,0.00012749,2,"2026-03-15T03:30:46.322",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389216,1773545446331,"fUST",-1000.0,0.00012848,2,"2026-03-15T03:30:46.331",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389217,1773545446340,"fUST",-212.13736991,0.00012848,2,"2026-03-15T03:30:46.340",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389218,1773545446349,"fUST",-302.68302186,0.000129,2,"2026-03-15T03:30:46.349",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389219,1773545446358,"fUST",-500.0,0.0001304,2,"2026-03-15T03:30:46.358",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389220,1773545446368,"fUST",-2464.0132114,0.00013375,2,"2026-03-15T03:30:46.368",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389254,1773546631777,"fUST",-891.0,0.00010949,2,"2026-03-15T03:50:31.777",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389255,1773546631789,"fUST",-500.0,0.00010949,2,"2026-03-15T03:50:31.789",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389263,1773546638008,"fUST",-3583.73877053,0.00010949,2,"2026-03-15T03:50:38.008",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389264,1773546638022,"fUST",-25.26122947,0.00010949,2,"2026-03-15T03:50:38.022",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389265,1773546638032,"fUST",-202.85453054,0.0001106,20,"2026-03-15T03:50:38.032",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389266,1773546638043,"fUST",-575.0,0.0001106,2,"2026-03-15T03:50:38.043",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389267,1773546638052,"fUST",-196.5356493,0.00011399,2,"2026-03-15T03:50:38.052",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389268,1773546638061,"fUST",-480.0,0.00011619,2,"2026-03-15T03:50:38.061",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389269,1773546638071,"fUST",-309.29598109,0.0001162,2,"2026-03-15T03:50:38.071",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389270,1773546638080,"fUST",-1237.18392436,0.0001162,2,"2026-03-15T03:50:38.080",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389271,1773546638089,"fUST",-236.0,0.00011656,2,"2026-03-15T03:50:38.089",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389272,1773546638098,"fUST",-300.0,0.00011656,2,"2026-03-15T03:50:38.098",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389273,1773546638108,"fUST",-234.73355708,0.00011657,2,"2026-03-15T03:50:38.108",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389274,1773546638117,"fUST",-938.93422831,0.00011657,2,"2026-03-15T03:50:38.117",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389275,1773546638127,"fUST",-2110.48941169,0.00011657,2,"2026-03-15T03:50:38.127",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389276,1773546638137,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.137",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389277,1773546638147,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.147",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389278,1773546638157,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.157",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389279,1773546638167,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.167",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389280,1773546638181,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.181",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389281,1773546638192,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.192",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389282,1773546638201,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.201",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389283,1773546638211,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.211",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389284,1773546638222,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.222",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389285,1773546638231,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.231",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389286,1773546638240,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.240",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389287,1773546638250,"fUST",-83.41031335,0.00011889,2,"2026-03-15T03:50:38.250",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389288,1773546638261,"fUST",-216.58968665,0.00011889,2,"2026-03-15T03:50:38.261",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389289,1773546638271,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.271",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389290,1773546638280,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.280",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389291,1773546638290,"fUST",-300.0,0.00011889,2,"2026-03-15T03:50:38.290",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389292,1773546638299,"fUST",-598.07029971,0.00012126,2,"2026-03-15T03:50:38.299",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389646,1773546643274,"fUST",-478.55877297,0.0001162,2,"2026-03-15T03:50:43.274",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389651,1773546646030,"fUST",-253.39895568,0.0001162,2,"2026-03-15T03:50:46.030",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389652,1773546646041,"fUST",-555.50363335,0.00011657,2,"2026-03-15T03:50:46.041",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389653,1773546646051,"fUST",-1.92970029,0.00012126,2,"2026-03-15T03:50:46.051",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389654,1773546646060,"fUST",-742.5095557,0.00012528,2,"2026-03-15T03:50:46.060",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389655,1773546646069,"fUST",-375.76766482,0.00013,2,"2026-03-15T03:50:46.069",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389656,1773546646080,"fUST",-124.23233518,0.00013,2,"2026-03-15T03:50:46.080",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389657,1773546646090,"fUST",-720.0,0.00013338,2,"2026-03-15T03:50:46.090",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389658,1773546646099,"fUST",-500.0,0.00013367,2,"2026-03-15T03:50:46.099",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389659,1773546646113,"fUST",-4505.86982904,0.00013375,2,"2026-03-15T03:50:46.113",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389660,1773546646122,"fUST",-158.134612,0.00013486,2,"2026-03-15T03:50:46.122",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389661,1773546646132,"fUST",-1000.0,0.00013548,2,"2026-03-15T03:50:46.132",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389662,1773546646141,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.141",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389663,1773546646151,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.151",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389664,1773546646160,"fUST",-493.38809313,0.00013697,2,"2026-03-15T03:50:46.160",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389665,1773546646174,"fUST",-1006.61190687,0.00013697,2,"2026-03-15T03:50:46.174",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389666,1773546646183,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.183",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389667,1773546646194,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.194",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389668,1773546646203,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.203",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389669,1773546646213,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.213",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389670,1773546646223,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.223",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389671,1773546646233,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.233",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389672,1773546646242,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.242",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389673,1773546646252,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.252",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389674,1773546646261,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.261",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389675,1773546646271,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.271",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389676,1773546646281,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.281",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389677,1773546646291,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.291",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389678,1773546646302,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.302",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389679,1773546646312,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.312",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389680,1773546646322,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.322",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389681,1773546646332,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.332",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389682,1773546646341,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.341",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389683,1773546646351,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.351",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389684,1773546646361,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.361",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389685,1773546646372,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.372",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389686,1773546646382,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.382",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389687,1773546646391,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.391",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389688,1773546646402,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.402",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389689,1773546646412,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.412",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389690,1773546646423,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.423",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389691,1773546646433,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.433",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389692,1773546646443,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.443",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389693,1773546646452,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.452",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389694,1773546646461,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.461",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389695,1773546646470,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.470",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389696,1773546646479,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.479",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389697,1773546646488,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.488",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389698,1773546646498,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.498",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389699,1773546646507,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.507",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389700,1773546646517,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.517",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389701,1773546646526,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.526",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389702,1773546646535,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.535",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389703,1773546646544,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.544",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389704,1773546646553,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.553",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389705,1773546646562,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.562",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389706,1773546646571,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.571",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389707,1773546646580,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.580",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389708,1773546646589,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.589",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389709,1773546646598,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.598",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389710,1773546646606,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.606",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389711,1773546646615,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.615",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389712,1773546646624,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.624",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389713,1773546646633,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.633",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389714,1773546646642,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.642",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389715,1773546646651,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.651",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389716,1773546646660,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.660",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389717,1773546646668,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.668",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389718,1773546646678,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.678",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389719,1773546646686,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.686",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389720,1773546646695,"fUST",-1500.0,0.00013697,2,"2026-03-15T03:50:46.695",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389721,1773546646704,"fUST",-1417.39268414,0.00013697,2,"2026-03-15T03:50:46.704",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408389750,1773547231037,"fUST",-5000.0,0.0002,120,"2026-03-15T04:00:31.037",0.00034675,78.32,0.8141341595626701,454765833.9033673]
[408390243,1773547843275,"fUST",-281.00721637,9.309e-05,2,"2026-03-15T04:10:43.275",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390245,1773547843284,"fUST",-157.86299932,9.409e-05,2,"2026-03-15T04:10:43.284",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390318,1773547846189,"fUST",-280.70606371,9.409e-05,2,"2026-03-15T04:10:46.189",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390319,1773547846202,"fUST",-4561.43093697,9.409e-05,2,"2026-03-15T04:10:46.202",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390320,1773547846212,"fUST",-1200.0,9.503e-05,2,"2026-03-15T04:10:46.212",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390321,1773547846221,"fUST",-5000.0,9.504e-05,2,"2026-03-15T04:10:46.221",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390322,1773547846230,"fUST",-553.0,9.504e-05,2,"2026-03-15T04:10:46.230",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390323,1773547846240,"fUST",-300.0,9.792e-05,2,"2026-03-15T04:10:46.240",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390324,1773547846249,"fUST",-300.0,9.792e-05,2,"2026-03-15T04:10:46.249",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390325,1773547846258,"fUST",-300.0,9.792e-05,2,"2026-03-15T04:10:46.258",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390326,1773547846267,"fUST",-300.0,9.792e-05,2,"2026-03-15T04:10:46.267",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390327,1773547846276,"fUST",-300.0,9.793e-05,2,"2026-03-15T04:10:46.276",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390328,1773547846285,"fUST",-3764.371439,0.00010074,2,"2026-03-15T04:10:46.285",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390329,1773547846294,"fUST",-8494.31307207,0.00010274,2,"2026-03-15T04:10:46.294",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390330,1773547846303,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.303",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390331,1773547846313,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.313",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390332,1773547846322,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.322",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390333,1773547846331,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.331",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390334,1773547846340,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.340",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390335,1773547846350,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.350",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390336,1773547846359,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.359",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390337,1773547846368,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.368",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390338,1773547846377,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.377",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390339,1773547846386,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.386",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390340,1773547846395,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.395",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390341,1773547846407,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.407",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390342,1773547846416,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.416",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390343,1773547846425,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.425",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390344,1773547846435,"fUST",-300.0,0.00010296,2,"2026-03-15T04:10:46.435",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390345,1773547846443,"fUST",-166.821,0.000103,2,"2026-03-15T04:10:46.443",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390346,1773547846453,"fUST",-500.0,0.00010373,2,"2026-03-15T04:10:46.453",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390347,1773547846462,"fUST",-500.0,0.00010373,2,"2026-03-15T04:10:46.462",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390348,1773547846470,"fUST",-380.34046257,0.00010373,2,"2026-03-15T04:10:46.470",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390349,1773547846478,"fUST",-203.34934334,0.00010373,2,"2026-03-15T04:10:46.478",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390350,1773547846487,"fUST",-9242.19759101,0.00010374,2,"2026-03-15T04:10:46.487",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390351,1773547846496,"fUST",-202.78404173,0.000104,2,"2026-03-15T04:10:46.496",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390352,1773547846505,"fUST",-9400.15919249,0.00010474,2,"2026-03-15T04:10:46.505",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390353,1773547846514,"fUST",-420.0,0.00010771,2,"2026-03-15T04:10:46.514",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390354,1773547846526,"fUST",-420.0,0.00011848,2,"2026-03-15T04:10:46.526",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390355,1773547846536,"fUST",-14019.20742349,0.00013,2,"2026-03-15T04:10:46.536",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390356,1773547846555,"fUST",-1846.03251703,0.00013,2,"2026-03-15T04:10:46.555",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390357,1773547846565,"fUST",-218.6241407,0.00013076,2,"2026-03-15T04:10:46.565",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390358,1773547846574,"fUST",-600.0,0.00013259,2,"2026-03-15T04:10:46.574",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390359,1773547846583,"fUST",-3535.34334227,0.00013441,2,"2026-03-15T04:10:46.583",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390377,1773548403372,"fUST",161.88,2e-05,2,"2026-03-15T04:20:03.372",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390379,1773548544303,"fUST",-1604.30707826,2.254e-05,2,"2026-03-15T04:22:24.303",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390380,1773548544326,"fUST",-5000.0,2.277e-05,2,"2026-03-15T04:22:24.326",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390381,1773548544346,"fUST",-915.85,2.3e-05,2,"2026-03-15T04:22:24.346",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390382,1773548544367,"fUST",-998.90663349,8.569e-05,2,"2026-03-15T04:22:24.367",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390383,1773548879328,"fUST",-1829.80752793,6.857e-05,2,"2026-03-15T04:27:59.328",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390384,1773548879351,"fUST",-5000.0,8.57e-05,2,"2026-03-15T04:27:59.351",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390684,1773549038347,"fUST",-1148.23214423,8.468e-05,2,"2026-03-15T04:30:38.347",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408390928,1773549040801,"fUST",-258.59960776,8.468e-05,2,"2026-03-15T04:30:40.801",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391061,1773549043471,"fUST",-3593.16824801,8.468e-05,2,"2026-03-15T04:30:43.471",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391063,1773549043480,"fUST",-228.96857739,8.553e-05,2,"2026-03-15T04:30:43.480",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391065,1773549043490,"fUST",-228.96857739,8.724e-05,7,"2026-03-15T04:30:43.490",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391067,1773549043499,"fUST",-5000.0,0.00010197,2,"2026-03-15T04:30:43.499",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391069,1773549043511,"fUST",-563.0,0.00010197,2,"2026-03-15T04:30:43.511",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391072,1773549043523,"fUST",-350.0,0.000103,2,"2026-03-15T04:30:43.523",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391074,1773549043532,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.532",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391076,1773549043541,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.541",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391078,1773549043551,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.551",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391080,1773549043560,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.560",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391082,1773549043569,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.569",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391084,1773549043578,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.578",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391086,1773549043587,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.587",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391088,1773549043596,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.596",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391090,1773549043605,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.605",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391092,1773549043614,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.614",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391094,1773549043623,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.623",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391097,1773549043633,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.633",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391099,1773549043642,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.642",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391102,1773549043651,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.651",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391105,1773549043660,"fUST",-300.0,0.000104,2,"2026-03-15T04:30:43.660",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391107,1773549043669,"fUST",-500.0,0.00010535,2,"2026-03-15T04:30:43.669",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391109,1773549043677,"fUST",-600.0,0.00010607,2,"2026-03-15T04:30:43.677",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391111,1773549043686,"fUST",-500.0,0.00011089,2,"2026-03-15T04:30:43.686",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391113,1773549043695,"fUST",-176.13246964,0.00011643,2,"2026-03-15T04:30:43.695",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391115,1773549043705,"fUST",-720.0,0.00011668,2,"2026-03-15T04:30:43.705",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391117,1773549043714,"fUST",-864.0,0.00012834,2,"2026-03-15T04:30:43.714",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391118,1773549043724,"fUST",-114.52968891,0.00013,2,"2026-03-15T04:30:43.724",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391121,1773549043735,"fUST",-135.47031109,0.00013,2,"2026-03-15T04:30:43.735",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391123,1773549043745,"fUST",-186.6626492,0.00013123,2,"2026-03-15T04:30:43.745",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391125,1773549043754,"fUST",-158.134612,0.00013196,2,"2026-03-15T04:30:43.754",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391127,1773549043763,"fUST",-327.22497826,0.00013252,2,"2026-03-15T04:30:43.763",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391129,1773549043772,"fUST",-3423.09980773,0.00013454,2,"2026-03-15T04:30:43.772",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391277,1773549046312,"fUST",-800.91764172,0.00013454,2,"2026-03-15T04:30:46.312",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391431,1773550202796,"fUST",160.28,2e-05,2,"2026-03-15T04:50:02.796",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391450,1773550232260,"fUST",-228.96857738,8.369e-05,14,"2026-03-15T04:50:32.260",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391452,1773550232271,"fUST",-4005.00760582,9.614e-05,2,"2026-03-15T04:50:32.271",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391454,1773550232280,"fUST",-5000.0,9.711e-05,2,"2026-03-15T04:50:32.280",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391456,1773550232289,"fUST",-556.0,9.711e-05,2,"2026-03-15T04:50:32.289",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391458,1773550232299,"fUST",-566.0,9.808e-05,2,"2026-03-15T04:50:32.299",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391460,1773550232310,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.310",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391463,1773550232319,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.319",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391466,1773550232329,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.329",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391468,1773550232338,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.338",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391470,1773550232349,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.349",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391472,1773550232358,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.358",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391474,1773550232367,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.367",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391476,1773550232376,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.376",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391478,1773550232385,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:32.385",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391480,1773550232393,"fUST",-300.0,0.00010416,2,"2026-03-15T04:50:32.393",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391482,1773550232403,"fUST",-300.0,0.00010416,2,"2026-03-15T04:50:32.403",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391484,1773550232412,"fUST",-300.0,0.00010416,2,"2026-03-15T04:50:32.412",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391485,1773550232421,"fUST",-300.0,0.00010416,2,"2026-03-15T04:50:32.421",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391487,1773550232431,"fUST",-1421.47807692,0.00010418,2,"2026-03-15T04:50:32.431",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391489,1773550232443,"fUST",-2809.1316304,0.00010518,2,"2026-03-15T04:50:32.443",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391491,1773550232452,"fUST",-903.20504267,0.00010618,2,"2026-03-15T04:50:32.452",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391645,1773550238403,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:38.403",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391646,1773550238418,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:38.418",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391647,1773550238428,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:38.428",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391648,1773550238438,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:38.438",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391649,1773550238448,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:38.448",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391650,1773550238458,"fUST",-300.0,9.904e-05,2,"2026-03-15T04:50:38.458",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391652,1773550238468,"fUST",-2171.05606466,0.00010618,2,"2026-03-15T04:50:38.468",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391653,1773550238478,"fUST",-3302.61451702,0.00010718,2,"2026-03-15T04:50:38.478",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391654,1773550238489,"fUST",-386.76159344,0.00010818,2,"2026-03-15T04:50:38.489",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391655,1773550238502,"fUST",-1134.089456,0.00010818,2,"2026-03-15T04:50:38.502",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391656,1773550238528,"fUST",-2010.11687737,0.00010818,2,"2026-03-15T04:50:38.528",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391657,1773550238539,"fUST",-959.77625735,0.00010918,2,"2026-03-15T04:50:38.539",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391808,1773550243598,"fUST",-443.0,0.00010918,2,"2026-03-15T04:50:43.598",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391812,1773550244991,"fUST",-484.0,0.00010918,2,"2026-03-15T04:50:44.991",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391813,1773550245049,"fUST",-1769.05964071,0.00010918,2,"2026-03-15T04:50:45.049",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391818,1773550246696,"fUST",-103.48543853,0.00010918,2,"2026-03-15T04:50:46.696",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391819,1773550246705,"fUST",-215.2692097,0.00011362,2,"2026-03-15T04:50:46.705",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391820,1773550246714,"fUST",-922.23494518,0.00011362,2,"2026-03-15T04:50:46.714",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391821,1773550246724,"fUST",-3987.67474638,0.00011883,2,"2026-03-15T04:50:46.724",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391822,1773550246733,"fUST",-283.88996739,0.000129,2,"2026-03-15T04:50:46.733",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391823,1773550246742,"fUST",-251.0284172,0.00012961,2,"2026-03-15T04:50:46.742",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391824,1773550246751,"fUST",-4196.78518388,0.00013031,2,"2026-03-15T04:50:46.751",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391825,1773550246759,"fUST",-3265.512666,0.00013216,2,"2026-03-15T04:50:46.759",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391826,1773550246767,"fUST",-151.0,0.00013231,2,"2026-03-15T04:50:46.767",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391827,1773550246775,"fUST",-2150.738,0.00013231,2,"2026-03-15T04:50:46.775",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391829,1773550246783,"fUST",-4866.28335728,0.00013254,2,"2026-03-15T04:50:46.783",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391830,1773550246792,"fUST",-6321.34231147,0.0001335,2,"2026-03-15T04:50:46.792",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391831,1773550246803,"fUST",-3243.02942361,0.0001335,2,"2026-03-15T04:50:46.803",0.00034675,78.15,0.8141049487733911,454694373.8571865]
[408391876,1773551438620,"fUST",-2765.0,5.8e-05,2,"2026-03-15T05:10:38.620",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391877,1773551438635,"fUST",-2235.0,5.8e-05,2,"2026-03-15T05:10:38.635",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391878,1773551438646,"fUST",-504.0,5.859e-05,2,"2026-03-15T05:10:38.646",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391879,1773551438656,"fUST",-300.0,6.157e-05,2,"2026-03-15T05:10:38.656",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391880,1773551438665,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.665",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391881,1773551438675,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.675",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391883,1773551438688,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.688",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391884,1773551438699,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.699",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391885,1773551438710,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.710",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391886,1773551438720,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.720",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391887,1773551438730,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.730",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391888,1773551438739,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.739",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391889,1773551438749,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.749",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391890,1773551438760,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.760",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391891,1773551438770,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.770",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391892,1773551438779,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.779",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391893,1773551438788,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.788",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391894,1773551438798,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.798",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391895,1773551438808,"fUST",-300.0,6.158e-05,2,"2026-03-15T05:10:38.808",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391896,1773551438818,"fUST",-590.57980152,6.16e-05,2,"2026-03-15T05:10:38.818",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391897,1773551438828,"fUST",-500.27472603,6.16e-05,2,"2026-03-15T05:10:38.828",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391898,1773551438838,"fUST",-500.0,6.16e-05,2,"2026-03-15T05:10:38.838",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391899,1773551438848,"fUST",-500.0,6.16e-05,2,"2026-03-15T05:10:38.848",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391900,1773551438857,"fUST",-197.905555,6.161e-05,2,"2026-03-15T05:10:38.857",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391901,1773551438867,"fUST",-600.0,6.28e-05,2,"2026-03-15T05:10:38.867",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391902,1773551438876,"fUST",-501.74593652,6.625e-05,2,"2026-03-15T05:10:38.876",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391903,1773551438886,"fUST",-500.62805807,6.625e-05,2,"2026-03-15T05:10:38.886",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391904,1773551438897,"fUST",-473.45805599,6.625e-05,2,"2026-03-15T05:10:38.897",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391905,1773551438907,"fUST",-405.16589977,6.637e-05,2,"2026-03-15T05:10:38.907",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391906,1773551438916,"fUST",-1000.0,6.708e-05,2,"2026-03-15T05:10:38.916",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391907,1773551438927,"fUST",-500.0,6.708e-05,2,"2026-03-15T05:10:38.927",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391908,1773551438937,"fUST",-500.92533934,6.763e-05,2,"2026-03-15T05:10:38.937",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391909,1773551438946,"fUST",-501.07462103,6.763e-05,2,"2026-03-15T05:10:38.946",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391910,1773551438960,"fUST",-500.0,6.816e-05,2,"2026-03-15T05:10:38.960",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391911,1773551438970,"fUST",-500.11553942,6.816e-05,2,"2026-03-15T05:10:38.970",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391912,1773551438979,"fUST",-500.22385238,6.854e-05,2,"2026-03-15T05:10:38.979",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391913,1773551438988,"fUST",-500.12204034,6.854e-05,2,"2026-03-15T05:10:38.988",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391914,1773551438998,"fUST",-500.31540802,6.854e-05,2,"2026-03-15T05:10:38.998",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391915,1773551439007,"fUST",-500.36561474,6.854e-05,2,"2026-03-15T05:10:39.007",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391916,1773551439016,"fUST",-586.78442139,6.854e-05,2,"2026-03-15T05:10:39.016",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391917,1773551439025,"fUST",-509.9544815,6.854e-05,2,"2026-03-15T05:10:39.025",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391918,1773551439034,"fUST",-500.0,6.854e-05,2,"2026-03-15T05:10:39.034",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391919,1773551439043,"fUST",-720.0,6.908e-05,2,"2026-03-15T05:10:39.043",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391920,1773551439052,"fUST",-1500.0,7.256e-05,2,"2026-03-15T05:10:39.052",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391921,1773551439061,"fUST",-388.81119514,7.402e-05,2,"2026-03-15T05:10:39.061",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391922,1773551439071,"fUST",-864.0,7.599e-05,2,"2026-03-15T05:10:39.071",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391923,1773551439079,"fUST",-2000.0,7.804e-05,2,"2026-03-15T05:10:39.079",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391924,1773551439089,"fUST",-2627.73931848,8.352e-05,2,"2026-03-15T05:10:39.089",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391925,1773551439099,"fUST",-1000.0,8.359e-05,2,"2026-03-15T05:10:39.099",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391926,1773551439108,"fUST",-1000.0,9.195e-05,2,"2026-03-15T05:10:39.108",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391927,1773551439117,"fUST",-244.0,9.195e-05,2,"2026-03-15T05:10:39.117",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391928,1773551439126,"fUST",-197.905555,9.241e-05,2,"2026-03-15T05:10:39.126",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391929,1773551439136,"fUST",-1000.0,0.00010114,2,"2026-03-15T05:10:39.136",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391930,1773551439146,"fUST",-492.0,0.00010114,2,"2026-03-15T05:10:39.146",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391931,1773551439155,"fUST",-161.8724939,0.00010567,2,"2026-03-15T05:10:39.155",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391932,1773551439164,"fUST",-1000.0,0.00011126,2,"2026-03-15T05:10:39.164",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391933,1773551439174,"fUST",-791.0,0.00011126,2,"2026-03-15T05:10:39.174",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391934,1773551439183,"fUST",-500.0,0.00012163,2,"2026-03-15T05:10:39.183",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391935,1773551439193,"fUST",-500.0,0.00012163,2,"2026-03-15T05:10:39.193",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391936,1773551439203,"fUST",-380.81881648,0.00012163,2,"2026-03-15T05:10:39.203",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391937,1773551439212,"fUST",-4007.424946,0.00012164,2,"2026-03-15T05:10:39.212",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391938,1773551439223,"fUST",-1000.0,0.00012238,2,"2026-03-15T05:10:39.223",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391939,1773551439233,"fUST",-1000.0,0.00012238,2,"2026-03-15T05:10:39.233",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391940,1773551439245,"fUST",-313.03,0.00012238,2,"2026-03-15T05:10:39.245",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391941,1773551439255,"fUST",-500.0,0.00012274,2,"2026-03-15T05:10:39.255",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391942,1773551439267,"fUST",-500.0,0.00012274,2,"2026-03-15T05:10:39.267",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391943,1773551439276,"fUST",-553.86298819,0.00012274,2,"2026-03-15T05:10:39.276",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391944,1773551439285,"fUST",-501.50650543,0.00012274,2,"2026-03-15T05:10:39.285",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391945,1773551439294,"fUST",-500.0,0.00012274,2,"2026-03-15T05:10:39.294",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391946,1773551439303,"fUST",-263.30377684,0.00012274,2,"2026-03-15T05:10:39.303",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391947,1773551439312,"fUST",-270.70201513,0.00012274,2,"2026-03-15T05:10:39.312",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391948,1773551439321,"fUST",-328.33671921,0.00012274,2,"2026-03-15T05:10:39.321",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391949,1773551439330,"fUST",-500.16724511,0.00012274,2,"2026-03-15T05:10:39.330",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391950,1773551439339,"fUST",-500.74919815,0.00012274,2,"2026-03-15T05:10:39.339",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391951,1773551439348,"fUST",-500.13098315,0.00012274,2,"2026-03-15T05:10:39.348",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391952,1773551439357,"fUST",-500.14324779,0.00012274,2,"2026-03-15T05:10:39.357",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391953,1773551439366,"fUST",-197.905555,0.00012321,2,"2026-03-15T05:10:39.366",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391954,1773551439375,"fUST",-500.0,0.00012822,2,"2026-03-15T05:10:39.375",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391955,1773551439384,"fUST",-500.0,0.00012822,2,"2026-03-15T05:10:39.384",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391956,1773551439394,"fUST",-1000.0,0.00012822,2,"2026-03-15T05:10:39.394",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391957,1773551439403,"fUST",-248.40372144,0.000129,2,"2026-03-15T05:10:39.403",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391958,1773551439413,"fUST",-248.40372141,0.000129,2,"2026-03-15T05:10:39.413",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391959,1773551439422,"fUST",-248.40372141,0.0001295,2,"2026-03-15T05:10:39.422",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391960,1773551439431,"fUST",-166.36925007,0.0001298,2,"2026-03-15T05:10:39.431",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391961,1773551439441,"fUST",-2150.738,0.0001298,2,"2026-03-15T05:10:39.441",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391962,1773551439451,"fUST",-100429.16598429,0.0001299,2,"2026-03-15T05:10:39.451",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408391963,1773551439467,"fUST",-128765.4402842,0.0001299,2,"2026-03-15T05:10:39.467",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392002,1773552002677,"fUST",157.33,2e-05,2,"2026-03-15T05:20:02.677",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392003,1773552002952,"fUST",157.33,2e-05,2,"2026-03-15T05:20:02.952",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392004,1773552003289,"fUST",157.33,2e-05,2,"2026-03-15T05:20:03.289",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392005,1773552003612,"fUST",157.33,2e-05,2,"2026-03-15T05:20:03.612",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392006,1773552004100,"fUST",157.33,2e-05,2,"2026-03-15T05:20:04.100",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392007,1773552004372,"fUST",157.33,2e-05,2,"2026-03-15T05:20:04.372",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392008,1773552004640,"fUST",157.33,2e-05,2,"2026-03-15T05:20:04.640",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392009,1773552004912,"fUST",157.33,2e-05,2,"2026-03-15T05:20:04.912",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392010,1773552005191,"fUST",157.33,2e-05,2,"2026-03-15T05:20:05.191",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392047,1773552631643,"fUST",-2024.73270172,5.774e-05,2,"2026-03-15T05:30:31.643",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392049,1773552631653,"fUST",-5000.0,5.832e-05,2,"2026-03-15T05:30:31.653",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392051,1773552631663,"fUST",-504.0,5.832e-05,2,"2026-03-15T05:30:31.663",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392053,1773552631672,"fUST",-5000.0,5.891e-05,2,"2026-03-15T05:30:31.672",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392055,1773552631682,"fUST",-1043.52709354,6.182e-05,2,"2026-03-15T05:30:31.682",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392057,1773552631691,"fUST",-2043.03673891,6.224e-05,2,"2026-03-15T05:30:31.691",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392059,1773552631700,"fUST",-13162.8270664,6.715e-05,2,"2026-03-15T05:30:31.700",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392061,1773552631710,"fUST",-166.822,6.715e-05,2,"2026-03-15T05:30:31.710",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392063,1773552631719,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.719",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392065,1773552631728,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.728",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392067,1773552631737,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.737",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392069,1773552631747,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.747",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392072,1773552631757,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.757",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392074,1773552631767,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.767",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392077,1773552631776,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.776",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392079,1773552631786,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.786",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392081,1773552631795,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.795",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392083,1773552631804,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.804",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392085,1773552631814,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.814",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392087,1773552631823,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.823",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392089,1773552631832,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.832",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392091,1773552631841,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.841",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392093,1773552631850,"fUST",-300.0,6.848e-05,2,"2026-03-15T05:30:31.850",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392095,1773552631859,"fUST",-500.92613377,6.85e-05,2,"2026-03-15T05:30:31.859",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392097,1773552631868,"fUST",-500.42285963,6.85e-05,2,"2026-03-15T05:30:31.868",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392099,1773552631877,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.877",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392101,1773552631886,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.886",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392103,1773552631896,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.896",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392105,1773552631905,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.905",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392106,1773552631914,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.914",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392108,1773552631923,"fUST",-235.69630603,6.85e-05,2,"2026-03-15T05:30:31.923",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392110,1773552631932,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.932",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392112,1773552631941,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.941",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392113,1773552631950,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.950",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392115,1773552631960,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.960",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392116,1773552631973,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.973",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392117,1773552631982,"fUST",-500.0,6.85e-05,2,"2026-03-15T05:30:31.982",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392118,1773552631991,"fUST",-600.0,6.984e-05,2,"2026-03-15T05:30:31.991",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392119,1773552632001,"fUST",-1011.07928755,7.398e-05,2,"2026-03-15T05:30:32.001",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392120,1773552632012,"fUST",-1095.95658464,7.398e-05,2,"2026-03-15T05:30:32.012",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392121,1773552632023,"fUST",-1000.0,7.398e-05,2,"2026-03-15T05:30:32.023",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392122,1773552632033,"fUST",-1000.0,7.398e-05,2,"2026-03-15T05:30:32.033",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392123,1773552632045,"fUST",-3042.54638429,7.447e-05,2,"2026-03-15T05:30:32.045",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392124,1773552632054,"fUST",-720.0,7.682e-05,2,"2026-03-15T05:30:32.054",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392125,1773552632063,"fUST",-503.59453697,7.946e-05,2,"2026-03-15T05:30:32.063",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392126,1773552632073,"fUST",-1500.0,7.946e-05,2,"2026-03-15T05:30:32.073",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392127,1773552632082,"fUST",-864.0,8.451e-05,2,"2026-03-15T05:30:32.082",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392128,1773552632091,"fUST",-2000.0,8.494e-05,2,"2026-03-15T05:30:32.091",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392129,1773552632100,"fUST",-3404.87668096,8.671e-05,2,"2026-03-15T05:30:32.100",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392130,1773552632109,"fUST",-2500.0,9.042e-05,2,"2026-03-15T05:30:32.109",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392131,1773552632119,"fUST",-1000.0,9.296e-05,2,"2026-03-15T05:30:32.119",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392132,1773552632128,"fUST",-3000.0,9.59e-05,2,"2026-03-15T05:30:32.128",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392133,1773552632137,"fUST",-4042.05602966,9.895e-05,2,"2026-03-15T05:30:32.137",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392134,1773552632146,"fUST",-3500.0,0.00010138,2,"2026-03-15T05:30:32.146",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392135,1773552632155,"fUST",-1000.0,0.00010225,2,"2026-03-15T05:30:32.155",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392136,1773552632164,"fUST",-244.0,0.00010225,2,"2026-03-15T05:30:32.164",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392137,1773552632174,"fUST",-4000.0,0.00010686,2,"2026-03-15T05:30:32.174",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392138,1773552632183,"fUST",-4052.63574689,0.00011118,2,"2026-03-15T05:30:32.183",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392139,1773552632192,"fUST",-3600.4245371,0.00011234,2,"2026-03-15T05:30:32.192",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392140,1773552632202,"fUST",-1000.0,0.00011248,2,"2026-03-15T05:30:32.202",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392141,1773552632212,"fUST",-492.0,0.00011248,2,"2026-03-15T05:30:32.212",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392142,1773552632221,"fUST",-500.0,0.00012263,2,"2026-03-15T05:30:32.221",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392143,1773552632231,"fUST",-500.0,0.00012295,2,"2026-03-15T05:30:32.231",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392144,1773552632240,"fUST",-256.20943007,0.00012295,2,"2026-03-15T05:30:32.240",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392145,1773552632249,"fUST",-500.0,0.00012319,2,"2026-03-15T05:30:32.249",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392146,1773552632258,"fUST",-500.0,0.00012319,2,"2026-03-15T05:30:32.258",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392147,1773552632267,"fUST",-5000.0,0.00012341,2,"2026-03-15T05:30:32.267",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392148,1773552632277,"fUST",-4700.39481298,0.00012342,2,"2026-03-15T05:30:32.277",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392149,1773552632286,"fUST",-209.68154634,0.00012371,2,"2026-03-15T05:30:32.286",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392150,1773552632296,"fUST",-1000.0,0.00012372,2,"2026-03-15T05:30:32.296",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392151,1773552632306,"fUST",-791.0,0.00012372,2,"2026-03-15T05:30:32.306",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392152,1773552632315,"fUST",-286.0629629,0.00012771,2,"2026-03-15T05:30:32.315",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392153,1773552632324,"fUST",-500.24088294,0.00012873,2,"2026-03-15T05:30:32.324",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392154,1773552632333,"fUST",-86538.65058529,0.00012899,2,"2026-03-15T05:30:32.333",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392162,1773552637759,"fUST",-549.46438158,0.00012899,2,"2026-03-15T05:30:37.759",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392163,1773552637771,"fUST",-3532.14960977,0.00012899,2,"2026-03-15T05:30:37.771",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392164,1773552637819,"fUST",-68595.46600765,0.00012899,2,"2026-03-15T05:30:37.819",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392165,1773552637830,"fUST",-6984.30614213,0.00012899,2,"2026-03-15T05:30:37.830",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392174,1773552642973,"fUST",-5000.0,0.0001277,2,"2026-03-15T05:30:42.973",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392175,1773552642982,"fUST",-16980.73563568,0.0001277,2,"2026-03-15T05:30:42.982",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392185,1773552645781,"fUST",-921.64530477,0.0001277,2,"2026-03-15T05:30:45.781",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392186,1773552645839,"fUST",-1340.0,0.0001277,2,"2026-03-15T05:30:45.839",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392334,1773553837909,"fUST",-1208.7291331,0.00011095,2,"2026-03-15T05:50:37.909",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392358,1773553843228,"fUST",-2477.43007392,0.00011095,2,"2026-03-15T05:50:43.228",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392359,1773553843240,"fUST",-1313.84079298,0.00011095,2,"2026-03-15T05:50:43.240",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392360,1773553843250,"fUST",-1041.33765075,0.00011207,2,"2026-03-15T05:50:43.250",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392361,1773553843260,"fUST",-577.0,0.00011207,2,"2026-03-15T05:50:43.260",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392362,1773553843269,"fUST",-411.17860182,0.00011434,2,"2026-03-15T05:50:43.269",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392366,1773553846081,"fUST",-1684.21632396,0.00011434,2,"2026-03-15T05:50:46.081",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392367,1773553846091,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.091",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392368,1773553846101,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.101",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392369,1773553846110,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.110",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392370,1773553846119,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.119",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392371,1773553846128,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.128",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392372,1773553846138,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.138",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392373,1773553846147,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.147",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392374,1773553846156,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.156",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392375,1773553846166,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.166",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392376,1773553846175,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.175",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392377,1773553846184,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.184",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392378,1773553846194,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.194",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392379,1773553846203,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.203",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392380,1773553846213,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.213",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392381,1773553846223,"fUST",-300.0,0.00012262,2,"2026-03-15T05:50:46.223",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392382,1773553846233,"fUST",-324.6985643,0.00012283,2,"2026-03-15T05:50:46.233",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392383,1773553846242,"fUST",-324.6985643,0.00012296,2,"2026-03-15T05:50:46.242",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392384,1773553846251,"fUST",-454.8628338,0.00012301,2,"2026-03-15T05:50:46.251",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392385,1773553846260,"fUST",-4381.43858674,0.000127,2,"2026-03-15T05:50:46.260",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392386,1773553846270,"fUST",-160.0,0.000127,2,"2026-03-15T05:50:46.270",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392387,1773553846279,"fUST",-266.39523265,0.00012741,2,"2026-03-15T05:50:46.279",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392388,1773553846289,"fUST",-6193.34253912,0.0001277,2,"2026-03-15T05:50:46.289",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392389,1773553846301,"fUST",-4884.1255634,0.0001277,2,"2026-03-15T05:50:46.301",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392390,1773553846310,"fUST",-2150.738,0.00012792,2,"2026-03-15T05:50:46.310",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392391,1773553846322,"fUST",-21186.43054899,0.000128,2,"2026-03-15T05:50:46.322",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392396,1773554500467,"fUST",-1852.34780901,0.00011717,2,"2026-03-15T06:01:40.467",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392397,1773554500480,"fUST",-977.79635642,0.00011717,2,"2026-03-15T06:01:40.480",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392398,1773554500489,"fUST",-1852.34780901,0.00011835,2,"2026-03-15T06:01:40.489",0.00034675,78.12,0.8140173440854713,454479211.4888258]
[408392433,1773554852183,"fUST",10000.0,2.001e-05,2,"2026-03-15T06:07:32.183",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392435,1773555003149,"fUST",156.26,2e-05,2,"2026-03-15T06:10:03.149",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392436,1773555004814,"fUST",156.25,2e-05,2,"2026-03-15T06:10:04.814",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392468,1773555032081,"fUST",-5000.0,2.079e-05,2,"2026-03-15T06:10:32.081",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392470,1773555032091,"fUST",-156.26,2.1e-05,2,"2026-03-15T06:10:32.091",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392472,1773555032100,"fUST",-156.26,2.1e-05,2,"2026-03-15T06:10:32.100",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392474,1773555032109,"fUST",-625.0,2.277e-05,2,"2026-03-15T06:10:32.109",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392476,1773555032118,"fUST",-544.72,2.3e-05,2,"2026-03-15T06:10:32.118",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392478,1773555032127,"fUST",-1200.0,0.00011955,2,"2026-03-15T06:10:32.127",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392480,1773555032136,"fUST",-290.63653883,0.00011956,2,"2026-03-15T06:10:32.136",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392482,1773555032145,"fUST",-169.9744598,0.00011973,2,"2026-03-15T06:10:32.145",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392484,1773555032155,"fUST",-300.0,0.00012041,2,"2026-03-15T06:10:32.155",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392485,1773555032165,"fUST",-300.0,0.00012041,2,"2026-03-15T06:10:32.165",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392487,1773555032174,"fUST",-300.0,0.00012041,2,"2026-03-15T06:10:32.174",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392489,1773555032183,"fUST",-300.0,0.00012041,2,"2026-03-15T06:10:32.183",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392490,1773555032193,"fUST",-705.51857889,0.00012042,4,"2026-03-15T06:10:32.193",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392491,1773555032202,"fUST",-500.0,0.00012173,2,"2026-03-15T06:10:32.202",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392492,1773555032211,"fUST",-3829.9084353,0.0001219,2,"2026-03-15T06:10:32.211",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392493,1773555032222,"fUST",-2521.89218845,0.0001219,2,"2026-03-15T06:10:32.222",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392571,1773555038284,"fUST",-10565.5,0.0001219,2,"2026-03-15T06:10:38.284",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392574,1773555040775,"fUST",-496.62517147,0.0001219,2,"2026-03-15T06:10:40.775",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392583,1773555043283,"fUST",-14559.34357715,0.0001219,2,"2026-03-15T06:10:43.283",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392590,1773555046173,"fUST",-304.0618709,0.0001219,2,"2026-03-15T06:10:46.173",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392591,1773555046395,"fUST",-3548.55203727,0.0001219,2,"2026-03-15T06:10:46.395",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392644,1773556232161,"fUST",-1036.51796919,9.87e-05,2,"2026-03-15T06:30:32.161",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392647,1773556232171,"fUST",-5000.0,9.97e-05,2,"2026-03-15T06:30:32.171",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392648,1773556232181,"fUST",-829.0,0.0001007,2,"2026-03-15T06:30:32.181",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392650,1773556232190,"fUST",-3060.23771826,0.00010071,2,"2026-03-15T06:30:32.190",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392652,1773556232199,"fUST",-344.96667259,0.00010071,2,"2026-03-15T06:30:32.199",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392803,1773556246304,"fUST",-216.03332741,0.00010071,2,"2026-03-15T06:30:46.304",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392805,1773556246314,"fUST",-300.0,0.00011133,2,"2026-03-15T06:30:46.314",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392807,1773556246324,"fUST",-479.51141876,0.00011134,2,"2026-03-15T06:30:46.324",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392809,1773556246333,"fUST",-300.0,0.000117,2,"2026-03-15T06:30:46.333",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392811,1773556246342,"fUST",-300.0,0.000117,2,"2026-03-15T06:30:46.342",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392813,1773556246351,"fUST",-300.0,0.000117,2,"2026-03-15T06:30:46.351",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392815,1773556246360,"fUST",-300.0,0.000117,2,"2026-03-15T06:30:46.360",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392817,1773556246370,"fUST",-245.40525383,0.000117,2,"2026-03-15T06:30:46.370",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392819,1773556246382,"fUST",-54.59474617,0.000117,2,"2026-03-15T06:30:46.382",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392821,1773556246391,"fUST",-300.0,0.000117,2,"2026-03-15T06:30:46.391",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392823,1773556246401,"fUST",-110.28313904,0.000117,2,"2026-03-15T06:30:46.401",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392955,1773556944175,"fUST",160.0,0.0001,120,"2026-03-15T06:42:24.175",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392958,1773557403009,"fUST",187.63,2e-05,2,"2026-03-15T06:50:03.009",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392966,1773557432319,"fUST",-384.62322837,0.00010513,2,"2026-03-15T06:50:32.319",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408392967,1773557432331,"fUST",-297.28605857,0.00010513,2,"2026-03-15T06:50:32.331",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393173,1773557440830,"fUST",-1019.05201729,0.00010513,2,"2026-03-15T06:50:40.830",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393174,1773557440840,"fUST",-657.01944389,0.00010513,2,"2026-03-15T06:50:40.840",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393180,1773557443819,"fUST",-2642.01925188,0.00010513,2,"2026-03-15T06:50:43.819",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393181,1773557443828,"fUST",-569.0,0.00010619,2,"2026-03-15T06:50:43.828",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393182,1773557443837,"fUST",-851.61227972,0.00010619,2,"2026-03-15T06:50:43.837",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393183,1773557443846,"fUST",-300.0,0.00011799,2,"2026-03-15T06:50:43.846",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393184,1773557443856,"fUST",-377.34975053,0.000118,2,"2026-03-15T06:50:43.856",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393185,1773557443865,"fUST",-235.3175707,0.000118,2,"2026-03-15T06:50:43.865",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393186,1773557443875,"fUST",-377.20114554,0.000118,2,"2026-03-15T06:50:43.875",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393195,1773557446562,"fUST",-45.72874897,0.000118,2,"2026-03-15T06:50:46.562",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393197,1773557446572,"fUST",-408.01290539,0.000118,2,"2026-03-15T06:50:46.572",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393199,1773557446582,"fUST",-29939.8311213,0.000118,2,"2026-03-15T06:50:46.582",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393221,1773558003758,"fUST",156.25,2e-05,2,"2026-03-15T07:00:03.758",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393240,1773558214069,"fUST",1963.6371124,2.001e-05,2,"2026-03-15T07:03:34.069",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393241,1773558222403,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:03:42.403",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393243,1773558231095,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:03:51.095",0.00034675,77.91,0.8141224182717905,454736122.6929752]
[408393265,1773558328440,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:05:28.440",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393266,1773558442039,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:07:22.039",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393267,1773558450599,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:07:30.599",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393268,1773558477004,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:07:57.004",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393273,1773558603386,"fUST",156.27,2e-05,2,"2026-03-15T07:10:03.386",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393325,1773558632170,"fUST",-300.0,2.034e-05,2,"2026-03-15T07:10:32.170",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393331,1773558637606,"fUST",-1341.25548051,2.034e-05,2,"2026-03-15T07:10:37.606",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393337,1773558639983,"fUST",-501.28700355,2.034e-05,2,"2026-03-15T07:10:39.983",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393343,1773558642734,"fUST",-1266.46,2.034e-05,2,"2026-03-15T07:10:42.734",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393344,1773558642849,"fUST",-1590.99751594,2.034e-05,2,"2026-03-15T07:10:42.849",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393345,1773558642860,"fUST",-156.25,2.1e-05,2,"2026-03-15T07:10:42.860",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393346,1773558642871,"fUST",-156.25,2.1e-05,2,"2026-03-15T07:10:42.871",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393347,1773558642882,"fUST",-156.27,2.1e-05,2,"2026-03-15T07:10:42.882",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393348,1773558642893,"fUST",-156.27,2.1e-05,2,"2026-03-15T07:10:42.893",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393349,1773558642903,"fUST",-1200.0,2.118e-05,2,"2026-03-15T07:10:42.903",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393350,1773558642913,"fUST",-300.0,2.119e-05,2,"2026-03-15T07:10:42.913",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393351,1773558642922,"fUST",-300.0,2.119e-05,2,"2026-03-15T07:10:42.922",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393352,1773558642940,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:42.940",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393353,1773558642950,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:42.950",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393354,1773558642960,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:42.960",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393355,1773558642969,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:42.969",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393356,1773558642979,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:42.979",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393357,1773558642989,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:42.989",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393358,1773558642999,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:42.999",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393359,1773558643009,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.009",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393360,1773558643019,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.019",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393361,1773558643028,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.028",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393362,1773558643037,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.037",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393363,1773558643047,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.047",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393364,1773558643056,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.056",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393365,1773558643066,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.066",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393366,1773558643082,"fUST",-300.0,2.12e-05,2,"2026-03-15T07:10:43.082",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393367,1773558643104,"fUST",-500.0,2.12e-05,2,"2026-03-15T07:10:43.104",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393368,1773558643119,"fUST",-500.0,2.12e-05,2,"2026-03-15T07:10:43.119",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393369,1773558643128,"fUST",-500.0,2.12e-05,2,"2026-03-15T07:10:43.128",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393370,1773558643138,"fUST",-501.48765008,2.12e-05,2,"2026-03-15T07:10:43.138",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393371,1773558643150,"fUST",-500.0,2.12e-05,2,"2026-03-15T07:10:43.150",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393372,1773558643159,"fUST",-500.0,2.12e-05,2,"2026-03-15T07:10:43.159",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393373,1773558643168,"fUST",-156.25,2.2e-05,2,"2026-03-15T07:10:43.168",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393374,1773558643178,"fUST",-156.27,2.2e-05,2,"2026-03-15T07:10:43.178",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393375,1773558643189,"fUST",-156.27,2.2e-05,2,"2026-03-15T07:10:43.189",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393376,1773558643202,"fUST",-420.0,2.331e-05,2,"2026-03-15T07:10:43.202",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393377,1773558643211,"fUST",-587.0,2.564e-05,2,"2026-03-15T07:10:43.211",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393378,1773558643220,"fUST",-500.0,2.668e-05,2,"2026-03-15T07:10:43.220",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393379,1773558643230,"fUST",-247.2838057,2.668e-05,2,"2026-03-15T07:10:43.230",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393380,1773558643240,"fUST",-500.0,2.668e-05,2,"2026-03-15T07:10:43.240",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393381,1773558643249,"fUST",-500.0,2.668e-05,2,"2026-03-15T07:10:43.249",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393382,1773558643259,"fUST",-500.0,2.668e-05,2,"2026-03-15T07:10:43.259",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393383,1773558643268,"fUST",-250.0,2.688e-05,2,"2026-03-15T07:10:43.268",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393384,1773558643277,"fUST",-541.0,2.82e-05,2,"2026-03-15T07:10:43.277",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393385,1773558643287,"fUST",-2468.72428279,9.396e-05,2,"2026-03-15T07:10:43.287",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393386,1773558643302,"fUST",-1085.37325679,9.396e-05,2,"2026-03-15T07:10:43.302",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393387,1773558643311,"fUST",-2069.23810765,9.496e-05,2,"2026-03-15T07:10:43.311",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393391,1773558645930,"fUST",-5171.41624585,9.496e-05,2,"2026-03-15T07:10:45.930",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393392,1773558645939,"fUST",-151.0,9.496e-05,2,"2026-03-15T07:10:45.939",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393393,1773558645948,"fUST",-188.813824,9.496e-05,2,"2026-03-15T07:10:45.948",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393394,1773558645957,"fUST",-8096.34179554,9.596e-05,2,"2026-03-15T07:10:45.957",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393395,1773558645967,"fUST",-151.0,9.596e-05,2,"2026-03-15T07:10:45.967",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393396,1773558645976,"fUST",-3000.0,9.596e-05,2,"2026-03-15T07:10:45.976",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393397,1773558645985,"fUST",-516.028732,9.596e-05,2,"2026-03-15T07:10:45.985",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393398,1773558645995,"fUST",-600.0,9.685e-05,2,"2026-03-15T07:10:45.995",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393399,1773558646004,"fUST",-8732.21685891,9.696e-05,2,"2026-03-15T07:10:46.004",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393400,1773558646013,"fUST",-151.0,9.696e-05,2,"2026-03-15T07:10:46.013",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393401,1773558646023,"fUST",-8952.02923764,9.796e-05,2,"2026-03-15T07:10:46.023",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393402,1773558646032,"fUST",-151.0,9.796e-05,2,"2026-03-15T07:10:46.032",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393403,1773558646042,"fUST",-2000.0,9.9e-05,2,"2026-03-15T07:10:46.042",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393404,1773558646051,"fUST",-2000.0,0.0001,2,"2026-03-15T07:10:46.051",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393405,1773558646060,"fUST",-151.0,0.0001,2,"2026-03-15T07:10:46.060",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393406,1773558646069,"fUST",-151.0,0.0001,2,"2026-03-15T07:10:46.069",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393407,1773558646078,"fUST",-151.0,0.000101,2,"2026-03-15T07:10:46.078",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393408,1773558646089,"fUST",-2000.0,0.000101,2,"2026-03-15T07:10:46.089",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393409,1773558646098,"fUST",-2000.0,0.000102,2,"2026-03-15T07:10:46.098",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393410,1773558646107,"fUST",-151.0,0.000103,2,"2026-03-15T07:10:46.107",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393411,1773558646117,"fUST",-153.011429,0.000103,2,"2026-03-15T07:10:46.117",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393412,1773558646126,"fUST",-2000.0,0.000103,2,"2026-03-15T07:10:46.126",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393413,1773558646136,"fUST",-720.0,0.00010653,2,"2026-03-15T07:10:46.136",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393414,1773558646145,"fUST",-273.641768,0.00011509,2,"2026-03-15T07:10:46.145",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393415,1773558646155,"fUST",-151.0,0.00011509,2,"2026-03-15T07:10:46.155",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393416,1773558646164,"fUST",-697.57,0.00011509,2,"2026-03-15T07:10:46.164",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393417,1773558646174,"fUST",-806.22,0.00011568,4,"2026-03-15T07:10:46.174",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393418,1773558646184,"fUST",-8457.54360068,0.000116,2,"2026-03-15T07:10:46.184",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393419,1773558646196,"fUST",-26986.05703888,0.000116,2,"2026-03-15T07:10:46.196",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393420,1773558646207,"fUST",-1257.42635663,0.000116,2,"2026-03-15T07:10:46.207",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393421,1773558646219,"fUST",-3565.69888033,0.000116,2,"2026-03-15T07:10:46.219",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393428,1773559242114,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:20:42.114",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393429,1773559263900,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:21:03.900",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393430,1773559287136,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:21:27.136",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393432,1773559309784,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:21:49.784",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393433,1773559332032,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:22:12.032",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393434,1773559354519,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:22:34.519",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393435,1773559376618,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:22:56.618",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393436,1773559398814,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:23:18.814",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393437,1773559420830,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:23:40.830",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393438,1773559443413,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:24:03.413",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393439,1773559465723,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:24:25.723",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393440,1773559487728,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:24:47.728",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393442,1773559510008,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:25:10.008",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393443,1773559532032,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:25:32.032",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393444,1773559554352,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:25:54.352",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393445,1773559576843,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:26:16.843",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393447,1773559599186,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:26:39.186",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393448,1773559621506,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:27:01.506",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393452,1773559644674,"fUST",5000.0,2.001e-05,2,"2026-03-15T07:27:24.674",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393453,1773559667131,"fUST",192.11872801,2.001e-05,2,"2026-03-15T07:27:47.131",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393456,1773559825852,"fUST",-714.12467701,2.013e-05,2,"2026-03-15T07:30:25.852",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393475,1773559831723,"fUST",-424.09845499,2.013e-05,2,"2026-03-15T07:30:31.723",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393476,1773559831734,"fUST",-1440.57311125,2.026e-05,2,"2026-03-15T07:30:31.734",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393477,1773559831747,"fUST",-619.84912104,2.026e-05,2,"2026-03-15T07:30:31.747",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393488,1773559838475,"fUST",-1875.42039241,2.026e-05,2,"2026-03-15T07:30:38.475",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393489,1773559838485,"fUST",-1138.223132,2.097e-05,2,"2026-03-15T07:30:38.485",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393490,1773559838495,"fUST",-1200.0,2.181e-05,2,"2026-03-15T07:30:38.495",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393491,1773559838504,"fUST",-1138.223132,2.182e-05,2,"2026-03-15T07:30:38.504",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393492,1773559838513,"fUST",-300.0,2.266e-05,2,"2026-03-15T07:30:38.513",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393493,1773559838522,"fUST",-300.0,2.266e-05,2,"2026-03-15T07:30:38.522",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393494,1773559838532,"fUST",-284.0,2.266e-05,2,"2026-03-15T07:30:38.532",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393495,1773559838542,"fUST",-1138.223132,2.267e-05,2,"2026-03-15T07:30:38.542",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393496,1773559838551,"fUST",-500.0,2.317e-05,2,"2026-03-15T07:30:38.551",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393497,1773559838560,"fUST",-1138.223132,2.352e-05,2,"2026-03-15T07:30:38.560",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393498,1773559838569,"fUST",-500.0,2.355e-05,2,"2026-03-15T07:30:38.569",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393499,1773559838578,"fUST",-500.0,2.355e-05,2,"2026-03-15T07:30:38.578",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393500,1773559838588,"fUST",-500.0,2.355e-05,2,"2026-03-15T07:30:38.588",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393501,1773559838597,"fUST",-500.0,2.355e-05,2,"2026-03-15T07:30:38.597",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393502,1773559838607,"fUST",-500.0,2.355e-05,2,"2026-03-15T07:30:38.607",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393503,1773559838616,"fUST",-480.0,2.399e-05,2,"2026-03-15T07:30:38.616",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393504,1773559838625,"fUST",-1138.223132,2.436e-05,2,"2026-03-15T07:30:38.625",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393505,1773559838635,"fUST",-325.07615001,2.463e-05,2,"2026-03-15T07:30:38.635",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393506,1773559838645,"fUST",-500.0,2.463e-05,2,"2026-03-15T07:30:38.645",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393507,1773559838654,"fUST",-420.0,2.492e-05,2,"2026-03-15T07:30:38.654",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393508,1773559838663,"fUST",-260.14021253,2.525e-05,2,"2026-03-15T07:30:38.663",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393509,1773559838672,"fUST",-500.0,2.525e-05,2,"2026-03-15T07:30:38.672",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393510,1773559838681,"fUST",-500.0,2.525e-05,2,"2026-03-15T07:30:38.681",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393511,1773559838690,"fUST",-500.0,2.525e-05,2,"2026-03-15T07:30:38.690",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393512,1773559838700,"fUST",-500.0,2.576e-05,2,"2026-03-15T07:30:38.700",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393513,1773559838709,"fUST",-500.0,2.576e-05,2,"2026-03-15T07:30:38.709",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393514,1773559838718,"fUST",-500.0,2.576e-05,2,"2026-03-15T07:30:38.718",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393515,1773559838728,"fUST",-500.0,2.605e-05,2,"2026-03-15T07:30:38.728",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393516,1773559838737,"fUST",-500.0,2.69e-05,2,"2026-03-15T07:30:38.737",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393517,1773559838747,"fUST",-500.0,2.763e-05,2,"2026-03-15T07:30:38.747",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393518,1773559838756,"fUST",-500.0,2.763e-05,2,"2026-03-15T07:30:38.756",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393519,1773559838766,"fUST",-500.0,2.763e-05,2,"2026-03-15T07:30:38.766",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393520,1773559838776,"fUST",-500.0,2.763e-05,2,"2026-03-15T07:30:38.776",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393521,1773559838785,"fUST",-500.0,2.763e-05,2,"2026-03-15T07:30:38.785",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393522,1773559838794,"fUST",-1000.0,2.865e-05,2,"2026-03-15T07:30:38.794",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393523,1773559838804,"fUST",-1000.0,2.903e-05,2,"2026-03-15T07:30:38.804",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393524,1773559838813,"fUST",-415.56140641,2.903e-05,2,"2026-03-15T07:30:38.813",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393525,1773559838823,"fUST",-635.39974239,2.903e-05,2,"2026-03-15T07:30:38.823",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393526,1773559838831,"fUST",-1000.0,2.903e-05,2,"2026-03-15T07:30:38.831",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393527,1773559838840,"fUST",-151.0,3.011e-05,2,"2026-03-15T07:30:38.840",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393528,1773559838849,"fUST",-151.0,3.011e-05,2,"2026-03-15T07:30:38.849",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393529,1773559838859,"fUST",-151.0,3.011e-05,2,"2026-03-15T07:30:38.859",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393530,1773559838868,"fUST",-197.60537834,3.011e-05,2,"2026-03-15T07:30:38.868",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393531,1773559838877,"fUST",-1001.10942324,3.073e-05,2,"2026-03-15T07:30:38.877",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393532,1773559838886,"fUST",-1000.0,3.073e-05,2,"2026-03-15T07:30:38.886",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393533,1773559838895,"fUST",-615.66939479,3.073e-05,2,"2026-03-15T07:30:38.895",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393534,1773559838904,"fUST",-1000.0,3.124e-05,2,"2026-03-15T07:30:38.904",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393535,1773559838913,"fUST",-532.60290731,3.124e-05,2,"2026-03-15T07:30:38.913",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393536,1773559838923,"fUST",-1000.0,3.124e-05,2,"2026-03-15T07:30:38.923",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393537,1773559838932,"fUST",-1000.0,3.153e-05,2,"2026-03-15T07:30:38.932",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393538,1773559838941,"fUST",-1000.0,3.238e-05,2,"2026-03-15T07:30:38.941",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393539,1773559838953,"fUST",-1000.0,3.311e-05,2,"2026-03-15T07:30:38.953",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393540,1773559838962,"fUST",-500.0,3.311e-05,2,"2026-03-15T07:30:38.962",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393541,1773559838971,"fUST",-1000.0,3.311e-05,2,"2026-03-15T07:30:38.971",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393542,1773559838980,"fUST",-1000.0,3.311e-05,2,"2026-03-15T07:30:38.980",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393543,1773559838989,"fUST",-1500.0,3.413e-05,2,"2026-03-15T07:30:38.989",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393544,1773559838998,"fUST",-151.0,3.413e-05,2,"2026-03-15T07:30:38.998",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393545,1773559839007,"fUST",-151.0,3.413e-05,2,"2026-03-15T07:30:39.007",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393546,1773559839016,"fUST",-154.932643,3.413e-05,2,"2026-03-15T07:30:39.016",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393547,1773559839025,"fUST",-1500.0,3.451e-05,2,"2026-03-15T07:30:39.025",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393548,1773559839035,"fUST",-1500.0,3.451e-05,2,"2026-03-15T07:30:39.035",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393549,1773559839044,"fUST",-1001.22271628,3.621e-05,2,"2026-03-15T07:30:39.044",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393550,1773559839053,"fUST",-1500.0,3.672e-05,2,"2026-03-15T07:30:39.053",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393551,1773559839062,"fUST",-945.44378733,3.701e-05,2,"2026-03-15T07:30:39.062",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393552,1773559839071,"fUST",-151.0,3.701e-05,2,"2026-03-15T07:30:39.071",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393553,1773559839080,"fUST",-151.0,3.701e-05,2,"2026-03-15T07:30:39.080",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393554,1773559839090,"fUST",-1557.00528376,3.786e-05,2,"2026-03-15T07:30:39.090",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393555,1773559839099,"fUST",-1008.71160046,3.859e-05,2,"2026-03-15T07:30:39.099",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393556,1773559839109,"fUST",-1002.49697717,3.859e-05,2,"2026-03-15T07:30:39.109",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393557,1773559839120,"fUST",-338.8244817,3.961e-05,2,"2026-03-15T07:30:39.120",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393558,1773559839129,"fUST",-422.80634748,3.999e-05,2,"2026-03-15T07:30:39.129",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393559,1773559839139,"fUST",-1500.0,3.999e-05,2,"2026-03-15T07:30:39.139",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393560,1773559839153,"fUST",-502.18510853,4.22e-05,2,"2026-03-15T07:30:39.153",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393561,1773559839163,"fUST",-200.14696863,0.00010752,2,"2026-03-15T07:30:39.163",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393562,1773559839171,"fUST",-518.98671372,0.00010774,2,"2026-03-15T07:30:39.171",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393563,1773559839181,"fUST",-39000.79468162,0.000109,2,"2026-03-15T07:30:39.181",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393564,1773559839194,"fUST",-6190.58748994,0.000109,2,"2026-03-15T07:30:39.194",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393565,1773559839207,"fUST",-1634947.79212983,0.000109,2,"2026-03-15T07:30:39.207",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393589,1773559848945,"fUST",1189.0,3e-05,10,"2026-03-15T07:30:48.945",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393607,1773560403067,"fUST",156.28,2e-05,2,"2026-03-15T07:40:03.067",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393608,1773560403486,"fUST",156.28,2e-05,2,"2026-03-15T07:40:03.486",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393609,1773560403795,"fUST",156.28,2e-05,2,"2026-03-15T07:40:03.795",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393743,1773561002594,"fUST",161.2,2e-05,2,"2026-03-15T07:50:02.594",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393744,1773561016685,"fUST",1852.34780901,2.001e-05,2,"2026-03-15T07:50:16.685",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393768,1773561031886,"fUST",-156.28,2.1e-05,2,"2026-03-15T07:50:31.886",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393770,1773561031896,"fUST",-156.28,2.1e-05,2,"2026-03-15T07:50:31.896",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393772,1773561031905,"fUST",-156.28,2.1e-05,2,"2026-03-15T07:50:31.905",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393774,1773561031916,"fUST",-156.28,2.1e-05,2,"2026-03-15T07:50:31.916",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393776,1773561031925,"fUST",-156.28,2.1e-05,2,"2026-03-15T07:50:31.925",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393778,1773561031935,"fUST",-156.28,2.1e-05,2,"2026-03-15T07:50:31.935",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393780,1773561031945,"fUST",-280.51408318,2.198e-05,2,"2026-03-15T07:50:31.945",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393783,1773561031956,"fUST",-278.48591682,2.198e-05,2,"2026-03-15T07:50:31.956",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393785,1773561031966,"fUST",-156.28,2.2e-05,2,"2026-03-15T07:50:31.966",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393786,1773561031976,"fUST",-5.64743643,2.2e-05,2,"2026-03-15T07:50:31.976",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393788,1773561031987,"fUST",-150.63256357,2.2e-05,2,"2026-03-15T07:50:31.987",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393790,1773561031996,"fUST",-156.28,2.2e-05,2,"2026-03-15T07:50:31.996",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393791,1773561032006,"fUST",-300.0,0.00010286,2,"2026-03-15T07:50:32.006",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393792,1773561032015,"fUST",-300.0,0.00010286,2,"2026-03-15T07:50:32.015",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393793,1773561032025,"fUST",-111.73493848,0.00010286,2,"2026-03-15T07:50:32.025",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393794,1773561032036,"fUST",-188.26506152,0.00010286,2,"2026-03-15T07:50:32.036",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393795,1773561032046,"fUST",-10637.9325554,0.0001029,2,"2026-03-15T07:50:32.046",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393796,1773561032055,"fUST",-151.0,0.0001048,2,"2026-03-15T07:50:32.055",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393797,1773561032065,"fUST",-186.7659433,0.00010639,2,"2026-03-15T07:50:32.065",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393798,1773561032075,"fUST",-518.98671372,0.0001077,2,"2026-03-15T07:50:32.075",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393799,1773561032084,"fUST",-2982.90401519,0.00010791,2,"2026-03-15T07:50:32.084",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393808,1773561037958,"fUST",-1720.30055279,0.00010791,2,"2026-03-15T07:50:37.958",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393814,1773561040403,"fUST",-689.39654173,0.00010791,2,"2026-03-15T07:50:40.403",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393833,1773561043715,"fUST",-8756.62059446,0.00010791,2,"2026-03-15T07:50:43.715",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393834,1773561043724,"fUST",-5066.07803796,0.00010791,2,"2026-03-15T07:50:43.724",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393835,1773561043733,"fUST",-197.94980331,0.0001089,2,"2026-03-15T07:50:43.733",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393836,1773561043742,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.742",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393837,1773561043751,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.751",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393838,1773561043760,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.760",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393839,1773561043769,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.769",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393840,1773561043778,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.778",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393841,1773561043787,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.787",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393842,1773561043796,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.796",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393843,1773561043806,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.806",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393844,1773561043814,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.814",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393845,1773561043823,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.823",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393846,1773561043832,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.832",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393847,1773561043842,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.842",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393848,1773561043851,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.851",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393849,1773561043860,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.860",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393850,1773561043869,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.869",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393851,1773561043878,"fUST",-1000.0,0.000109,2,"2026-03-15T07:50:43.878",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393852,1773561043887,"fUST",-956.0659256,0.000109,2,"2026-03-15T07:50:43.887",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393853,1773561043896,"fUST",-468064.1504044,0.000109,2,"2026-03-15T07:50:43.896",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393854,1773561043908,"fUST",-5807.11482503,0.000109,2,"2026-03-15T07:50:43.908",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393855,1773561043928,"fUST",-4246.33321075,0.000109,2,"2026-03-15T07:50:43.928",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393856,1773561043941,"fUST",-4814.99999986,0.000109,2,"2026-03-15T07:50:43.941",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393857,1773561043954,"fUST",-3503.03870997,0.000109,2,"2026-03-15T07:50:43.954",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408393860,1773561046146,"fUST",-2907.29887748,0.000109,2,"2026-03-15T07:50:46.146",0.00035039999999999995,78.35,0.813255783860585,452693643.18801296]
[408394167,1773562202941,"fUST",183.87,2e-05,2,"2026-03-15T08:10:02.941",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408394608,1773562243418,"fUST",-443.24779055,0.00010682,2,"2026-03-15T08:10:43.418",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408394611,1773562243430,"fUST",-126.75220945,0.00010682,2,"2026-03-15T08:10:43.430",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408394613,1773562243439,"fUST",-518.98671372,0.00010782,2,"2026-03-15T08:10:43.439",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408394615,1773562243448,"fUST",-146.428175,0.00010791,2,"2026-03-15T08:10:43.448",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408394617,1773562243460,"fUST",-296.81961555,0.00010791,2,"2026-03-15T08:10:43.460",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408394619,1773562243469,"fUST",-591.00667062,0.00010791,2,"2026-03-15T08:10:43.469",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408394917,1773562246272,"fUST",-4436.89651096,0.00010791,2,"2026-03-15T08:10:46.272",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395130,1773562557251,"fUST",160.0,0.0001,120,"2026-03-15T08:15:57.251",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395148,1773563402627,"fUST",189.77,2e-05,2,"2026-03-15T08:30:02.627",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395168,1773563432238,"fUST",-300.0,0.00010399,2,"2026-03-15T08:30:32.238",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395170,1773563432248,"fUST",-438.15826593,0.00010399,2,"2026-03-15T08:30:32.248",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395172,1773563432259,"fUST",-127.84173407,0.00010399,2,"2026-03-15T08:30:32.259",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395174,1773563432268,"fUST",-152.11907015,0.000104,2,"2026-03-15T08:30:32.268",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395176,1773563432278,"fUST",-500.4895533,0.000104,2,"2026-03-15T08:30:32.278",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395178,1773563432289,"fUST",-4259.96550427,0.000104,2,"2026-03-15T08:30:32.289",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395307,1773563438376,"fUST",-270.6,0.000104,2,"2026-03-15T08:30:38.376",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395308,1773563438403,"fUST",-29197.67232786,0.000104,2,"2026-03-15T08:30:38.403",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395309,1773563438415,"fUST",-334.52382174,0.000104,2,"2026-03-15T08:30:38.415",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395608,1773563443543,"fUST",-10008.319323,0.000104,2,"2026-03-15T08:30:43.543",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395652,1773563446534,"fUST",-22804.0011941,0.000104,2,"2026-03-15T08:30:46.534",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395686,1773564632354,"fUST",-324.6157471,9.687e-05,2,"2026-03-15T08:50:32.354",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395687,1773564632364,"fUST",-556.0,9.687e-05,2,"2026-03-15T08:50:32.364",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395688,1773564632374,"fUST",-174.219,9.996e-05,2,"2026-03-15T08:50:32.374",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395689,1773564632384,"fUST",-500.0,0.00010073,2,"2026-03-15T08:50:32.384",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395690,1773564632393,"fUST",-500.0,0.00010073,2,"2026-03-15T08:50:32.393",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395691,1773564632403,"fUST",-500.0,0.00010073,2,"2026-03-15T08:50:32.403",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395692,1773564632413,"fUST",-500.0,0.00010073,2,"2026-03-15T08:50:32.413",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395693,1773564632422,"fUST",-300.0,0.00010099,2,"2026-03-15T08:50:32.422",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395694,1773564632432,"fUST",-15427.52072463,0.000101,2,"2026-03-15T08:50:32.432",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395696,1773564632443,"fUST",-429.71575122,0.000101,2,"2026-03-15T08:50:32.443",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395697,1773564632455,"fUST",-7096.458246,0.000101,2,"2026-03-15T08:50:32.455",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408395698,1773564632471,"fUST",-809.91138835,0.000101,2,"2026-03-15T08:50:32.471",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396037,1773564638946,"fUST",-63939.77652566,0.000101,2,"2026-03-15T08:50:38.946",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396091,1773564640965,"fUST",-5048.68450367,0.000101,2,"2026-03-15T08:50:40.965",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396092,1773564640977,"fUST",-31649.22909771,0.000101,2,"2026-03-15T08:50:40.977",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396093,1773564640988,"fUST",-975.0,0.000101,2,"2026-03-15T08:50:40.988",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396094,1773564641017,"fUST",-296.95309785,0.000101,2,"2026-03-15T08:50:41.017",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396098,1773564643790,"fUST",-4000.0,0.000101,2,"2026-03-15T08:50:43.790",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396099,1773564643802,"fUST",-2045.57457249,0.000101,2,"2026-03-15T08:50:43.802",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396102,1773564646523,"fUST",-24905.67935878,0.000101,2,"2026-03-15T08:50:46.523",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396103,1773564646535,"fUST",-294.6725,0.000101,2,"2026-03-15T08:50:46.535",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396131,1773565116418,"fUST",1953.44598796,3e-05,10,"2026-03-15T08:58:36.418",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396132,1773565116443,"fUST",8046.55401204,3e-05,10,"2026-03-15T08:58:36.443",0.00035039999999999995,78.24,0.8131701849425711,452785777.7039169]
[408396278,1773565837726,"fUST",-174.22,9.8e-05,2,"2026-03-15T09:10:37.726",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396280,1773565837735,"fUST",-557.0,9.8e-05,2,"2026-03-15T09:10:37.735",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396282,1773565837744,"fUST",-500.0,9.898e-05,2,"2026-03-15T09:10:37.744",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396284,1773565837753,"fUST",-467.42818906,9.898e-05,2,"2026-03-15T09:10:37.753",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396286,1773565837762,"fUST",-300.0,9.899e-05,2,"2026-03-15T09:10:37.762",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396288,1773565837771,"fUST",-2551.34841892,9.9e-05,2,"2026-03-15T09:10:37.771",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396290,1773565837780,"fUST",-643.10979284,9.9e-05,2,"2026-03-15T09:10:37.780",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396292,1773565837789,"fUST",-336.41145578,9.9e-05,2,"2026-03-15T09:10:37.789",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396294,1773565837801,"fUST",-256.1346853,9.9e-05,2,"2026-03-15T09:10:37.801",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396296,1773565837811,"fUST",-214.84497135,9.9e-05,2,"2026-03-15T09:10:37.811",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396824,1773565843110,"fUST",-832.0,9.801e-05,2,"2026-03-15T09:10:43.110",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408396826,1773565843120,"fUST",-3313.01304763,9.9e-05,2,"2026-03-15T09:10:43.120",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397045,1773565845890,"fUST",-28583.72418862,9.9e-05,2,"2026-03-15T09:10:45.890",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397454,1773566789332,"fUST",-252.0,8.871e-05,2,"2026-03-15T09:26:29.332",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397455,1773566789355,"fUST",-1748.0,8.942e-05,2,"2026-03-15T09:26:29.355",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397456,1773566790628,"fUST",-2000.0,8.942e-05,2,"2026-03-15T09:26:30.628",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397457,1773566791913,"fUST",-977.04748857,8.942e-05,2,"2026-03-15T09:26:31.913",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397458,1773566791937,"fUST",-1022.95251143,9.042e-05,2,"2026-03-15T09:26:31.937",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397459,1773566793038,"fUST",-2000.0,9.042e-05,2,"2026-03-15T09:26:33.038",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397463,1773566794132,"fUST",-2000.0,9.042e-05,2,"2026-03-15T09:26:34.132",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397467,1773566839104,"fUST",-4937.53880659,7.323e-05,2,"2026-03-15T09:27:19.104",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397468,1773566839125,"fUST",-1262.46119341,7.397e-05,2,"2026-03-15T09:27:19.125",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397476,1773567004884,"fUST",161.2,2e-05,2,"2026-03-15T09:30:04.884",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397479,1773567023874,"fUST",-161.2,2.2e-05,2,"2026-03-15T09:30:23.874",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397686,1773567037872,"fUST",-1778.61698137,7.25e-05,2,"2026-03-15T09:30:37.872",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397693,1773567037928,"fUST",-1480.49086049,7.25e-05,2,"2026-03-15T09:30:37.928",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397695,1773567037937,"fUST",-5000.0,7.323e-05,2,"2026-03-15T09:30:37.937",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397697,1773567037947,"fUST",-523.0,7.323e-05,2,"2026-03-15T09:30:37.947",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397699,1773567037957,"fUST",-364.84140218,7.472e-05,2,"2026-03-15T09:30:37.957",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397702,1773567037966,"fUST",-364.84140218,7.622e-05,7,"2026-03-15T09:30:37.966",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397704,1773567037975,"fUST",-364.84140218,7.846e-05,14,"2026-03-15T09:30:37.975",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397706,1773567037985,"fUST",-4231.65634351,9.042e-05,2,"2026-03-15T09:30:37.985",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397708,1773567037995,"fUST",-165.7347823,9.052e-05,2,"2026-03-15T09:30:37.995",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397710,1773567038003,"fUST",-10392.6849617,9.142e-05,2,"2026-03-15T09:30:38.003",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397712,1773567038013,"fUST",-11530.76106856,9.242e-05,2,"2026-03-15T09:30:38.013",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397714,1773567038022,"fUST",-11587.61872144,9.342e-05,2,"2026-03-15T09:30:38.022",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397716,1773567038031,"fUST",-174.22,9.604e-05,2,"2026-03-15T09:30:38.031",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397718,1773567038040,"fUST",-500.0,9.673e-05,2,"2026-03-15T09:30:38.040",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397719,1773567038049,"fUST",-500.0,9.673e-05,2,"2026-03-15T09:30:38.049",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397721,1773567038058,"fUST",-500.0,9.673e-05,2,"2026-03-15T09:30:38.058",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397723,1773567038067,"fUST",-500.0,9.673e-05,2,"2026-03-15T09:30:38.067",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397725,1773567038076,"fUST",-500.0,9.673e-05,2,"2026-03-15T09:30:38.076",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397727,1773567038085,"fUST",-500.0,9.673e-05,2,"2026-03-15T09:30:38.085",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397729,1773567038095,"fUST",-819957.55024098,9.7e-05,2,"2026-03-15T09:30:38.095",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397731,1773567038108,"fUST",-151.0,9.7e-05,2,"2026-03-15T09:30:38.108",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397733,1773567038118,"fUST",-444.19792935,9.7e-05,2,"2026-03-15T09:30:38.118",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397735,1773567038127,"fUST",-388.44494801,9.7e-05,2,"2026-03-15T09:30:38.127",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397737,1773567038136,"fUST",-501.19572067,9.773e-05,2,"2026-03-15T09:30:38.136",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397739,1773567038146,"fUST",-500.0,9.773e-05,2,"2026-03-15T09:30:38.146",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397741,1773567038155,"fUST",-500.0,9.773e-05,2,"2026-03-15T09:30:38.155",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397743,1773567038164,"fUST",-921761.08131039,9.8e-05,2,"2026-03-15T09:30:38.164",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397745,1773567038178,"fUST",-10228.95,9.8e-05,2,"2026-03-15T09:30:38.178",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397748,1773567038189,"fUST",-322.86507202,9.8e-05,2,"2026-03-15T09:30:38.189",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397992,1773567040744,"fUST",-352.4669102,9.702e-05,2,"2026-03-15T09:30:40.744",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397994,1773567040755,"fUST",-11454.22642804,9.702e-05,2,"2026-03-15T09:30:40.755",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408397996,1773567040766,"fUST",-354.69225279,9.702e-05,2,"2026-03-15T09:30:40.766",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408398215,1773567043202,"fUST",-1661.31304139,9.702e-05,2,"2026-03-15T09:30:43.202",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408398217,1773567043213,"fUST",-17459.97293858,9.8e-05,2,"2026-03-15T09:30:43.213",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408398482,1773567045946,"fUST",-1435.14,9.8e-05,2,"2026-03-15T09:30:45.946",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408399964,1773567078738,"fUST",-300.0,9.799e-05,2,"2026-03-15T09:31:18.738",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408399965,1773567078782,"fUST",-462.68545739,9.8e-05,2,"2026-03-15T09:31:18.782",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408399980,1773567875526,"fUST",875.78,3e-05,10,"2026-03-15T09:44:35.526",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400009,1773568231870,"fUST",-803.12935402,9.135e-05,2,"2026-03-15T09:50:31.870",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400010,1773568231880,"fUST",-548.0,9.135e-05,2,"2026-03-15T09:50:31.880",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400011,1773568231890,"fUST",-174.22014729,9.506e-05,2,"2026-03-15T09:50:31.890",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400012,1773568231900,"fUST",-486.41668664,9.573e-05,2,"2026-03-15T09:50:31.900",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400013,1773568231909,"fUST",-500.0,9.573e-05,2,"2026-03-15T09:50:31.909",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400014,1773568231919,"fUST",-500.0,9.573e-05,2,"2026-03-15T09:50:31.919",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400015,1773568231928,"fUST",-500.0,9.573e-05,2,"2026-03-15T09:50:31.928",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400016,1773568231938,"fUST",-500.0,9.573e-05,2,"2026-03-15T09:50:31.938",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400017,1773568231948,"fUST",-500.0,9.573e-05,2,"2026-03-15T09:50:31.948",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400018,1773568231957,"fUST",-300.0,9.599e-05,2,"2026-03-15T09:50:31.957",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400019,1773568231966,"fUST",-254.83293973,9.6e-05,2,"2026-03-15T09:50:31.966",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400020,1773568231976,"fUST",-140.32824434,9.6e-05,2,"2026-03-15T09:50:31.976",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400022,1773568231987,"fUST",-110.61151101,9.6e-05,2,"2026-03-15T09:50:31.987",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400024,1773568231997,"fUST",-10663.08848899,9.6e-05,2,"2026-03-15T09:50:31.997",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400042,1773568238082,"fUST",-2183.15648787,9.6e-05,2,"2026-03-15T09:50:38.082",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400072,1773568238358,"fUST",-17675.10173575,9.6e-05,2,"2026-03-15T09:50:38.358",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400074,1773568238373,"fUST",-801.13,9.6e-05,2,"2026-03-15T09:50:38.373",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400077,1773568238388,"fUST",-4988.124678,9.6e-05,2,"2026-03-15T09:50:38.388",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400080,1773568238406,"fUST",-237752.60596309,9.6e-05,2,"2026-03-15T09:50:38.406",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400490,1773568243052,"fUST",-1254.61353522,9.504e-05,2,"2026-03-15T09:50:43.052",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400497,1773568243107,"fUST",-2014.39507082,9.504e-05,2,"2026-03-15T09:50:43.107",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400503,1773568243162,"fUST",-1791.54902101,9.504e-05,2,"2026-03-15T09:50:43.162",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400505,1773568243172,"fUST",-0.41483313,9.6e-05,2,"2026-03-15T09:50:43.172",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400804,1773568246156,"fUST",-104627.69385401,9.6e-05,2,"2026-03-15T09:50:46.156",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408400810,1773568246210,"fUST",-7234.94619007,9.6e-05,2,"2026-03-15T09:50:46.210",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408402473,1773568882443,"fUST",-307.61183717,8.776e-05,2,"2026-03-15T10:01:22.443",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408402474,1773568882471,"fUST",-79.20632566,8.776e-05,2,"2026-03-15T10:01:22.471",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408402475,1773568882521,"fUST",-463.79367434,8.776e-05,2,"2026-03-15T10:01:22.521",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408402480,1773568914255,"fUST",-190.68741083,8.876e-05,2,"2026-03-15T10:01:54.255",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408402481,1773568914278,"fUST",-5.44334117,8.876e-05,2,"2026-03-15T10:01:54.278",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408402484,1773568943569,"fUST",-190.68741083,9.287e-05,2,"2026-03-15T10:02:23.569",0.00035039999999999995,78.35,0.8126900036953902,452281302.9480269]
[408402627,1773569432202,"fUST",-1237.43,9.256e-05,2,"2026-03-15T10:10:32.202",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402628,1773569432214,"fUST",-550.0,9.256e-05,2,"2026-03-15T10:10:32.214",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402629,1773569432226,"fUST",-166.0,9.444e-05,2,"2026-03-15T10:10:32.226",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402630,1773569432237,"fUST",-690.0,9.444e-05,2,"2026-03-15T10:10:32.237",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402632,1773569432248,"fUST",-571.50084669,9.444e-05,2,"2026-03-15T10:10:32.248",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402656,1773569438229,"fUST",-118.49915331,9.444e-05,2,"2026-03-15T10:10:38.229",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402657,1773569438240,"fUST",-166.0,9.444e-05,2,"2026-03-15T10:10:38.240",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402658,1773569438251,"fUST",-373.98506677,9.444e-05,2,"2026-03-15T10:10:38.251",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402659,1773569438263,"fUST",-316.01493323,9.444e-05,2,"2026-03-15T10:10:38.263",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402660,1773569438273,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:38.273",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402661,1773569438283,"fUST",-167.93278071,9.444e-05,2,"2026-03-15T10:10:38.283",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402663,1773569438292,"fUST",-284.56825991,9.444e-05,2,"2026-03-15T10:10:38.292",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402664,1773569438625,"fUST",-405.43174009,9.444e-05,2,"2026-03-15T10:10:38.625",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402665,1773569438635,"fUST",-245.87190352,9.444e-05,2,"2026-03-15T10:10:38.635",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402666,1773569438646,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:38.646",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402667,1773569438656,"fUST",-690.0,9.444e-05,2,"2026-03-15T10:10:38.656",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402668,1773569438665,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:38.665",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402669,1773569438675,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:38.675",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402670,1773569438684,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:38.684",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402671,1773569438693,"fUST",-690.0,9.444e-05,2,"2026-03-15T10:10:38.693",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402672,1773569438702,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:38.702",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402673,1773569438711,"fUST",-690.0,9.444e-05,2,"2026-03-15T10:10:38.711",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402674,1773569438719,"fUST",-190.45243964,9.444e-05,2,"2026-03-15T10:10:38.719",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402675,1773569438731,"fUST",-160.54756036,9.444e-05,2,"2026-03-15T10:10:38.731",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402676,1773569438739,"fUST",-234.44176361,9.444e-05,2,"2026-03-15T10:10:38.739",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402699,1773569440686,"fUST",-104.55823639,9.444e-05,2,"2026-03-15T10:10:40.686",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402701,1773569440696,"fUST",-453.44176361,9.444e-05,2,"2026-03-15T10:10:40.696",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402958,1773569443412,"fUST",-236.55823639,9.444e-05,2,"2026-03-15T10:10:43.412",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402960,1773569443422,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.422",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402962,1773569443431,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:43.431",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402964,1773569443440,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.440",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402966,1773569443449,"fUST",-690.0,9.444e-05,2,"2026-03-15T10:10:43.449",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402968,1773569443459,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:43.459",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402970,1773569443470,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:43.470",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402972,1773569443480,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.480",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402974,1773569443490,"fUST",-690.0,9.444e-05,2,"2026-03-15T10:10:43.490",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402976,1773569443500,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:43.500",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402978,1773569443509,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:43.509",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402980,1773569443518,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.518",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402982,1773569443527,"fUST",-690.0,9.444e-05,2,"2026-03-15T10:10:43.527",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402984,1773569443536,"fUST",-339.0,9.444e-05,2,"2026-03-15T10:10:43.536",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402986,1773569443545,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.545",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402988,1773569443555,"fUST",-208.31835941,9.444e-05,2,"2026-03-15T10:10:43.555",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402990,1773569443564,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.564",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402992,1773569443574,"fUST",-403.18647773,9.444e-05,2,"2026-03-15T10:10:43.574",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402994,1773569443583,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.583",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402996,1773569443593,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.593",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402997,1773569443603,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.603",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408402999,1773569443612,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.612",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403001,1773569443622,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.622",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403003,1773569443631,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.631",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403005,1773569443640,"fUST",-351.0,9.444e-05,2,"2026-03-15T10:10:43.640",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403008,1773569443649,"fUST",-199.04594436,9.444e-05,2,"2026-03-15T10:10:43.649",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403011,1773569443661,"fUST",-151.95405564,9.444e-05,2,"2026-03-15T10:10:43.661",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403014,1773569443670,"fUST",-253.6608538,9.444e-05,2,"2026-03-15T10:10:43.670",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403270,1773569446295,"fUST",-99.60022982,9.444e-05,2,"2026-03-15T10:10:46.295",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403272,1773569446305,"fUST",-500.0,9.487e-05,2,"2026-03-15T10:10:46.305",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403274,1773569446315,"fUST",-8978.37152859,9.504e-05,2,"2026-03-15T10:10:46.315",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403418,1773570109866,"fUST",-1791.18763957,8.074e-05,2,"2026-03-15T10:21:49.866",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403419,1773570109888,"fUST",-319.92291143,8.156e-05,2,"2026-03-15T10:21:49.888",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403420,1773570109911,"fUST",-3747.7647995,9.109e-05,2,"2026-03-15T10:21:49.911",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403421,1773570109934,"fUST",-548.0,9.109e-05,2,"2026-03-15T10:21:49.934",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403422,1773570109956,"fUST",-242.79863814,9.189e-05,2,"2026-03-15T10:21:49.956",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403423,1773570109979,"fUST",-7625.58007395,9.209e-05,2,"2026-03-15T10:21:49.979",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403424,1773570110001,"fUST",-8530.4194357,9.309e-05,2,"2026-03-15T10:21:50.001",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403425,1773570110025,"fUST",-286.0629629,9.405e-05,2,"2026-03-15T10:21:50.025",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403426,1773570110047,"fUST",-718.37,9.465e-05,2,"2026-03-15T10:21:50.047",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403427,1773570110071,"fUST",-252.97829586,9.499e-05,2,"2026-03-15T10:21:50.071",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403428,1773570110096,"fUST",-113936.91524295,9.5e-05,2,"2026-03-15T10:21:50.096",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403546,1773570603143,"fUST",169.66,2e-05,2,"2026-03-15T10:30:03.143",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403577,1773570624043,"fUST",-169.66,2.1e-05,2,"2026-03-15T10:30:24.043",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403578,1773570624072,"fUST",-169.66,2.1e-05,2,"2026-03-15T10:30:24.072",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403579,1773570624114,"fUST",-169.66,2.2e-05,2,"2026-03-15T10:30:24.114",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403580,1773570624146,"fUST",-169.66,2.2e-05,2,"2026-03-15T10:30:24.146",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403599,1773570632348,"fUST",-713.35653217,9.31e-05,2,"2026-03-15T10:30:32.348",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403600,1773570632360,"fUST",-394.50458116,9.31e-05,2,"2026-03-15T10:30:32.360",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408403744,1773570638408,"fUST",-1279.84607194,9.31e-05,2,"2026-03-15T10:30:38.408",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404232,1773570643452,"fUST",-2612.29281473,9.31e-05,2,"2026-03-15T10:30:43.452",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404234,1773570643462,"fUST",-436.60051111,9.346e-05,2,"2026-03-15T10:30:43.462",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404236,1773570643473,"fUST",-551.0,9.346e-05,2,"2026-03-15T10:30:43.473",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404238,1773570643483,"fUST",-8.14282086,9.397e-05,2,"2026-03-15T10:30:43.483",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404241,1773570643505,"fUST",-1191.85717914,9.397e-05,2,"2026-03-15T10:30:43.505",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404243,1773570643515,"fUST",-300.0,9.398e-05,2,"2026-03-15T10:30:43.515",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404245,1773570643525,"fUST",-300.0,9.398e-05,2,"2026-03-15T10:30:43.525",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404248,1773570643534,"fUST",-300.0,9.398e-05,2,"2026-03-15T10:30:43.534",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404250,1773570643544,"fUST",-239.989271,9.399e-05,2,"2026-03-15T10:30:43.544",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404252,1773570643554,"fUST",-184.63197697,9.399e-05,2,"2026-03-15T10:30:43.554",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404253,1773570643563,"fUST",-2616.47886294,9.4e-05,2,"2026-03-15T10:30:43.563",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404542,1773570646466,"fUST",-106229.17333253,9.4e-05,2,"2026-03-15T10:30:46.466",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404566,1773570646680,"fUST",-796.04483218,9.4e-05,2,"2026-03-15T10:30:46.680",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408404569,1773570646692,"fUST",-5142.0,9.4e-05,2,"2026-03-15T10:30:46.692",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408405840,1773570679028,"fUST",-300.0,9.399e-05,2,"2026-03-15T10:31:19.028",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408405841,1773570679047,"fUST",-300.0,9.4e-05,2,"2026-03-15T10:31:19.047",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408405842,1773570679059,"fUST",-748.37481141,9.4e-05,2,"2026-03-15T10:31:19.059",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408405951,1773571802603,"fUST",173.88,2e-05,2,"2026-03-15T10:50:02.603",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406068,1773571838495,"fUST",-324.6985643,9.17e-05,2,"2026-03-15T10:50:38.495",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406069,1773571838506,"fUST",-548.0,9.17e-05,2,"2026-03-15T10:50:38.506",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406070,1773571838516,"fUST",-500.0,9.173e-05,2,"2026-03-15T10:50:38.516",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406071,1773571838527,"fUST",-500.0,9.173e-05,2,"2026-03-15T10:50:38.527",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406072,1773571838536,"fUST",-500.0,9.173e-05,2,"2026-03-15T10:50:38.536",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406073,1773571838548,"fUST",-500.0,9.173e-05,2,"2026-03-15T10:50:38.548",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406075,1773571838561,"fUST",-500.0,9.173e-05,2,"2026-03-15T10:50:38.561",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406076,1773571838572,"fUST",-500.0,9.173e-05,2,"2026-03-15T10:50:38.572",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406078,1773571838582,"fUST",-500.0,9.173e-05,2,"2026-03-15T10:50:38.582",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406079,1773571838593,"fUST",-186.6573438,9.173e-05,2,"2026-03-15T10:50:38.593",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406081,1773571838603,"fUST",-300.0,9.197e-05,2,"2026-03-15T10:50:38.603",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406083,1773571838612,"fUST",-505.06502374,9.198e-05,2,"2026-03-15T10:50:38.612",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406085,1773571838622,"fUST",-191.21975487,9.198e-05,2,"2026-03-15T10:50:38.622",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406087,1773571838631,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.631",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406089,1773571838643,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.643",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406091,1773571838653,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.653",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406093,1773571838662,"fUST",-525.55524909,9.198e-05,2,"2026-03-15T10:50:38.662",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406095,1773571838671,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.671",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406097,1773571838679,"fUST",-168.5406161,9.198e-05,2,"2026-03-15T10:50:38.679",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406099,1773571838688,"fUST",-291.31707887,9.198e-05,2,"2026-03-15T10:50:38.688",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406101,1773571838698,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.698",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406103,1773571838706,"fUST",-248.84965527,9.198e-05,2,"2026-03-15T10:50:38.706",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406105,1773571838715,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.715",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406107,1773571838724,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.724",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406109,1773571838734,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.734",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406111,1773571838743,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.743",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406113,1773571838753,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.753",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406115,1773571838762,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.762",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406117,1773571838771,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.771",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406119,1773571838780,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.780",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406121,1773571838789,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.789",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406123,1773571838799,"fUST",-595.29879034,9.198e-05,2,"2026-03-15T10:50:38.799",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406125,1773571838808,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.808",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406127,1773571838817,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.817",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406129,1773571838827,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.827",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406131,1773571838836,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.836",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406133,1773571838845,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.845",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406135,1773571838855,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.855",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406136,1773571838863,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.863",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406138,1773571838872,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.872",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406140,1773571838881,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.881",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406142,1773571838890,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.890",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406145,1773571838900,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.900",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406146,1773571838909,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.909",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406148,1773571838918,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.918",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406150,1773571838927,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.927",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406153,1773571838937,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.937",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406155,1773571838946,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.946",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406157,1773571838955,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.955",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406158,1773571838964,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.964",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406160,1773571838973,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.973",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406162,1773571838982,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.982",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406164,1773571838991,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:38.991",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406166,1773571839001,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.001",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406168,1773571839009,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.009",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406169,1773571839018,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.018",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406171,1773571839027,"fUST",-396.51495494,9.198e-05,2,"2026-03-15T10:50:39.027",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406173,1773571839037,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.037",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406175,1773571839052,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.052",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406177,1773571839061,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.061",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406179,1773571839070,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.070",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406182,1773571839080,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.080",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406183,1773571839089,"fUST",-500.0,9.198e-05,2,"2026-03-15T10:50:39.089",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406185,1773571839098,"fUST",-300.0,9.198e-05,2,"2026-03-15T10:50:39.098",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406187,1773571839107,"fUST",-1080743.79313778,9.199e-05,2,"2026-03-15T10:50:39.107",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406189,1773571839116,"fUST",-587.10729681,9.2e-05,2,"2026-03-15T10:50:39.116",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406191,1773571839125,"fUST",-1284.44582868,9.2e-05,2,"2026-03-15T10:50:39.125",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406193,1773571839134,"fUST",-1428.43250018,9.2e-05,2,"2026-03-15T10:50:39.134",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406195,1773571839143,"fUST",-250.68665434,9.2e-05,2,"2026-03-15T10:50:39.143",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406197,1773571839152,"fUST",-9077.36445237,9.2e-05,2,"2026-03-15T10:50:39.152",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406199,1773571839161,"fUST",-500.0,9.273e-05,2,"2026-03-15T10:50:39.161",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406201,1773571839170,"fUST",-500.0,9.273e-05,2,"2026-03-15T10:50:39.170",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406203,1773571839179,"fUST",-500.24088294,9.273e-05,2,"2026-03-15T10:50:39.179",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406205,1773571839188,"fUST",-500.39312762,9.273e-05,2,"2026-03-15T10:50:39.188",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406207,1773571839198,"fUST",-500.0,9.273e-05,2,"2026-03-15T10:50:39.198",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406209,1773571839207,"fUST",-500.0,9.273e-05,2,"2026-03-15T10:50:39.207",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406211,1773571839216,"fUST",-104745.64750298,9.3e-05,2,"2026-03-15T10:50:39.216",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406213,1773571839228,"fUST",-24030.50160993,9.3e-05,2,"2026-03-15T10:50:39.228",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406385,1773571841011,"fUST",-5890.6388292,9.3e-05,2,"2026-03-15T10:50:41.011",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406897,1773571846576,"fUST",-4149.04977456,9.3e-05,2,"2026-03-15T10:50:46.576",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408406898,1773571846587,"fUST",-13375.88874653,9.3e-05,2,"2026-03-15T10:50:46.587",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407876,1773572276425,"fUST",151.0,0.000104,120,"2026-03-15T10:57:56.425",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407877,1773572314828,"fUST",151.0,0.000104,120,"2026-03-15T10:58:34.828",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407878,1773572345100,"fUST",151.0,0.000104,120,"2026-03-15T10:59:05.100",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407880,1773572385234,"fUST",151.0,0.000104,120,"2026-03-15T10:59:45.234",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407953,1773572429760,"fUST",151.0,0.000104,120,"2026-03-15T11:00:29.760",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407968,1773572465352,"fUST",151.0,0.000104,120,"2026-03-15T11:01:05.352",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407972,1773572481805,"fUST",-300.0,8.509e-05,2,"2026-03-15T11:01:21.805",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407973,1773572481835,"fUST",-300.0,8.509e-05,2,"2026-03-15T11:01:21.835",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407974,1773572481863,"fUST",-238.80255215,8.509e-05,2,"2026-03-15T11:01:21.863",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407977,1773572497097,"fUST",151.0,0.000104,120,"2026-03-15T11:01:37.097",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407980,1773572511073,"fUST",-238.80255215,8.509e-05,2,"2026-03-15T11:01:51.073",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408407996,1773572546545,"fUST",151.0,0.000104,120,"2026-03-15T11:02:26.545",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408408061,1773572582091,"fUST",151.0,0.000104,120,"2026-03-15T11:03:02.091",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408408074,1773572615776,"fUST",151.0,0.000104,120,"2026-03-15T11:03:35.776",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408408075,1773572647243,"fUST",151.0,0.000104,120,"2026-03-15T11:04:07.243",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408408076,1773572677369,"fUST",151.0,0.000104,120,"2026-03-15T11:04:37.369",0.00035039999999999995,78.33,0.8114402545022189,452405171.0895577]
[408408079,1773572714885,"fUST",151.0,0.000104,120,"2026-03-15T11:05:14.885",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408083,1773572752044,"fUST",151.0,0.000104,120,"2026-03-15T11:05:52.044",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408094,1773572794836,"fUST",151.0,0.000104,120,"2026-03-15T11:06:34.836",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408097,1773572827697,"fUST",151.0,0.000104,120,"2026-03-15T11:07:07.697",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408150,1773572862251,"fUST",151.0,0.000104,120,"2026-03-15T11:07:42.251",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408165,1773572906198,"fUST",151.0,0.000104,120,"2026-03-15T11:08:26.198",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408166,1773572936668,"fUST",151.0,0.000104,120,"2026-03-15T11:08:56.668",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408170,1773572976735,"fUST",111.0,0.000104,120,"2026-03-15T11:09:36.735",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408171,1773572976768,"fUST",40.0,0.000104,120,"2026-03-15T11:09:36.768",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408176,1773573006830,"fUST",151.0,0.000104,120,"2026-03-15T11:10:06.830",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408186,1773573031524,"fUST",-1148.23214423,6.032e-05,2,"2026-03-15T11:10:31.524",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408188,1773573031535,"fUST",-507.0,6.032e-05,2,"2026-03-15T11:10:31.535",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408189,1773573031545,"fUST",-1977.80255215,6.093e-05,2,"2026-03-15T11:10:31.545",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408192,1773573031555,"fUST",-328.93909042,6.154e-05,2,"2026-03-15T11:10:31.555",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408194,1773573031564,"fUST",-328.93909042,6.277e-05,7,"2026-03-15T11:10:31.564",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408196,1773573031574,"fUST",-328.93909042,6.462e-05,14,"2026-03-15T11:10:31.574",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408197,1773573031583,"fUST",-216.52816278,7.918e-05,2,"2026-03-15T11:10:31.583",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408199,1773573031592,"fUST",-300.0,7.957e-05,2,"2026-03-15T11:10:31.592",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408201,1773573031601,"fUST",-200.0,8e-05,7,"2026-03-15T11:10:31.601",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408203,1773573031611,"fUST",-300.0,8.499e-05,2,"2026-03-15T11:10:31.611",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408205,1773573031621,"fUST",-963.0,8.499e-05,2,"2026-03-15T11:10:31.621",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408207,1773573031631,"fUST",-12197.11699822,8.5e-05,2,"2026-03-15T11:10:31.631",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408210,1773573031648,"fUST",-2126.65896969,8.5e-05,2,"2026-03-15T11:10:31.648",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408218,1773573037271,"fUST",151.0,0.000104,120,"2026-03-15T11:10:37.271",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408221,1773573037868,"fUST",-3236.22403209,8.5e-05,2,"2026-03-15T11:10:37.868",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408222,1773573037878,"fUST",-1536.6118326,8.577e-05,2,"2026-03-15T11:10:37.878",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408223,1773573037888,"fUST",-3452.85515504,8.677e-05,2,"2026-03-15T11:10:37.888",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408224,1773573037899,"fUST",-3736.10699063,8.777e-05,2,"2026-03-15T11:10:37.899",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408225,1773573037908,"fUST",-3814.72713573,8.877e-05,2,"2026-03-15T11:10:37.908",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408226,1773573037917,"fUST",-360.98329503,8.899e-05,2,"2026-03-15T11:10:37.917",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408227,1773573037926,"fUST",-288.36653226,8.899e-05,2,"2026-03-15T11:10:37.926",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408229,1773573037936,"fUST",-500.0,8.899e-05,2,"2026-03-15T11:10:37.936",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408231,1773573037944,"fUST",-500.0,8.899e-05,2,"2026-03-15T11:10:37.944",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408232,1773573037953,"fUST",-500.0,8.899e-05,2,"2026-03-15T11:10:37.953",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408234,1773573037963,"fUST",-269.6514955,8.899e-05,2,"2026-03-15T11:10:37.963",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408236,1773573037976,"fUST",-4176.5991165,8.9e-05,2,"2026-03-15T11:10:37.976",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408239,1773573037985,"fUST",-224.947,8.917e-05,2,"2026-03-15T11:10:37.985",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408241,1773573037994,"fUST",-164.32940925,8.972e-05,2,"2026-03-15T11:10:37.994",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408243,1773573038004,"fUST",-1005.24419218,9.008e-05,2,"2026-03-15T11:10:38.004",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408245,1773573038014,"fUST",-4538.47109728,9.068e-05,2,"2026-03-15T11:10:38.014",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408247,1773573038023,"fUST",-500.74014982,9.073e-05,2,"2026-03-15T11:10:38.023",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408249,1773573038032,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.032",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408251,1773573038042,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.042",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408253,1773573038051,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.051",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408255,1773573038060,"fUST",-158.00691836,9.073e-05,2,"2026-03-15T11:10:38.060",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408257,1773573038070,"fUST",-160.00700603,9.073e-05,2,"2026-03-15T11:10:38.070",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408259,1773573038079,"fUST",-158.00691836,9.073e-05,2,"2026-03-15T11:10:38.079",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408261,1773573038088,"fUST",-158.20692712,9.073e-05,2,"2026-03-15T11:10:38.088",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408263,1773573038097,"fUST",-257.37127081,9.073e-05,2,"2026-03-15T11:10:38.097",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408265,1773573038106,"fUST",-258.21130598,9.073e-05,2,"2026-03-15T11:10:38.106",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408267,1773573038116,"fUST",-160.0072726,9.073e-05,2,"2026-03-15T11:10:38.116",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408269,1773573038124,"fUST",-160.00700593,9.073e-05,2,"2026-03-15T11:10:38.124",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408271,1773573038133,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.133",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408273,1773573038143,"fUST",-158.20719079,9.073e-05,2,"2026-03-15T11:10:38.143",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408275,1773573038151,"fUST",-158.00691836,9.073e-05,2,"2026-03-15T11:10:38.151",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408277,1773573038160,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.160",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408279,1773573038169,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.169",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408281,1773573038180,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.180",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408283,1773573038189,"fUST",-163.60743624,9.073e-05,2,"2026-03-15T11:10:38.189",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408285,1773573038198,"fUST",-160.00700703,9.073e-05,2,"2026-03-15T11:10:38.198",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408287,1773573038207,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.207",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408289,1773573038216,"fUST",-500.0,9.073e-05,2,"2026-03-15T11:10:38.216",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408291,1773573038225,"fUST",-225.06169434,9.098e-05,2,"2026-03-15T11:10:38.225",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408293,1773573038235,"fUST",-601.38580394,9.098e-05,2,"2026-03-15T11:10:38.235",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408294,1773573038244,"fUST",-500.0,9.098e-05,2,"2026-03-15T11:10:38.244",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408295,1773573038253,"fUST",-500.0,9.098e-05,2,"2026-03-15T11:10:38.253",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408296,1773573038262,"fUST",-199.49546316,9.098e-05,2,"2026-03-15T11:10:38.262",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408297,1773573038271,"fUST",-159255.19581045,9.099e-05,2,"2026-03-15T11:10:38.271",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408394,1773573040214,"fUST",-2357.72519592,9.008e-05,2,"2026-03-15T11:10:40.214",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408655,1773573042786,"fUST",-3381.86785726,9.008e-05,2,"2026-03-15T11:10:42.786",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408657,1773573042796,"fUST",-354524.96676078,9.099e-05,2,"2026-03-15T11:10:42.796",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408668,1773573042891,"fUST",-78660.66006813,9.099e-05,2,"2026-03-15T11:10:42.891",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408671,1773573042903,"fUST",-666.48382913,9.099e-05,2,"2026-03-15T11:10:42.903",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408408959,1773573045728,"fUST",-1449.1617561,9.099e-05,2,"2026-03-15T11:10:45.728",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409677,1773573075096,"fUST",151.0,0.000104,120,"2026-03-15T11:11:15.096",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409678,1773573116377,"fUST",151.0,0.000104,120,"2026-03-15T11:11:56.377",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409680,1773573150953,"fUST",151.0,0.000104,120,"2026-03-15T11:12:30.953",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409687,1773573192045,"fUST",151.0,0.000104,120,"2026-03-15T11:13:12.045",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409695,1773573226162,"fUST",151.0,0.000104,120,"2026-03-15T11:13:46.162",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409697,1773573272110,"fUST",151.0,0.000104,120,"2026-03-15T11:14:32.110",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409700,1773573316638,"fUST",151.0,0.000104,120,"2026-03-15T11:15:16.638",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409755,1773573356457,"fUST",151.0,0.000104,120,"2026-03-15T11:15:56.457",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409756,1773573402148,"fUST",151.0,0.000104,120,"2026-03-15T11:16:42.148",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409758,1773573442162,"fUST",151.0,0.000104,120,"2026-03-15T11:17:22.162",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409759,1773573477240,"fUST",151.0,0.000104,120,"2026-03-15T11:17:57.240",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409760,1773573516484,"fUST",151.0,0.000104,120,"2026-03-15T11:18:36.484",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409761,1773573565859,"fUST",151.0,0.000104,120,"2026-03-15T11:19:25.859",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409763,1773573605639,"fUST",151.0,0.000104,120,"2026-03-15T11:20:05.639",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409765,1773573646481,"fUST",151.0,0.000104,120,"2026-03-15T11:20:46.481",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409768,1773573697207,"fUST",151.0,0.000104,120,"2026-03-15T11:21:37.207",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409774,1773573736473,"fUST",151.0,0.000104,120,"2026-03-15T11:22:16.473",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409775,1773573777065,"fUST",151.0,0.000104,120,"2026-03-15T11:22:57.065",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409778,1773573812132,"fUST",151.0,0.000104,120,"2026-03-15T11:23:32.132",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409779,1773573847317,"fUST",89.0,0.000104,120,"2026-03-15T11:24:07.317",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409780,1773573847349,"fUST",62.0,0.000104,120,"2026-03-15T11:24:07.349",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409781,1773573882087,"fUST",151.0,0.000104,120,"2026-03-15T11:24:42.087",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409784,1773573926274,"fUST",151.0,0.000104,120,"2026-03-15T11:25:26.274",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409786,1773573962639,"fUST",151.0,0.000104,120,"2026-03-15T11:26:02.639",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409791,1773574007237,"fUST",151.0,0.000104,120,"2026-03-15T11:26:47.237",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409798,1773574056786,"fUST",151.0,0.000104,120,"2026-03-15T11:27:36.786",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409800,1773574097120,"fUST",151.0,0.000104,120,"2026-03-15T11:28:17.120",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409801,1773574132113,"fUST",151.0,0.000104,120,"2026-03-15T11:28:52.113",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409803,1773574177047,"fUST",151.0,0.000104,120,"2026-03-15T11:29:37.047",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409807,1773574212007,"fUST",151.0,0.000104,120,"2026-03-15T11:30:12.007",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408409813,1773574237053,"fUST",-1200.48487965,7.598e-05,2,"2026-03-15T11:30:37.053",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410098,1773574240380,"fUST",-3799.51512035,7.598e-05,2,"2026-03-15T11:30:40.380",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410099,1773574240390,"fUST",-528.0,7.675e-05,2,"2026-03-15T11:30:40.390",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410100,1773574240400,"fUST",-1200.0,7.858e-05,2,"2026-03-15T11:30:40.400",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410101,1773574240411,"fUST",-300.0,7.859e-05,2,"2026-03-15T11:30:40.411",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410102,1773574240420,"fUST",-300.0,7.859e-05,2,"2026-03-15T11:30:40.420",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410103,1773574240429,"fUST",-300.0,7.859e-05,2,"2026-03-15T11:30:40.429",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410104,1773574240439,"fUST",-300.0,7.859e-05,2,"2026-03-15T11:30:40.439",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410105,1773574240448,"fUST",-19156.09726293,7.861e-05,2,"2026-03-15T11:30:40.448",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410390,1773574243274,"fUST",-1012.22455597,7.861e-05,2,"2026-03-15T11:30:43.274",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410392,1773574243283,"fUST",-161.75885388,8.11e-05,2,"2026-03-15T11:30:43.283",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410394,1773574243292,"fUST",-295.49714371,8.346e-05,2,"2026-03-15T11:30:43.292",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410396,1773574243301,"fUST",-324.6986924,8.399e-05,2,"2026-03-15T11:30:43.301",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410398,1773574243310,"fUST",-394.50458116,8.428e-05,2,"2026-03-15T11:30:43.310",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410400,1773574243321,"fUST",-420.0,8.645e-05,2,"2026-03-15T11:30:43.321",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410402,1773574243329,"fUST",-1100.962173,8.775e-05,2,"2026-03-15T11:30:43.329",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410404,1773574243341,"fUST",-772.19862101,8.8e-05,2,"2026-03-15T11:30:43.341",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410406,1773574243351,"fUST",-1948.27725607,8.8e-05,2,"2026-03-15T11:30:43.351",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410409,1773574243361,"fUST",-1744.11639128,8.8e-05,2,"2026-03-15T11:30:43.361",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410411,1773574243370,"fUST",-2017.23824839,8.8e-05,2,"2026-03-15T11:30:43.370",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410413,1773574243382,"fUST",-2933.59944636,8.899e-05,2,"2026-03-15T11:30:43.382",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408410794,1773574247121,"fUST",151.0,0.000104,120,"2026-03-15T11:30:47.121",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411264,1773574282471,"fUST",-1788.60715496,8.722e-05,2,"2026-03-15T11:31:22.471",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411265,1773574286866,"fUST",151.0,0.000104,120,"2026-03-15T11:31:26.866",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411266,1773574322182,"fUST",151.0,0.000104,120,"2026-03-15T11:32:02.182",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411283,1773574364965,"fUST",151.0,0.000104,120,"2026-03-15T11:32:44.965",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411284,1773574405594,"fUST",151.0,0.000104,120,"2026-03-15T11:33:25.594",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411291,1773574455120,"fUST",151.0,0.000104,120,"2026-03-15T11:34:15.120",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411294,1773574496605,"fUST",151.0,0.000104,120,"2026-03-15T11:34:56.605",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411297,1773574536893,"fUST",151.0,0.000104,120,"2026-03-15T11:35:36.893",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411305,1773574586472,"fUST",151.0,0.000104,120,"2026-03-15T11:36:26.472",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411306,1773574616588,"fUST",151.0,0.000104,120,"2026-03-15T11:36:56.588",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411307,1773574662157,"fUST",151.0,0.000104,120,"2026-03-15T11:37:42.157",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411309,1773574692518,"fUST",151.0,0.000104,120,"2026-03-15T11:38:12.518",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411310,1773574725353,"fUST",67.0,0.000104,120,"2026-03-15T11:38:45.353",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411311,1773574725382,"fUST",84.0,0.000104,120,"2026-03-15T11:38:45.382",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411312,1773574766258,"fUST",151.0,0.000104,120,"2026-03-15T11:39:26.258",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411313,1773574817500,"fUST",151.0,0.000104,120,"2026-03-15T11:40:17.500",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411314,1773574867118,"fUST",151.0,0.000104,120,"2026-03-15T11:41:07.118",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411627,1773575438187,"fUST",-466.11035948,6.413e-05,2,"2026-03-15T11:50:38.187",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411630,1773575438200,"fUST",-4533.88964052,6.413e-05,2,"2026-03-15T11:50:38.200",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411631,1773575438209,"fUST",-5000.0,6.478e-05,2,"2026-03-15T11:50:38.209",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411634,1773575438219,"fUST",-513.0,6.543e-05,2,"2026-03-15T11:50:38.219",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411636,1773575438229,"fUST",-1348.84910784,6.595e-05,2,"2026-03-15T11:50:38.229",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411637,1773575438239,"fUST",-1200.0,6.608e-05,2,"2026-03-15T11:50:38.239",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411639,1773575438250,"fUST",-300.0,6.608e-05,2,"2026-03-15T11:50:38.250",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411641,1773575438259,"fUST",-3050.62307661,6.695e-05,2,"2026-03-15T11:50:38.259",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411642,1773575438269,"fUST",-3260.53925852,6.795e-05,2,"2026-03-15T11:50:38.269",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411644,1773575438278,"fUST",-3364.85309196,6.895e-05,2,"2026-03-15T11:50:38.278",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411645,1773575438288,"fUST",-3679.08310739,6.995e-05,2,"2026-03-15T11:50:38.288",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411646,1773575438300,"fUST",-1680.0,7.269e-05,2,"2026-03-15T11:50:38.300",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411647,1773575438310,"fUST",-300.0,7.269e-05,2,"2026-03-15T11:50:38.310",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411648,1773575438320,"fUST",-297.90312305,7.685e-05,2,"2026-03-15T11:50:38.320",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411649,1773575438329,"fUST",-322.0,7.996e-05,2,"2026-03-15T11:50:38.329",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411650,1773575438339,"fUST",-569.55186457,8.102e-05,4,"2026-03-15T11:50:38.339",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411651,1773575438351,"fUST",-250.0,8.645e-05,2,"2026-03-15T11:50:38.351",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411652,1773575438360,"fUST",-500.0,8.709e-05,2,"2026-03-15T11:50:38.360",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411653,1773575438370,"fUST",-339.64682421,8.709e-05,2,"2026-03-15T11:50:38.370",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411654,1773575438379,"fUST",-451.57153817,8.709e-05,2,"2026-03-15T11:50:38.379",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411655,1773575438389,"fUST",-174372.77501476,8.71e-05,2,"2026-03-15T11:50:38.389",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408411656,1773575438401,"fUST",-400.6104998,8.71e-05,2,"2026-03-15T11:50:38.401",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408412162,1773575446172,"fUST",-521.19102886,6.349e-05,2,"2026-03-15T11:50:46.172",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408412360,1773576043334,"fUST",-4791.37217834,5.918e-05,2,"2026-03-15T12:00:43.334",0.00035039999999999995,78.64,0.8122487154355872,450629549.4914525]
[408412605,1773576638271,"fUST",-5000.0,5.572e-05,2,"2026-03-15T12:10:38.271",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412607,1773576638281,"fUST",-5000.0,5.628e-05,2,"2026-03-15T12:10:38.281",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412609,1773576638290,"fUST",-502.0,5.685e-05,2,"2026-03-15T12:10:38.290",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412611,1773576638299,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.299",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412613,1773576638308,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.308",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412615,1773576638318,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.318",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412617,1773576638327,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.327",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412619,1773576638336,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.336",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412621,1773576638345,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.345",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412623,1773576638355,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.355",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412625,1773576638364,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.364",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412627,1773576638373,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.373",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412629,1773576638382,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.382",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412630,1773576638392,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.392",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412632,1773576638401,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.401",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412633,1773576638411,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.411",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412635,1773576638420,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.420",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412636,1773576638429,"fUST",-300.0,5.798e-05,2,"2026-03-15T12:10:38.429",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412637,1773576638439,"fUST",-600.0,5.913e-05,2,"2026-03-15T12:10:38.439",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412638,1773576638448,"fUST",-300.0,6.036e-05,2,"2026-03-15T12:10:38.448",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412639,1773576638457,"fUST",-720.0,6.504e-05,2,"2026-03-15T12:10:38.457",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412640,1773576638467,"fUST",-1674.49374779,6.629e-05,2,"2026-03-15T12:10:38.467",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412667,1773576643477,"fUST",-2699.99999995,6.629e-05,2,"2026-03-15T12:10:43.477",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412668,1773576643489,"fUST",-6744.46012132,6.629e-05,2,"2026-03-15T12:10:43.489",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412678,1773576646268,"fUST",-8353.56492857,6.629e-05,2,"2026-03-15T12:10:46.268",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412681,1773577417491,"fUST",-4912.58255506,5.414e-05,2,"2026-03-15T12:23:37.491",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412682,1773577417512,"fUST",-5000.0,5.469e-05,2,"2026-03-15T12:23:37.512",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412683,1773577417533,"fUST",-87.41744494,5.523e-05,2,"2026-03-15T12:23:37.533",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412685,1773577481440,"fUST",-252.0,5.413e-05,2,"2026-03-15T12:24:41.440",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412686,1773577481461,"fUST",-1010.0,5.468e-05,2,"2026-03-15T12:24:41.461",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412687,1773577499405,"fUST",-3990.0,5.468e-05,2,"2026-03-15T12:24:59.405",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412688,1773577499425,"fUST",-500.0,5.524e-05,2,"2026-03-15T12:24:59.425",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412689,1773577499446,"fUST",-447.0,5.579e-05,2,"2026-03-15T12:24:59.446",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412690,1773577517913,"fUST",-1262.46119341,5.523e-05,2,"2026-03-15T12:25:17.913",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412691,1773577517934,"fUST",-566.53880659,5.75e-05,2,"2026-03-15T12:25:17.934",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412719,1773577832238,"fUST",-1829.80752793,5.305e-05,2,"2026-03-15T12:30:32.238",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412720,1773577832249,"fUST",-5000.0,5.359e-05,2,"2026-03-15T12:30:32.249",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412721,1773577832259,"fUST",-499.6429006,5.85e-05,2,"2026-03-15T12:30:32.259",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412722,1773577832269,"fUST",-1200.0,5.862e-05,2,"2026-03-15T12:30:32.269",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412723,1773577832280,"fUST",-202.0,5.863e-05,2,"2026-03-15T12:30:32.280",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412724,1773577832290,"fUST",-300.0,5.863e-05,2,"2026-03-15T12:30:32.290",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412725,1773577832300,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.300",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412726,1773577832310,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.310",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412727,1773577832320,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.320",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412728,1773577832330,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.330",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412729,1773577832340,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.340",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412730,1773577832349,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.349",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412731,1773577832359,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.359",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412732,1773577832369,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.369",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412733,1773577832379,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.379",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412734,1773577832389,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.389",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412735,1773577832399,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.399",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412736,1773577832409,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.409",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412737,1773577832422,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.422",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412738,1773577832432,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.432",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412739,1773577832442,"fUST",-300.0,5.864e-05,2,"2026-03-15T12:30:32.442",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412740,1773577832454,"fUST",-420.0,6.449e-05,2,"2026-03-15T12:30:32.454",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412741,1773577832464,"fUST",-8003.48937098,6.629e-05,2,"2026-03-15T12:30:32.464",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412742,1773577832480,"fUST",-1002.36705731,6.629e-05,2,"2026-03-15T12:30:32.480",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412743,1773577832493,"fUST",-6788.95055893,6.629e-05,2,"2026-03-15T12:30:32.493",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412755,1773577838412,"fUST",-20059.12314505,6.629e-05,2,"2026-03-15T12:30:38.412",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412756,1773577838426,"fUST",-500.0,6.733e-05,2,"2026-03-15T12:30:38.426",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412757,1773577838436,"fUST",-500.0,6.748e-05,2,"2026-03-15T12:30:38.436",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412758,1773577838446,"fUST",-600.0,6.76e-05,2,"2026-03-15T12:30:38.446",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412759,1773577838456,"fUST",-231.6909878,6.76e-05,2,"2026-03-15T12:30:38.456",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412760,1773577838467,"fUST",-500.0,6.936e-05,2,"2026-03-15T12:30:38.467",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412761,1773577838477,"fUST",-543.00718056,7.03e-05,2,"2026-03-15T12:30:38.477",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412762,1773577838487,"fUST",-500.0,7.03e-05,2,"2026-03-15T12:30:38.487",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412764,1773577838499,"fUST",-500.0,7.03e-05,2,"2026-03-15T12:30:38.499",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412766,1773577838509,"fUST",-500.0,7.041e-05,2,"2026-03-15T12:30:38.509",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412768,1773577838518,"fUST",-500.24644426,7.041e-05,2,"2026-03-15T12:30:38.518",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412770,1773577838528,"fUST",-587.0,7.094e-05,2,"2026-03-15T12:30:38.528",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412772,1773577838538,"fUST",-337.28591592,7.103e-05,2,"2026-03-15T12:30:38.538",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412774,1773577838547,"fUST",-644.84662107,7.103e-05,2,"2026-03-15T12:30:38.547",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412776,1773577838557,"fUST",-295.42059703,7.117e-05,2,"2026-03-15T12:30:38.557",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412778,1773577838567,"fUST",-201.71628537,7.117e-05,2,"2026-03-15T12:30:38.567",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412780,1773577838576,"fUST",-363.08931367,7.117e-05,2,"2026-03-15T12:30:38.576",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412781,1773577838585,"fUST",-1000.0,7.281e-05,2,"2026-03-15T12:30:38.585",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412783,1773577838595,"fUST",-1000.0,7.295e-05,2,"2026-03-15T12:30:38.595",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412785,1773577838604,"fUST",-1977.771717,7.308e-05,2,"2026-03-15T12:30:38.604",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412787,1773577838613,"fUST",-263.03344201,7.312e-05,2,"2026-03-15T12:30:38.613",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412789,1773577838623,"fUST",-1052.13376802,7.312e-05,2,"2026-03-15T12:30:38.623",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412792,1773577838632,"fUST",-2367.30097805,7.312e-05,2,"2026-03-15T12:30:38.632",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412794,1773577838642,"fUST",-4208.53507209,7.312e-05,2,"2026-03-15T12:30:38.642",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412795,1773577838652,"fUST",-609.98241196,7.312e-05,2,"2026-03-15T12:30:38.652",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412796,1773577838661,"fUST",-720.0,7.436e-05,2,"2026-03-15T12:30:38.661",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412797,1773577838671,"fUST",-151.17567427,7.436e-05,2,"2026-03-15T12:30:38.671",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412798,1773577838680,"fUST",-500.0,7.578e-05,2,"2026-03-15T12:30:38.680",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412799,1773577838690,"fUST",-1000.0,7.578e-05,2,"2026-03-15T12:30:38.690",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412800,1773577838699,"fUST",-427.75007703,7.589e-05,2,"2026-03-15T12:30:38.699",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412801,1773577838710,"fUST",-1977.771717,7.616e-05,2,"2026-03-15T12:30:38.710",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412802,1773577838720,"fUST",-151.0,7.697e-05,2,"2026-03-15T12:30:38.720",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412803,1773577838729,"fUST",-1000.0,7.7e-05,2,"2026-03-15T12:30:38.729",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412804,1773577838739,"fUST",-1000.0,7.7e-05,2,"2026-03-15T12:30:38.739",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412805,1773577838749,"fUST",-1000.0,7.7e-05,2,"2026-03-15T12:30:38.749",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412806,1773577838759,"fUST",-1000.0,7.7e-05,2,"2026-03-15T12:30:38.759",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412807,1773577838769,"fUST",-1000.0,7.7e-05,2,"2026-03-15T12:30:38.769",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412808,1773577838780,"fUST",-500.0,7.7e-05,2,"2026-03-15T12:30:38.780",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412809,1773577838789,"fUST",-2836.68415609,7.79e-05,2,"2026-03-15T12:30:38.789",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412810,1773577838800,"fUST",-823.0,7.804e-05,2,"2026-03-15T12:30:38.800",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412811,1773577838809,"fUST",-628.79798273,7.843e-05,2,"2026-03-15T12:30:38.809",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412812,1773577838819,"fUST",-184.26793327,7.86e-05,2,"2026-03-15T12:30:38.819",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412813,1773577838829,"fUST",-737.07173309,7.86e-05,2,"2026-03-15T12:30:38.829",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412814,1773577838839,"fUST",-1139.57298778,7.86e-05,2,"2026-03-15T12:30:38.839",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412815,1773577838852,"fUST",-518.83841168,7.86e-05,2,"2026-03-15T12:30:38.852",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412816,1773577838861,"fUST",-469.39329529,7.86e-05,2,"2026-03-15T12:30:38.861",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412886,1773577842606,"fUST",-2478.89363708,7.86e-05,2,"2026-03-15T12:30:42.606",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412888,1773577842616,"fUST",-2701.20226474,7.86e-05,2,"2026-03-15T12:30:42.616",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412900,1773577842754,"fUST",-354.27807833,7.86e-05,2,"2026-03-15T12:30:42.754",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412902,1773577842766,"fUST",-1551.21798876,7.86e-05,2,"2026-03-15T12:30:42.766",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412904,1773577842781,"fUST",-216.03543757,7.86e-05,2,"2026-03-15T12:30:42.781",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412905,1773577842796,"fUST",-388.86378763,7.86e-05,2,"2026-03-15T12:30:42.796",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412906,1773577842810,"fUST",-690.62208682,7.86e-05,2,"2026-03-15T12:30:42.810",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412907,1773577842825,"fUST",-1977.771717,7.924e-05,2,"2026-03-15T12:30:42.825",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412908,1773577842837,"fUST",-151.0,7.934e-05,2,"2026-03-15T12:30:42.837",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412909,1773577842849,"fUST",-16165.69384659,7.956e-05,2,"2026-03-15T12:30:42.849",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412942,1773577846471,"fUST",-5000.0,7.781e-05,2,"2026-03-15T12:30:46.471",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412943,1773577846483,"fUST",-1085.71041663,7.956e-05,2,"2026-03-15T12:30:46.483",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412944,1773577846496,"fUST",-1047.76194729,7.956e-05,2,"2026-03-15T12:30:46.496",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412945,1773577862728,"fUST",-1980.04400562,7.876e-05,2,"2026-03-15T12:31:02.728",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412946,1773577862756,"fUST",-2307.69933074,7.797e-05,2,"2026-03-15T12:31:02.756",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408412947,1773577862765,"fUST",-658.82830534,7.876e-05,2,"2026-03-15T12:31:02.765",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413009,1773579038596,"fUST",-1745.38532512,3.072e-05,2,"2026-03-15T12:50:38.596",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413011,1773579038605,"fUST",-2835.98,3.103e-05,2,"2026-03-15T12:50:38.605",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413013,1773579038615,"fUST",-215.56841812,3.134e-05,2,"2026-03-15T12:50:38.615",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413015,1773579038624,"fUST",-5000.0,3.234e-05,2,"2026-03-15T12:50:38.624",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413017,1773579038633,"fUST",-192.096724,3.334e-05,2,"2026-03-15T12:50:38.633",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413019,1773579038642,"fUST",-192.096724,6.668e-05,2,"2026-03-15T12:50:38.642",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413021,1773579038651,"fUST",-300.0,6.862e-05,2,"2026-03-15T12:50:38.651",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413023,1773579038660,"fUST",-300.0,6.862e-05,2,"2026-03-15T12:50:38.660",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413025,1773579038669,"fUST",-1200.0,6.862e-05,2,"2026-03-15T12:50:38.669",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413029,1773579038679,"fUST",-6627.01195223,6.863e-05,2,"2026-03-15T12:50:38.679",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413030,1773579038688,"fUST",-1021.435305,7.399e-05,2,"2026-03-15T12:50:38.688",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413055,1773579038697,"fUST",-324.6985643,7.541e-05,2,"2026-03-15T12:50:38.697",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413060,1773579038949,"fUST",-420.0,7.549e-05,2,"2026-03-15T12:50:38.949",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413062,1773579038959,"fUST",-1680.0,7.549e-05,2,"2026-03-15T12:50:38.959",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413064,1773579038968,"fUST",-970.79541925,7.604e-05,2,"2026-03-15T12:50:38.968",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413066,1773579038977,"fUST",-1970.55531857,7.704e-05,2,"2026-03-15T12:50:38.977",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413068,1773579038986,"fUST",-1021.435305,7.71e-05,2,"2026-03-15T12:50:38.986",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413070,1773579038996,"fUST",-68061.8564115,7.727e-05,2,"2026-03-15T12:50:38.996",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413072,1773579039006,"fUST",-12731.480727,7.8e-05,2,"2026-03-15T12:50:39.006",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413074,1773579039015,"fUST",-190.64317484,7.86e-05,2,"2026-03-15T12:50:39.015",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413076,1773579039024,"fUST",-247.27284664,7.86e-05,2,"2026-03-15T12:50:39.024",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413078,1773579039033,"fUST",-217.8779141,7.86e-05,2,"2026-03-15T12:50:39.033",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413080,1773579039042,"fUST",-282.59753901,7.86e-05,2,"2026-03-15T12:50:39.042",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413082,1773579039051,"fUST",-5414.66882794,7.876e-05,2,"2026-03-15T12:50:39.051",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413084,1773579039060,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.060",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413086,1773579039070,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.070",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413088,1773579039079,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.079",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413090,1773579039088,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.088",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413091,1773579039097,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.097",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413093,1773579039106,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.106",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413095,1773579039116,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.116",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413098,1773579039125,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.125",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413099,1773579039134,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.134",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413102,1773579039143,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.143",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413104,1773579039153,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.153",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413105,1773579039162,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.162",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413108,1773579039172,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.172",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413109,1773579039181,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.181",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413111,1773579039191,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.191",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413113,1773579039200,"fUST",-1000.0,7.956e-05,2,"2026-03-15T12:50:39.200",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413116,1773579039209,"fUST",-956.0659256,7.956e-05,2,"2026-03-15T12:50:39.209",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413118,1773579039218,"fUST",-1021.435305,8.022e-05,2,"2026-03-15T12:50:39.218",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413120,1773579039227,"fUST",-151.0,8.056e-05,2,"2026-03-15T12:50:39.227",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413121,1773579039236,"fUST",-600.0,8.09e-05,2,"2026-03-15T12:50:39.236",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413124,1773579039246,"fUST",-233.01586142,8.102e-05,4,"2026-03-15T12:50:39.246",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413125,1773579039255,"fUST",-302.23214344,8.102e-05,4,"2026-03-15T12:50:39.255",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413128,1773579039265,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.265",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413129,1773579039274,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.274",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413132,1773579039283,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.283",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413133,1773579039292,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.292",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413136,1773579039301,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.301",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413138,1773579039310,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.310",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413140,1773579039319,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.319",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413142,1773579039329,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.329",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413144,1773579039338,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.338",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413145,1773579039347,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.347",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413147,1773579039357,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.357",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413149,1773579039366,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.366",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413151,1773579039375,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.375",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413153,1773579039384,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.384",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413155,1773579039394,"fUST",-300.0,8.114e-05,2,"2026-03-15T12:50:39.394",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413158,1773579039403,"fUST",-587.75277695,8.219e-05,2,"2026-03-15T12:50:39.403",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413159,1773579039413,"fUST",-500.0,8.219e-05,2,"2026-03-15T12:50:39.413",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413162,1773579039425,"fUST",-192.16813865,8.219e-05,2,"2026-03-15T12:50:39.425",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413163,1773579039435,"fUST",-151.0,8.219e-05,2,"2026-03-15T12:50:39.435",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413166,1773579039444,"fUST",-986042.02668293,8.226e-05,2,"2026-03-15T12:50:39.444",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413290,1773579041055,"fUST",-647.17324618,8.144e-05,2,"2026-03-15T12:50:41.055",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413293,1773579041066,"fUST",-4256.52644603,8.144e-05,2,"2026-03-15T12:50:41.066",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413574,1773579043787,"fUST",-1021.47584788,8.063e-05,2,"2026-03-15T12:50:43.787",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413600,1773579046668,"fUST",-3978.52415212,8.063e-05,2,"2026-03-15T12:50:46.668",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413601,1773579046679,"fUST",-6826.76992993,8.144e-05,2,"2026-03-15T12:50:46.679",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413602,1773579046894,"fUST",-2943.87759032,8.144e-05,2,"2026-03-15T12:50:46.894",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413603,1773579046939,"fUST",-274.17,8.144e-05,2,"2026-03-15T12:50:46.939",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413606,1773579662702,"fUST",-4059.57902111,7.705e-05,2,"2026-03-15T13:01:02.702",0.00035405,79.01,0.812093901704957,450305295.6101693]
[408413651,1773580231719,"fUST",-715.01,7.097e-05,2,"2026-03-15T13:10:31.719",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413732,1773580237772,"fUST",-863.220022,7.097e-05,2,"2026-03-15T13:10:37.772",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413747,1773580242846,"fUST",-3421.769978,7.097e-05,2,"2026-03-15T13:10:42.846",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413748,1773580242856,"fUST",-1200.48487965,7.169e-05,2,"2026-03-15T13:10:42.856",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413749,1773580242866,"fUST",-340.09380655,7.241e-05,2,"2026-03-15T13:10:42.866",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413750,1773580242875,"fUST",-441.11709605,7.241e-05,2,"2026-03-15T13:10:42.875",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413751,1773580242885,"fUST",-876.0,7.898e-05,2,"2026-03-15T13:10:42.885",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413752,1773580242895,"fUST",-300.0,7.899e-05,2,"2026-03-15T13:10:42.895",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413753,1773580242904,"fUST",-152.50781403,7.9e-05,2,"2026-03-15T13:10:42.904",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413754,1773580242913,"fUST",-157.63682422,7.9e-05,2,"2026-03-15T13:10:42.913",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413755,1773580242922,"fUST",-158.03489196,7.9e-05,2,"2026-03-15T13:10:42.922",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413756,1773580242931,"fUST",-156.73271718,7.9e-05,2,"2026-03-15T13:10:42.931",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408413757,1773580242941,"fUST",-17787.08484793,7.924e-05,2,"2026-03-15T13:10:42.941",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414142,1773581437949,"fUST",-5000.0,6.166e-05,2,"2026-03-15T13:30:37.949",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414143,1773581437959,"fUST",-644.79170017,6.228e-05,2,"2026-03-15T13:30:37.959",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414144,1773581437968,"fUST",-1246.80150337,6.601e-05,2,"2026-03-15T13:30:37.968",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414145,1773581437977,"fUST",-2451.06845841,6.701e-05,2,"2026-03-15T13:30:37.977",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414146,1773581437987,"fUST",-510.717652,7.244e-05,2,"2026-03-15T13:30:37.987",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414147,1773581437997,"fUST",-300.0,7.536e-05,2,"2026-03-15T13:30:37.997",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414148,1773581438010,"fUST",-300.0,7.536e-05,2,"2026-03-15T13:30:38.010",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414149,1773581438019,"fUST",-186.6606815,7.538e-05,2,"2026-03-15T13:30:38.019",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414150,1773581438028,"fUST",-510.717652,7.549e-05,2,"2026-03-15T13:30:38.028",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414151,1773581438038,"fUST",-350.98859971,7.7e-05,2,"2026-03-15T13:30:38.038",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414152,1773581438047,"fUST",-1018.43268649,7.7e-05,2,"2026-03-15T13:30:38.047",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414153,1773581438056,"fUST",-778.40272835,7.7e-05,2,"2026-03-15T13:30:38.056",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414154,1773581438066,"fUST",-1205.816857,7.7e-05,2,"2026-03-15T13:30:38.066",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414155,1773581438075,"fUST",-1309.94435667,7.7e-05,2,"2026-03-15T13:30:38.075",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414156,1773581438085,"fUST",-156.64351957,7.7e-05,2,"2026-03-15T13:30:38.085",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414157,1773581438094,"fUST",-171.28380576,7.7e-05,2,"2026-03-15T13:30:38.094",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414158,1773581438103,"fUST",-167.83020432,7.7e-05,2,"2026-03-15T13:30:38.103",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414159,1773581438113,"fUST",-170.22506517,7.7e-05,2,"2026-03-15T13:30:38.113",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414160,1773581438122,"fUST",-44247.55139328,7.722e-05,2,"2026-03-15T13:30:38.122",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414161,1773581438133,"fUST",-1500.0,7.722e-05,2,"2026-03-15T13:30:38.133",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414162,1773581438156,"fUST",-2000.38884425,7.722e-05,2,"2026-03-15T13:30:38.156",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414163,1773581438167,"fUST",-32485.46830785,7.722e-05,2,"2026-03-15T13:30:38.167",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414175,1773581440463,"fUST",-2550.67868723,7.722e-05,2,"2026-03-15T13:30:40.463",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414176,1773581440475,"fUST",-21323.05065958,7.722e-05,2,"2026-03-15T13:30:40.475",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414177,1773581440487,"fUST",-808.4544273,7.722e-05,2,"2026-03-15T13:30:40.487",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414178,1773581440503,"fUST",-1177.93474205,7.722e-05,2,"2026-03-15T13:30:40.503",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414192,1773581445317,"fUST",-7353.84434034,7.722e-05,2,"2026-03-15T13:30:45.317",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414193,1773581445329,"fUST",-1357.39668019,7.722e-05,2,"2026-03-15T13:30:45.329",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414194,1773581445428,"fUST",-8008.41106366,7.722e-05,2,"2026-03-15T13:30:45.428",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414206,1773581446003,"fUST",-28024.64066622,7.722e-05,2,"2026-03-15T13:30:46.003",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414208,1773581446217,"fUST",-5319.3045271,7.722e-05,2,"2026-03-15T13:30:46.217",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414209,1773581446231,"fUST",-7929.19737577,7.722e-05,2,"2026-03-15T13:30:46.231",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414210,1773581464671,"fUST",-2197.12538653,7.645e-05,2,"2026-03-15T13:31:04.671",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414309,1773582638102,"fUST",-3529.49946622,6.317e-05,2,"2026-03-15T13:50:38.102",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414328,1773582640414,"fUST",-1291.7644375,6.317e-05,2,"2026-03-15T13:50:40.414",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414329,1773582640430,"fUST",-5000.0,6.381e-05,2,"2026-03-15T13:50:40.430",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414330,1773582640440,"fUST",-2197.12538653,6.445e-05,2,"2026-03-15T13:50:40.440",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414331,1773582640450,"fUST",-300.0,6.575e-05,2,"2026-03-15T13:50:40.450",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414332,1773582640460,"fUST",-580.0,6.575e-05,2,"2026-03-15T13:50:40.460",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414333,1773582640470,"fUST",-581.89137133,7.055e-05,2,"2026-03-15T13:50:40.470",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414334,1773582640481,"fUST",-420.0,7.233e-05,2,"2026-03-15T13:50:40.481",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414335,1773582640492,"fUST",-969.24371851,7.312e-05,2,"2026-03-15T13:50:40.492",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414336,1773582640503,"fUST",-506.64779902,7.312e-05,2,"2026-03-15T13:50:40.503",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414337,1773582640513,"fUST",-266.23141343,7.323e-05,2,"2026-03-15T13:50:40.513",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414338,1773582640522,"fUST",-479.21654418,7.323e-05,2,"2026-03-15T13:50:40.522",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414339,1773582640532,"fUST",-851.94052298,7.323e-05,2,"2026-03-15T13:50:40.532",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414340,1773582640542,"fUST",-227.25529509,7.323e-05,2,"2026-03-15T13:50:40.542",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414341,1773582640552,"fUST",-409.05953117,7.323e-05,2,"2026-03-15T13:50:40.552",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414342,1773582640565,"fUST",-7767.05529168,7.447e-05,2,"2026-03-15T13:50:40.565",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414367,1773582646132,"fUST",-10036.40756389,7.447e-05,2,"2026-03-15T13:50:46.132",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414368,1773582646142,"fUST",-209.07925351,7.469e-05,2,"2026-03-15T13:50:46.142",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414369,1773582646151,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.151",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414370,1773582646161,"fUST",-500.49525151,7.503e-05,2,"2026-03-15T13:50:46.161",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414371,1773582646170,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.170",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414372,1773582646180,"fUST",-148.78774868,7.503e-05,2,"2026-03-15T13:50:46.180",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414373,1773582646207,"fUST",-351.21225132,7.503e-05,2,"2026-03-15T13:50:46.207",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414374,1773582646218,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.218",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414375,1773582646228,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.228",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414376,1773582646238,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.238",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414377,1773582646247,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.247",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414378,1773582646256,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.256",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414379,1773582646266,"fUST",-579.6672349,7.503e-05,2,"2026-03-15T13:50:46.266",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414380,1773582646275,"fUST",-512.45023678,7.503e-05,2,"2026-03-15T13:50:46.275",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414381,1773582646285,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.285",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414382,1773582646294,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.294",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414383,1773582646303,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.303",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414384,1773582646312,"fUST",-247.56540513,7.503e-05,2,"2026-03-15T13:50:46.312",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414398,1773582646589,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.589",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414399,1773582646600,"fUST",-354.52825868,7.503e-05,2,"2026-03-15T13:50:46.600",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414400,1773582646610,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.610",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414401,1773582646619,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.619",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414402,1773582646628,"fUST",-500.0,7.503e-05,2,"2026-03-15T13:50:46.628",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414403,1773582646638,"fUST",-259.03583919,7.521e-05,2,"2026-03-15T13:50:46.638",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414404,1773582646647,"fUST",-59.59888455,7.521e-05,2,"2026-03-15T13:50:46.647",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414405,1773582646972,"fUST",-440.40111545,7.521e-05,2,"2026-03-15T13:50:46.972",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414406,1773582646982,"fUST",-1781.87757953,7.522e-05,2,"2026-03-15T13:50:46.982",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414407,1773582646993,"fUST",-3461.90317999,7.522e-05,2,"2026-03-15T13:50:46.993",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414410,1773583262222,"fUST",-1035.51743509,6.872e-05,2,"2026-03-15T14:01:02.222",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414411,1773583303160,"fUST",-2000.0,6.872e-05,2,"2026-03-15T14:01:43.160",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414412,1773583305228,"fUST",-1964.48256491,6.872e-05,2,"2026-03-15T14:01:45.228",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414413,1773583305250,"fUST",-35.51743509,6.941e-05,2,"2026-03-15T14:01:45.250",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414414,1773583305552,"fUST",-826.75040149,6.941e-05,2,"2026-03-15T14:01:45.552",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414415,1773583305574,"fUST",-519.0,7.011e-05,2,"2026-03-15T14:01:45.574",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414416,1773583305595,"fUST",-300.0,7.079e-05,2,"2026-03-15T14:01:45.595",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414417,1773583305616,"fUST",-354.24959851,7.08e-05,2,"2026-03-15T14:01:45.616",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414418,1773583306016,"fUST",-975.57631158,7.08e-05,2,"2026-03-15T14:01:46.016",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414419,1773583306038,"fUST",-726.48972736,7.08e-05,2,"2026-03-15T14:01:46.038",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414420,1773583306064,"fUST",-297.93396106,7.399e-05,2,"2026-03-15T14:01:46.064",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414421,1773583306193,"fUST",-244.06603894,7.399e-05,2,"2026-03-15T14:01:46.193",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414422,1773583306214,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.214",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414423,1773583306235,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.235",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414424,1773583306256,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.256",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414425,1773583306277,"fUST",-255.93396106,7.403e-05,2,"2026-03-15T14:01:46.277",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414426,1773583306587,"fUST",-244.06603894,7.403e-05,2,"2026-03-15T14:01:46.587",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414427,1773583306607,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.607",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414428,1773583306627,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.627",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414429,1773583306647,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.647",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414430,1773583306672,"fUST",-255.93396106,7.403e-05,2,"2026-03-15T14:01:46.672",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414431,1773583306880,"fUST",-244.06603894,7.403e-05,2,"2026-03-15T14:01:46.880",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414432,1773583306900,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.900",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414433,1773583306920,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.920",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414434,1773583306941,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:46.941",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414435,1773583306961,"fUST",-255.93396106,7.403e-05,2,"2026-03-15T14:01:46.961",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414436,1773583307204,"fUST",-244.06603894,7.403e-05,2,"2026-03-15T14:01:47.204",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414437,1773583307224,"fUST",-491.20152221,7.403e-05,2,"2026-03-15T14:01:47.224",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414438,1773583307244,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:47.244",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414439,1773583307264,"fUST",-500.0,7.403e-05,2,"2026-03-15T14:01:47.264",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414440,1773583307285,"fUST",-264.73243885,7.403e-05,2,"2026-03-15T14:01:47.285",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414441,1773583307535,"fUST",-235.26756115,7.403e-05,2,"2026-03-15T14:01:47.535",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414442,1773583307556,"fUST",-1764.73243885,7.42e-05,2,"2026-03-15T14:01:47.556",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414443,1773583307953,"fUST",-2000.0,7.42e-05,2,"2026-03-15T14:01:47.953",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414444,1773583308372,"fUST",-2000.0,7.42e-05,2,"2026-03-15T14:01:48.372",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414445,1773583308713,"fUST",-1841.24692109,7.42e-05,2,"2026-03-15T14:01:48.713",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414446,1773583308737,"fUST",-158.75307891,7.421e-05,2,"2026-03-15T14:01:48.737",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414447,1773583309020,"fUST",-341.24692109,7.421e-05,2,"2026-03-15T14:01:49.020",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414448,1773583309043,"fUST",-500.0,7.421e-05,2,"2026-03-15T14:01:49.043",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414449,1773583309066,"fUST",-500.0,7.421e-05,2,"2026-03-15T14:01:49.066",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414450,1773583309087,"fUST",-500.0,7.421e-05,2,"2026-03-15T14:01:49.087",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414451,1773583309109,"fUST",-158.75307891,7.421e-05,2,"2026-03-15T14:01:49.109",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414452,1773583309399,"fUST",-103.29468756,7.421e-05,2,"2026-03-15T14:01:49.399",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414453,1773583309425,"fUST",-1896.70531244,7.422e-05,2,"2026-03-15T14:01:49.425",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414454,1773583309727,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:49.727",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414455,1773583310039,"fUST",-2000.0,7.346e-05,2,"2026-03-15T14:01:50.039",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414456,1773583310343,"fUST",-2000.0,7.346e-05,2,"2026-03-15T14:01:50.343",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414457,1773583310672,"fUST",-1000.0,7.346e-05,2,"2026-03-15T14:01:50.672",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414458,1773583310697,"fUST",-1000.0,7.422e-05,2,"2026-03-15T14:01:50.697",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414459,1773583311118,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:51.118",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414460,1773583311580,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:51.580",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414461,1773583312040,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:52.040",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414462,1773583312397,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:52.397",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414463,1773583313045,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:53.045",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414464,1773583313080,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:53.080",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414465,1773583313410,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:53.410",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414466,1773583313713,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:53.713",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414467,1773583314107,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:54.107",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414468,1773583314372,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:54.372",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414469,1773583314735,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:54.735",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414470,1773583315082,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:55.082",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414471,1773583315385,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:55.385",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414472,1773583315703,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:55.703",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414473,1773583316059,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:56.059",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414474,1773583316360,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:56.360",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414475,1773583316823,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:56.823",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414476,1773583317215,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:57.215",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414477,1773583317719,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:57.719",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414478,1773583317908,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:57.908",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414479,1773583318226,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:58.226",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414480,1773583318661,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:58.661",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414481,1773583319226,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:59.226",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414482,1773583319417,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:01:59.417",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414483,1773583320302,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:00.302",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414484,1773583320367,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:00.367",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414485,1773583320763,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:00.763",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414486,1773583321233,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:01.233",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414487,1773583321568,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:01.568",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414488,1773583322016,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:02.016",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414489,1773583322468,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:02.468",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414490,1773583322893,"fUST",-300.0,7.421e-05,2,"2026-03-15T14:02:02.893",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414491,1773583322917,"fUST",-1700.0,7.422e-05,2,"2026-03-15T14:02:02.917",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414492,1773583323952,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:03.952",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414502,1773583369971,"fUST",-2000.0,7.329e-05,2,"2026-03-15T14:02:49.971",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414504,1773583371047,"fUST",-28.85050704,7.329e-05,2,"2026-03-15T14:02:51.047",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414505,1773583371068,"fUST",-534.24883218,7.403e-05,2,"2026-03-15T14:02:51.068",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414506,1773583371091,"fUST",-1436.90066078,7.422e-05,2,"2026-03-15T14:02:51.091",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414507,1773583371480,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:51.480",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414508,1773583371840,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:51.840",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414509,1773583372140,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:52.140",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414510,1773583372454,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:52.454",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414511,1773583372895,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:52.895",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414512,1773583373208,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:53.208",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414513,1773583373627,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:53.627",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414514,1773583374048,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:54.048",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414515,1773583374381,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:54.381",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414516,1773583374697,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:54.697",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414517,1773583375131,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:55.131",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414518,1773583376064,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:56.064",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414519,1773583377395,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:57.395",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414520,1773583377826,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:57.826",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414521,1773583378278,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:58.278",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414522,1773583378713,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:58.713",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414523,1773583379156,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:59.156",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414524,1773583379479,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:59.479",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414525,1773583379795,"fUST",-2000.0,7.422e-05,2,"2026-03-15T14:02:59.795",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414527,1773583443806,"fUST",-300.0,7.321e-05,2,"2026-03-15T14:04:03.806",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414528,1773583443829,"fUST",-1700.0,7.322e-05,2,"2026-03-15T14:04:03.829",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414529,1773583444887,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:04.887",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414530,1773583445175,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:05.175",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414531,1773583445574,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:05.574",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414532,1773583445811,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:05.811",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414533,1773583446140,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:06.140",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414534,1773583446463,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:06.463",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414535,1773583446795,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:06.795",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414536,1773583447136,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:07.136",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414537,1773583447563,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:07.563",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414538,1773583448011,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:08.011",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414539,1773583448356,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:08.356",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414540,1773583448736,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:08.736",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414541,1773583449389,"fUST",-500.0,7.226e-05,2,"2026-03-15T14:04:09.389",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414542,1773583449414,"fUST",-1500.0,7.322e-05,2,"2026-03-15T14:04:09.414",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414543,1773583449538,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:09.538",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414544,1773583449943,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:09.943",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414545,1773583450251,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:10.251",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414546,1773583450576,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:10.576",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414547,1773583450922,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:10.922",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414548,1773583451272,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:11.272",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414549,1773583451905,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:11.905",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414550,1773583452350,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:12.350",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414551,1773583452655,"fUST",-500.0,7.303e-05,2,"2026-03-15T14:04:12.655",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414552,1773583452707,"fUST",-1500.0,7.322e-05,2,"2026-03-15T14:04:12.707",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414553,1773583452977,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:12.977",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414554,1773583453353,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:13.353",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414555,1773583453704,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:13.704",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414556,1773583454064,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:14.064",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414557,1773583454433,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:14.433",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414558,1773583454787,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:14.787",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414559,1773583455206,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:15.206",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414560,1773583455621,"fUST",-500.0,7.303e-05,2,"2026-03-15T14:04:15.621",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414561,1773583455645,"fUST",-1500.0,7.322e-05,2,"2026-03-15T14:04:15.645",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414562,1773583455939,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:15.939",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414563,1773583456434,"fUST",-500.0,7.303e-05,2,"2026-03-15T14:04:16.434",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414564,1773583456459,"fUST",-1500.0,7.322e-05,2,"2026-03-15T14:04:16.459",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414565,1773583456661,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:16.661",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414566,1773583457011,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:17.011",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414567,1773583457441,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:17.441",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414568,1773583457791,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:17.791",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414569,1773583458254,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:18.254",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414570,1773583458580,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:18.580",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414571,1773583462565,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:22.565",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414572,1773583462991,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:22.991",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414573,1773583463305,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:23.305",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414574,1773583463744,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:23.744",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414575,1773583497059,"fUST",-251.33864072,7.321e-05,2,"2026-03-15T14:04:57.059",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414576,1773583497084,"fUST",-1748.66135928,7.322e-05,2,"2026-03-15T14:04:57.084",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414577,1773583498087,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:58.087",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414578,1773583498426,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:58.426",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414579,1773583498784,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:58.784",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414580,1773583499117,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:59.117",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414581,1773583499528,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:59.528",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414582,1773583499977,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:04:59.977",0.00035039999999999995,78.99,0.8120937952640215,450305040.5312218]
[408414583,1773583500312,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:00.312",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414584,1773583500724,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:00.724",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414585,1773583501191,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:01.191",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414586,1773583502297,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:02.297",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414587,1773583502333,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:02.333",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414588,1773583502365,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:02.365",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414589,1773583502890,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:02.890",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414590,1773583510224,"fUST",-500.0,7.303e-05,2,"2026-03-15T14:05:10.224",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414591,1773583510246,"fUST",-300.0,7.321e-05,2,"2026-03-15T14:05:10.246",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414592,1773583510268,"fUST",-1200.0,7.322e-05,2,"2026-03-15T14:05:10.268",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414594,1773583511098,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:11.098",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414595,1773583511447,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:11.447",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414596,1773583511868,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:11.868",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414597,1773583512175,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:12.175",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414598,1773583512689,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:12.689",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414599,1773583513101,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:13.101",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414600,1773583514247,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:14.247",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414601,1773583514621,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:14.621",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414602,1773583514972,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:14.972",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414603,1773583515327,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:15.327",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414604,1773583516655,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:16.655",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414605,1773583517103,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:17.103",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414606,1773583517423,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:17.423",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414607,1773583517865,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:17.865",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414608,1773583518203,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:18.203",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414609,1773583520281,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:20.281",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414610,1773583523243,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:23.243",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414611,1773583524170,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:24.170",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414612,1773583525137,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:25.137",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414613,1773583526262,"fUST",-2000.0,7.322e-05,2,"2026-03-15T14:05:26.262",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414633,1773583832079,"fUST",-300.0,7.321e-05,2,"2026-03-15T14:10:32.079",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414634,1773583832089,"fUST",-4066.80000006,7.322e-05,2,"2026-03-15T14:10:32.089",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414635,1773583832133,"fUST",-1724.58869643,7.322e-05,2,"2026-03-15T14:10:32.133",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414775,1773583838216,"fUST",-4185.59729105,7.322e-05,2,"2026-03-15T14:10:38.216",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414776,1773583838228,"fUST",-48424.75305131,7.322e-05,2,"2026-03-15T14:10:38.228",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414795,1773583842208,"fUST",-0.00442114,7.249e-05,2,"2026-03-15T14:10:42.208",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414817,1773583843284,"fUST",-8129.21072042,7.249e-05,2,"2026-03-15T14:10:43.284",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414818,1773583843294,"fUST",-207603.08461898,7.322e-05,2,"2026-03-15T14:10:43.294",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414821,1773583843396,"fUST",-5000.0,7.322e-05,2,"2026-03-15T14:10:43.396",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414822,1773583843407,"fUST",-321.40204203,7.322e-05,2,"2026-03-15T14:10:43.407",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414857,1773584244814,"fUST",151.0,0.000102,120,"2026-03-15T14:17:24.814",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414858,1773584272166,"fUST",151.0,0.000102,120,"2026-03-15T14:17:52.166",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414860,1773584316634,"fUST",151.0,0.000102,120,"2026-03-15T14:18:36.634",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414862,1773584352321,"fUST",151.0,0.000102,120,"2026-03-15T14:19:12.321",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414863,1773584386881,"fUST",151.0,0.000102,120,"2026-03-15T14:19:46.881",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414866,1773584425903,"fUST",151.0,0.000102,120,"2026-03-15T14:20:25.903",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414868,1773584472192,"fUST",151.0,0.000102,120,"2026-03-15T14:21:12.192",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414869,1773584507788,"fUST",57.27615624,0.000102,120,"2026-03-15T14:21:47.788",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414870,1773584507825,"fUST",93.72384376,0.000102,120,"2026-03-15T14:21:47.825",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414872,1773584545722,"fUST",151.0,0.000102,120,"2026-03-15T14:22:25.722",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414873,1773584563687,"fUST",166.627879,6.507e-05,120,"2026-03-15T14:22:43.687",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414874,1773584585706,"fUST",151.0,0.000102,120,"2026-03-15T14:23:05.706",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414876,1773584627902,"fUST",151.0,0.000102,120,"2026-03-15T14:23:47.902",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414879,1773584667092,"fUST",151.0,0.000102,120,"2026-03-15T14:24:27.092",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414881,1773584705255,"fUST",151.0,0.000102,120,"2026-03-15T14:25:05.255",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414884,1773584736176,"fUST",151.0,0.000102,120,"2026-03-15T14:25:36.176",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414886,1773584779174,"fUST",151.0,0.000102,120,"2026-03-15T14:26:19.174",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414888,1773584827653,"fUST",151.0,0.000102,120,"2026-03-15T14:27:07.653",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414889,1773584875660,"fUST",151.0,0.000102,120,"2026-03-15T14:27:55.660",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414891,1773584906109,"fUST",151.0,0.000102,120,"2026-03-15T14:28:26.109",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414892,1773584937363,"fUST",151.0,0.000102,120,"2026-03-15T14:28:57.363",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414902,1773584975079,"fUST",151.0,0.000102,120,"2026-03-15T14:29:35.079",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414905,1773585015380,"fUST",151.0,0.000102,120,"2026-03-15T14:30:15.380",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408414934,1773585032327,"fUST",-721.33570301,6.378e-05,2,"2026-03-15T14:30:32.327",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415033,1773585038410,"fUST",-5000.0,6.314e-05,2,"2026-03-15T14:30:38.410",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415034,1773585038420,"fUST",-166.627879,6.507e-05,2,"2026-03-15T14:30:38.420",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415035,1773585038430,"fUST",-454.8421893,6.71e-05,2,"2026-03-15T14:30:38.430",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415036,1773585038439,"fUST",-426.047893,6.758e-05,2,"2026-03-15T14:30:38.439",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415037,1773585038449,"fUST",-426.047893,7.042e-05,2,"2026-03-15T14:30:38.449",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415038,1773585038458,"fUST",-1200.0,7.101e-05,2,"2026-03-15T14:30:38.458",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415039,1773585038468,"fUST",-300.0,7.102e-05,2,"2026-03-15T14:30:38.468",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415040,1773585038477,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.477",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415041,1773585038487,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.487",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415042,1773585038496,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.496",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415043,1773585038505,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.505",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415044,1773585038514,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.514",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415045,1773585038524,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.524",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415046,1773585038533,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.533",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415047,1773585038542,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.542",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415048,1773585038552,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.552",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415049,1773585038562,"fUST",-491.47710023,7.103e-05,2,"2026-03-15T14:30:38.562",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415050,1773585038572,"fUST",-500.52775023,7.103e-05,2,"2026-03-15T14:30:38.572",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415051,1773585038581,"fUST",-323.27751239,7.103e-05,2,"2026-03-15T14:30:38.581",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415052,1773585038591,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.591",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415053,1773585038601,"fUST",-500.0,7.103e-05,2,"2026-03-15T14:30:38.601",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415054,1773585038610,"fUST",-279.26515635,7.121e-05,2,"2026-03-15T14:30:38.610",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415055,1773585038620,"fUST",-3993.8002536,7.122e-05,2,"2026-03-15T14:30:38.620",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415056,1773585038631,"fUST",-10608.01448721,7.122e-05,2,"2026-03-15T14:30:38.631",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415057,1773585038643,"fUST",-13367.51518706,7.122e-05,2,"2026-03-15T14:30:38.643",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415093,1773585047115,"fUST",-63.68126276,7.051e-05,2,"2026-03-15T14:30:47.115",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415138,1773585047569,"fUST",-715.74,7.051e-05,2,"2026-03-15T14:30:47.569",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415141,1773585047582,"fUST",-3137.83276337,7.051e-05,2,"2026-03-15T14:30:47.582",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415150,1773585047677,"fUST",-5928.58760955,7.051e-05,2,"2026-03-15T14:30:47.677",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415151,1773585047688,"fUST",-6073.81993212,7.122e-05,2,"2026-03-15T14:30:47.688",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415152,1773585047701,"fUST",-24030.53449191,7.122e-05,2,"2026-03-15T14:30:47.701",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415153,1773585047712,"fUST",-104328.0,7.122e-05,2,"2026-03-15T14:30:47.712",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415154,1773585076154,"fUST",-790.31621545,6.642e-05,2,"2026-03-15T14:31:16.154",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415155,1773585076168,"fUST",-361.9195691,6.642e-05,2,"2026-03-15T14:31:16.168",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415156,1773585076178,"fUST",-186.6654815,6.71e-05,2,"2026-03-15T14:31:16.178",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415157,1773585076188,"fUST",-603.65073395,7.051e-05,2,"2026-03-15T14:31:16.188",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415158,1773585136134,"fUST",151.0,0.000102,120,"2026-03-15T14:32:16.134",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415159,1773585212030,"fUST",151.0,0.000102,120,"2026-03-15T14:33:32.030",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415160,1773585213445,"fUST",151.0,0.000102,120,"2026-03-15T14:33:33.445",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415161,1773585215059,"fUST",151.0,0.000102,120,"2026-03-15T14:33:35.059",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415162,1773585218088,"fUST",151.0,0.000102,120,"2026-03-15T14:33:38.088",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415163,1773585237370,"fUST",151.0,0.000102,120,"2026-03-15T14:33:57.370",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415164,1773585277212,"fUST",151.0,0.000102,120,"2026-03-15T14:34:37.212",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415165,1773585327707,"fUST",151.0,0.000102,120,"2026-03-15T14:35:27.707",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415166,1773585375938,"fUST",68.64827724,0.000102,120,"2026-03-15T14:36:15.938",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415167,1773585375968,"fUST",82.35172276,0.000102,120,"2026-03-15T14:36:15.968",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415168,1773585406971,"fUST",151.0,0.000102,120,"2026-03-15T14:36:46.971",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415169,1773585437580,"fUST",151.0,0.000102,120,"2026-03-15T14:37:17.580",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415170,1773585485267,"fUST",151.0,0.000102,120,"2026-03-15T14:38:05.267",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415171,1773585521971,"fUST",151.0,0.000102,120,"2026-03-15T14:38:41.971",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415172,1773585554839,"fUST",151.0,0.000102,120,"2026-03-15T14:39:14.839",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415173,1773585597230,"fUST",151.0,0.000102,120,"2026-03-15T14:39:57.230",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415174,1773585620598,"fUST",1063.87,0.000102,120,"2026-03-15T14:40:20.598",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415175,1773585637533,"fUST",151.0,0.000102,120,"2026-03-15T14:40:37.533",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415177,1773585683039,"fUST",151.0,0.000102,120,"2026-03-15T14:41:23.039",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415178,1773585716841,"fUST",151.0,0.000102,120,"2026-03-15T14:41:56.841",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415179,1773585757768,"fUST",151.0,0.000102,120,"2026-03-15T14:42:37.768",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415180,1773585797590,"fUST",151.0,0.000102,120,"2026-03-15T14:43:17.590",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415181,1773585835113,"fUST",151.0,0.000102,120,"2026-03-15T14:43:55.113",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415182,1773585867465,"fUST",151.0,0.000102,120,"2026-03-15T14:44:27.465",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415183,1773585914597,"fUST",151.0,0.000102,120,"2026-03-15T14:45:14.597",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415184,1773585952258,"fUST",151.0,0.000102,120,"2026-03-15T14:45:52.258",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415185,1773585988966,"fUST",88.77827724,0.000102,120,"2026-03-15T14:46:28.966",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415186,1773585988998,"fUST",62.22172276,0.000102,120,"2026-03-15T14:46:28.998",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415190,1773586027018,"fUST",151.0,0.000102,120,"2026-03-15T14:47:07.018",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415193,1773586068359,"fUST",151.0,0.000102,120,"2026-03-15T14:47:48.359",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415197,1773586114603,"fUST",151.0,0.000102,120,"2026-03-15T14:48:34.603",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415198,1773586146694,"fUST",151.0,0.000102,120,"2026-03-15T14:49:06.694",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415199,1773586177008,"fUST",151.0,0.000102,120,"2026-03-15T14:49:37.008",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415201,1773586212168,"fUST",151.0,0.000102,120,"2026-03-15T14:50:12.168",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415226,1773586232460,"fUST",-5000.0,6.034e-05,2,"2026-03-15T14:50:32.460",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415228,1773586232470,"fUST",-507.0,6.095e-05,2,"2026-03-15T14:50:32.470",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415230,1773586232479,"fUST",-458.49435571,6.095e-05,2,"2026-03-15T14:50:32.479",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415232,1773586232489,"fUST",-2388.785719,6.195e-05,2,"2026-03-15T14:50:32.489",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415234,1773586232500,"fUST",-116.01428099,6.195e-05,2,"2026-03-15T14:50:32.500",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415236,1773586232509,"fUST",-1200.0,6.578e-05,2,"2026-03-15T14:50:32.509",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415238,1773586232519,"fUST",-300.0,6.764e-05,2,"2026-03-15T14:50:32.519",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415240,1773586232528,"fUST",-212.58724162,6.764e-05,2,"2026-03-15T14:50:32.528",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415241,1773586232539,"fUST",-87.41275838,6.764e-05,2,"2026-03-15T14:50:32.539",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415242,1773586232548,"fUST",-300.0,6.764e-05,2,"2026-03-15T14:50:32.548",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415243,1773586232556,"fUST",-1498.19575432,6.767e-05,2,"2026-03-15T14:50:32.556",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415244,1773586232565,"fUST",-151.79506583,6.8e-05,2,"2026-03-15T14:50:32.565",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415245,1773586232574,"fUST",-154.80402402,6.8e-05,2,"2026-03-15T14:50:32.574",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415247,1773586232583,"fUST",-155.44911057,6.8e-05,2,"2026-03-15T14:50:32.583",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415249,1773586232592,"fUST",-155.75136634,6.8e-05,2,"2026-03-15T14:50:32.592",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415251,1773586232601,"fUST",-96.59192054,6.867e-05,2,"2026-03-15T14:50:32.601",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415254,1773586232612,"fUST",-2750.0,6.867e-05,2,"2026-03-15T14:50:32.612",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415518,1773586241083,"fUST",-21536.60239444,6.852e-05,2,"2026-03-15T14:50:41.083",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415519,1773586241093,"fUST",-119.9611917,6.867e-05,2,"2026-03-15T14:50:41.093",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415521,1773586241102,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.102",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415524,1773586241112,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.112",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415526,1773586241121,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.121",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415528,1773586241130,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.130",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415530,1773586241140,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.140",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415531,1773586241149,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.149",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415534,1773586241158,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.158",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415536,1773586241168,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.168",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415537,1773586241177,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.177",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415540,1773586241186,"fUST",-500.0,6.903e-05,2,"2026-03-15T14:50:41.186",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408415542,1773586241195,"fUST",-10243.94833042,6.921e-05,2,"2026-03-15T14:50:41.195",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416088,1773586246482,"fUST",-5000.0,6.783e-05,2,"2026-03-15T14:50:46.482",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416090,1773586246492,"fUST",-14188.59560937,6.921e-05,2,"2026-03-15T14:50:46.492",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416109,1773586246657,"fUST",-123546.80319403,6.921e-05,2,"2026-03-15T14:50:46.657",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416402,1773586256412,"fUST",151.0,0.000102,120,"2026-03-15T14:50:56.412",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416403,1773586296943,"fUST",151.0,0.000102,120,"2026-03-15T14:51:36.943",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416404,1773586327043,"fUST",151.0,0.000102,120,"2026-03-15T14:52:07.043",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416405,1773586365001,"fUST",151.0,0.000102,120,"2026-03-15T14:52:45.001",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416406,1773586407190,"fUST",151.0,0.000102,120,"2026-03-15T14:53:27.190",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416407,1773586447318,"fUST",151.0,0.000102,120,"2026-03-15T14:54:07.318",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416408,1773586485370,"fUST",151.0,0.000102,120,"2026-03-15T14:54:45.370",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416409,1773586528097,"fUST",151.0,0.000102,120,"2026-03-15T14:55:28.097",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416410,1773586566212,"fUST",151.0,0.000102,120,"2026-03-15T14:56:06.212",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416411,1773586602182,"fUST",151.0,0.000102,120,"2026-03-15T14:56:42.182",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416412,1773586642320,"fUST",151.0,0.000102,120,"2026-03-15T14:57:22.320",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416413,1773586677975,"fUST",151.0,0.000102,120,"2026-03-15T14:57:57.975",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416414,1773586715723,"fUST",151.0,0.000102,120,"2026-03-15T14:58:35.723",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416415,1773586755173,"fUST",151.0,0.000102,120,"2026-03-15T14:59:15.173",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416416,1773586797635,"fUST",151.0,0.000102,120,"2026-03-15T14:59:57.635",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416418,1773586837833,"fUST",151.0,0.000102,120,"2026-03-15T15:00:37.833",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416419,1773586862712,"fUST",-1022.18659974,6.292e-05,2,"2026-03-15T15:01:02.712",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416420,1773586862794,"fUST",-421.09085612,6.356e-05,2,"2026-03-15T15:01:02.794",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416421,1773586887238,"fUST",115.77827724,0.000102,120,"2026-03-15T15:01:27.238",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416422,1773586892000,"fUST",-1022.18659974,6.356e-05,2,"2026-03-15T15:01:32.000",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416423,1773586918091,"fUST",151.0,0.0001,120,"2026-03-15T15:01:58.091",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416424,1773586955264,"fUST",151.0,0.0001,120,"2026-03-15T15:02:35.264",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416426,1773586964567,"fUST",14345.9512122,2.3e-05,120,"2026-03-15T15:02:44.567",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416427,1773586996569,"fUST",151.0,0.0001,120,"2026-03-15T15:03:16.569",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416428,1773587027023,"fUST",151.0,0.0001,120,"2026-03-15T15:03:47.023",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416429,1773587067068,"fUST",151.0,0.0001,120,"2026-03-15T15:04:27.068",0.00035405,78.97,0.8120043684164993,450029817.7613326]
[408416430,1773587107766,"fUST",151.0,0.0001,120,"2026-03-15T15:05:07.766",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416431,1773587147695,"fUST",151.0,0.0001,120,"2026-03-15T15:05:47.695",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416432,1773587183894,"fUST",151.0,0.0001,120,"2026-03-15T15:06:23.894",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416433,1773587214096,"fUST",151.0,0.0001,120,"2026-03-15T15:06:54.096",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416434,1773587247278,"fUST",151.0,0.0001,120,"2026-03-15T15:07:27.278",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416435,1773587285439,"fUST",151.0,0.0001,120,"2026-03-15T15:08:05.439",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416436,1773587335876,"fUST",151.0,0.0001,120,"2026-03-15T15:08:55.876",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416448,1773587375646,"fUST",151.0,0.0001,120,"2026-03-15T15:09:35.646",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416449,1773587417075,"fUST",151.0,0.0001,120,"2026-03-15T15:10:17.075",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416566,1773587444991,"fUST",-5000.0,6.039e-05,2,"2026-03-15T15:10:44.991",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416567,1773587445002,"fUST",-999.7,6.1e-05,2,"2026-03-15T15:10:45.002",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416568,1773587445011,"fUST",-472.680106,6.29e-05,2,"2026-03-15T15:10:45.011",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416569,1773587445020,"fUST",-300.0,6.419e-05,2,"2026-03-15T15:10:45.020",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416570,1773587445030,"fUST",-500.0,6.42e-05,2,"2026-03-15T15:10:45.030",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416571,1773587445039,"fUST",-500.0,6.42e-05,2,"2026-03-15T15:10:45.039",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416572,1773587445049,"fUST",-463.6371124,6.42e-05,2,"2026-03-15T15:10:45.049",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416573,1773587445058,"fUST",-472.680106,6.555e-05,2,"2026-03-15T15:10:45.058",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416574,1773587445067,"fUST",-500.0,6.593e-05,2,"2026-03-15T15:10:45.067",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416575,1773587445076,"fUST",-500.0,6.593e-05,2,"2026-03-15T15:10:45.076",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416576,1773587445086,"fUST",-151.2685478,6.6e-05,2,"2026-03-15T15:10:45.086",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416577,1773587445099,"fUST",-153.39793359,6.6e-05,2,"2026-03-15T15:10:45.099",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416578,1773587445109,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.109",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416579,1773587445119,"fUST",-493.44531311,6.619e-05,2,"2026-03-15T15:10:45.119",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416580,1773587445128,"fUST",-175.91514903,6.619e-05,2,"2026-03-15T15:10:45.128",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416581,1773587445138,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.138",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416582,1773587445147,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.147",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416583,1773587445157,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.157",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416584,1773587445168,"fUST",-346.27265917,6.619e-05,2,"2026-03-15T15:10:45.168",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416585,1773587445179,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.179",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416586,1773587445188,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.188",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416587,1773587445198,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.198",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416588,1773587445207,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.207",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416589,1773587445217,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.217",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416590,1773587445227,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.227",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416591,1773587445237,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.237",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416592,1773587445246,"fUST",-648.19029743,6.619e-05,2,"2026-03-15T15:10:45.246",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416593,1773587445255,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.255",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416594,1773587445265,"fUST",-500.0,6.619e-05,2,"2026-03-15T15:10:45.265",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416595,1773587445275,"fUST",-31699.43277547,6.62e-05,2,"2026-03-15T15:10:45.275",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416612,1773587452228,"fUST",151.0,0.0001,120,"2026-03-15T15:10:52.228",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416613,1773587482277,"fUST",151.0,0.0001,120,"2026-03-15T15:11:22.277",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416614,1773587522338,"fUST",151.0,0.0001,120,"2026-03-15T15:12:02.338",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416615,1773587567145,"fUST",151.0,0.0001,120,"2026-03-15T15:12:47.145",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416616,1773587607102,"fUST",151.0,0.0001,120,"2026-03-15T15:13:27.102",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416617,1773587642411,"fUST",151.0,0.0001,120,"2026-03-15T15:14:02.411",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416618,1773587676022,"fUST",151.0,0.0001,120,"2026-03-15T15:14:36.022",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416619,1773587715513,"fUST",151.0,0.0001,120,"2026-03-15T15:15:15.513",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416620,1773587762145,"fUST",151.0,0.0001,120,"2026-03-15T15:16:02.145",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416621,1773587796892,"fUST",151.0,0.0001,120,"2026-03-15T15:16:36.892",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416622,1773587836919,"fUST",151.0,0.0001,120,"2026-03-15T15:17:16.919",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416623,1773587876047,"fUST",151.0,0.0001,120,"2026-03-15T15:17:56.047",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416624,1773587912229,"fUST",151.0,0.0001,120,"2026-03-15T15:18:32.229",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416625,1773587957476,"fUST",151.0,0.0001,120,"2026-03-15T15:19:17.476",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416626,1773587976427,"fUST",-1604.2785997,5.384e-05,2,"2026-03-15T15:19:36.427",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416627,1773587976448,"fUST",-395.7214003,5.458e-05,2,"2026-03-15T15:19:36.448",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416628,1773587977244,"fUST",-738.67859971,5.458e-05,2,"2026-03-15T15:19:37.244",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416629,1773587977275,"fUST",-1261.32140029,5.513e-05,2,"2026-03-15T15:19:37.275",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416630,1773587977557,"fUST",-2000.0,5.513e-05,2,"2026-03-15T15:19:37.557",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416631,1773587977997,"fUST",-1738.67859971,5.513e-05,2,"2026-03-15T15:19:37.997",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416632,1773587978020,"fUST",-261.32140029,5.625e-05,2,"2026-03-15T15:19:38.020",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416633,1773587978305,"fUST",-342.31433091,5.625e-05,2,"2026-03-15T15:19:38.305",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416634,1773587978326,"fUST",-294.7164882,5.682e-05,2,"2026-03-15T15:19:38.326",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416635,1773587978348,"fUST",-1062.8120219,5.682e-05,2,"2026-03-15T15:19:38.348",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416636,1773587978369,"fUST",-300.0,6.492e-05,2,"2026-03-15T15:19:38.369",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416637,1773587978389,"fUST",-0.15715899,6.493e-05,2,"2026-03-15T15:19:38.389",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416638,1773587978831,"fUST",-499.84284101,6.493e-05,2,"2026-03-15T15:19:38.831",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416639,1773587978853,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:19:38.853",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416640,1773587978873,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:19:38.873",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416641,1773587978894,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:19:38.894",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416642,1773587978915,"fUST",-0.15715899,6.493e-05,2,"2026-03-15T15:19:38.915",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416643,1773587979614,"fUST",-499.84284101,6.493e-05,2,"2026-03-15T15:19:39.614",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416644,1773587979636,"fUST",-500.0,6.519e-05,2,"2026-03-15T15:19:39.636",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416645,1773587979659,"fUST",-183.13225527,6.519e-05,2,"2026-03-15T15:19:39.659",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416646,1773587979685,"fUST",-817.02490372,6.52e-05,2,"2026-03-15T15:19:39.685",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416647,1773587979749,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:39.749",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416648,1773587979929,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:39.929",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416649,1773587980333,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:40.333",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416650,1773587980688,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:40.688",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416651,1773587981168,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:41.168",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416652,1773587981613,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:41.613",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416653,1773587981904,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:41.904",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416654,1773587982232,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:42.232",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416655,1773587982562,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:42.562",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416656,1773587982876,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:42.876",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416657,1773587983322,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:43.322",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416658,1773587983742,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:43.742",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416659,1773587984173,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:44.173",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416660,1773587984629,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:44.629",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416661,1773587984960,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:44.960",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416662,1773587985283,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:45.283",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416663,1773587985599,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:45.599",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416664,1773587986049,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:46.049",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416665,1773587986456,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:46.456",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416666,1773587986907,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:46.907",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416667,1773587987242,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:47.242",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416668,1773587987340,"fUST",151.0,0.0001,120,"2026-03-15T15:19:47.340",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416669,1773587987574,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:47.574",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416670,1773587987895,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:47.895",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416671,1773587988231,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:48.231",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416672,1773587988541,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:48.541",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416673,1773587988863,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:48.863",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416674,1773587989291,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:49.291",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416675,1773587989924,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:49.924",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416676,1773587990057,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:50.057",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416677,1773587990371,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:50.371",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416678,1773587990716,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:50.716",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416679,1773587991146,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:51.146",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416680,1773587991609,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:51.609",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416681,1773587992100,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:52.100",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416682,1773587992639,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:52.639",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416683,1773587992932,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:52.932",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416684,1773587993125,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:53.125",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416685,1773587993474,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:53.474",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416686,1773587993899,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:53.899",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416687,1773587994370,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:54.370",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416688,1773587994677,"fUST",-2000.0,6.455e-05,2,"2026-03-15T15:19:54.677",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416689,1773587995109,"fUST",-2000.0,6.455e-05,2,"2026-03-15T15:19:55.109",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416690,1773587995580,"fUST",-1000.0,6.455e-05,2,"2026-03-15T15:19:55.580",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416691,1773587995606,"fUST",-1000.0,6.52e-05,2,"2026-03-15T15:19:55.606",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416692,1773587995887,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:55.887",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416693,1773587996194,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:56.194",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416694,1773587996550,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:56.550",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416695,1773587996948,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:56.948",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416696,1773587997411,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:57.411",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416697,1773587997839,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:57.839",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416698,1773587998294,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:58.294",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416699,1773587998707,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:58.707",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416700,1773587999201,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:59.201",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416701,1773587999521,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:59.521",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416702,1773587999848,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:19:59.848",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416703,1773588000522,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:00.522",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416704,1773588000728,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:00.728",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416705,1773588001091,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:01.091",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416706,1773588001451,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:01.451",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416707,1773588001788,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:01.788",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416708,1773588002476,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:20:02.476",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416709,1773588002500,"fUST",-300.0,6.519e-05,2,"2026-03-15T15:20:02.500",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416710,1773588002525,"fUST",-1200.0,6.52e-05,2,"2026-03-15T15:20:02.525",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416711,1773588002922,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:02.922",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416712,1773588003601,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:03.601",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416713,1773588003740,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:03.740",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416714,1773588004191,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:04.191",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416715,1773588004490,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:04.490",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416716,1773588004965,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:04.965",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416717,1773588005459,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:20:05.459",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416718,1773588005485,"fUST",-1500.0,6.52e-05,2,"2026-03-15T15:20:05.485",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416719,1773588005943,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:05.943",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416720,1773588006305,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:06.305",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416721,1773588006643,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:06.643",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416722,1773588006978,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:06.978",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416723,1773588007355,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:20:07.355",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416724,1773588007382,"fUST",-1500.0,6.52e-05,2,"2026-03-15T15:20:07.382",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416725,1773588007715,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:07.715",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416726,1773588008157,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:08.157",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416727,1773588008766,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:08.766",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416728,1773588008964,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:08.964",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416729,1773588009400,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:09.400",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416730,1773588009872,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:09.872",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416731,1773588010316,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:10.316",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416732,1773588011127,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:11.127",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416733,1773588011195,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:11.195",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416734,1773588011360,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:11.360",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416735,1773588011728,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:11.728",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416736,1773588012063,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:12.063",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416737,1773588012424,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:12.424",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416738,1773588012785,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:12.785",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416739,1773588013141,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:13.141",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416740,1773588013521,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:13.521",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416741,1773588013586,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:13.586",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416742,1773588013947,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:13.947",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416743,1773588014418,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:14.418",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416744,1773588014777,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:14.777",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416745,1773588015149,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:15.149",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416746,1773588015515,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:15.515",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416747,1773588015866,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:15.866",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416748,1773588016312,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:16.312",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416749,1773588016764,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:16.764",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416750,1773588017186,"fUST",-2000.0,6.455e-05,2,"2026-03-15T15:20:17.186",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416751,1773588018384,"fUST",-2000.0,6.455e-05,2,"2026-03-15T15:20:18.384",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416752,1773588018472,"fUST",-1000.0,6.455e-05,2,"2026-03-15T15:20:18.472",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416753,1773588018496,"fUST",-1000.0,6.52e-05,2,"2026-03-15T15:20:18.496",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416754,1773588019329,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:19.329",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416755,1773588020941,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:20.941",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416756,1773588020998,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:20.998",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416757,1773588022583,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:22.583",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416758,1773588022696,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:22.696",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416759,1773588022946,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:22.946",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416760,1773588023807,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:23.807",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416761,1773588024536,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:24.536",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416762,1773588024644,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:24.644",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416763,1773588025907,"fUST",151.0,0.0001,120,"2026-03-15T15:20:25.907",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416764,1773588026366,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:26.366",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416765,1773588026413,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:26.413",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416766,1773588026464,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:26.464",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416767,1773588026925,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:26.925",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416768,1773588027020,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:27.020",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416769,1773588027098,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:27.098",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416770,1773588027372,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:27.372",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416771,1773588027560,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:27.560",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416772,1773588028259,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:28.259",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416773,1773588028532,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:28.532",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416774,1773588028874,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:28.874",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416775,1773588028940,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:28.940",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416776,1773588029238,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:29.238",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416777,1773588029572,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:29.572",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416778,1773588032147,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:32.147",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416779,1773588032183,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:32.183",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416780,1773588032330,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:32.330",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416781,1773588032731,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:32.731",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416782,1773588033161,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:33.161",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416783,1773588033634,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:33.634",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416784,1773588034061,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:34.061",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416785,1773588034517,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:34.517",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416786,1773588034966,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:34.966",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416787,1773588035425,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:35.425",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416788,1773588039714,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:39.714",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416789,1773588040075,"fUST",-2000.0,6.455e-05,2,"2026-03-15T15:20:40.075",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416790,1773588040416,"fUST",-2000.0,6.455e-05,2,"2026-03-15T15:20:40.416",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416791,1773588040750,"fUST",-1000.0,6.455e-05,2,"2026-03-15T15:20:40.750",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416792,1773588040775,"fUST",-1000.0,6.52e-05,2,"2026-03-15T15:20:40.775",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416793,1773588041102,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:41.102",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416794,1773588042934,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:42.934",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416795,1773588043257,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:43.257",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416796,1773588043708,"fUST",-2000.0,6.52e-05,2,"2026-03-15T15:20:43.708",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416797,1773588055342,"fUST",-710872.58334034,6.52e-05,2,"2026-03-15T15:20:55.342",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416798,1773588066166,"fUST",-2000.0,6.454e-05,2,"2026-03-15T15:21:06.166",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416799,1773588067046,"fUST",151.0,0.0001,120,"2026-03-15T15:21:07.046",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416800,1773588097053,"fUST",151.0,0.0001,120,"2026-03-15T15:21:37.053",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416801,1773588114430,"fUST",-2000.0,6.389e-05,2,"2026-03-15T15:21:54.430",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416802,1773588146686,"fUST",151.0,0.0001,120,"2026-03-15T15:22:26.686",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416803,1773588172301,"fUST",-400.0,6.289e-05,2,"2026-03-15T15:22:52.301",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416804,1773588187116,"fUST",151.0,0.0001,120,"2026-03-15T15:23:07.116",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416805,1773588192791,"fUST",-58.49435571,6.289e-05,2,"2026-03-15T15:23:12.791",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416806,1773588192814,"fUST",-388.785719,6.389e-05,2,"2026-03-15T15:23:12.814",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416807,1773588192838,"fUST",-3000.0,6.454e-05,2,"2026-03-15T15:23:12.838",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416808,1773588192863,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:23:12.863",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416809,1773588192886,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:23:12.886",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416810,1773588192909,"fUST",-300.0,6.519e-05,2,"2026-03-15T15:23:12.909",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416811,1773588192936,"fUST",-170252.71992529,6.52e-05,2,"2026-03-15T15:23:12.936",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416812,1773588225053,"fUST",151.0,0.0001,120,"2026-03-15T15:23:45.053",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416813,1773588258073,"fUST",151.0,0.0001,120,"2026-03-15T15:24:18.073",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416814,1773588296070,"fUST",151.0,0.0001,120,"2026-03-15T15:24:56.070",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416815,1773588336446,"fUST",151.0,0.0001,120,"2026-03-15T15:25:36.446",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416826,1773588377838,"fUST",151.0,0.0001,120,"2026-03-15T15:26:17.838",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416827,1773588416599,"fUST",151.0,0.0001,120,"2026-03-15T15:26:56.599",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416828,1773588458599,"fUST",151.0,0.0001,120,"2026-03-15T15:27:38.599",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416829,1773588507459,"fUST",151.0,0.0001,120,"2026-03-15T15:28:27.459",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416830,1773588546252,"fUST",151.0,0.0001,120,"2026-03-15T15:29:06.252",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416831,1773588582183,"fUST",151.0,0.0001,120,"2026-03-15T15:29:42.183",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416832,1773588612385,"fUST",151.0,0.0001,120,"2026-03-15T15:30:12.385",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416840,1773588631792,"fUST",-2154.79999999,5.662e-05,2,"2026-03-15T15:30:31.792",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416844,1773588631816,"fUST",-319.69850132,5.662e-05,2,"2026-03-15T15:30:31.816",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416904,1773588637929,"fUST",-251.0,5.662e-05,2,"2026-03-15T15:30:37.929",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416927,1773588642270,"fUST",-2274.50149869,5.662e-05,2,"2026-03-15T15:30:42.270",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416928,1773588642279,"fUST",-502.0,5.662e-05,2,"2026-03-15T15:30:42.279",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416929,1773588642289,"fUST",-862.26783658,5.719e-05,2,"2026-03-15T15:30:42.289",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416930,1773588642299,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.299",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416931,1773588642308,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.308",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416932,1773588642318,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.318",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416933,1773588642327,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.327",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416934,1773588642337,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.337",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416935,1773588642346,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.346",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416936,1773588642592,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.592",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416937,1773588642611,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.611",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416938,1773588642620,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.620",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416940,1773588642629,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.629",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416942,1773588642638,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.638",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416944,1773588642648,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.648",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416945,1773588642657,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.657",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416946,1773588642666,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.666",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416947,1773588642675,"fUST",-300.0,5.774e-05,2,"2026-03-15T15:30:42.675",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416948,1773588642685,"fUST",-196.1323308,5.894e-05,2,"2026-03-15T15:30:42.685",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416949,1773588642694,"fUST",-300.0,6.492e-05,2,"2026-03-15T15:30:42.694",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416950,1773588642703,"fUST",-542.0,6.492e-05,2,"2026-03-15T15:30:42.703",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416951,1773588642713,"fUST",-191.85223527,6.493e-05,2,"2026-03-15T15:30:42.713",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416953,1773588643230,"fUST",-289.68441863,6.493e-05,2,"2026-03-15T15:30:43.230",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416954,1773588643239,"fUST",-499.30031689,6.493e-05,2,"2026-03-15T15:30:43.239",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416955,1773588643249,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:43.249",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416957,1773588643259,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:43.259",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416958,1773588643268,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:43.268",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416959,1773588643277,"fUST",-281.66526448,6.493e-05,2,"2026-03-15T15:30:43.277",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416960,1773588643288,"fUST",-218.33473552,6.493e-05,2,"2026-03-15T15:30:43.288",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416961,1773588643298,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:43.298",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416962,1773588643307,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:43.307",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416963,1773588643316,"fUST",-375.63705855,6.493e-05,2,"2026-03-15T15:30:43.316",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416964,1773588643327,"fUST",-124.36294145,6.493e-05,2,"2026-03-15T15:30:43.327",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416965,1773588643337,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:43.337",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416966,1773588643346,"fUST",-287.55046318,6.493e-05,2,"2026-03-15T15:30:43.346",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416968,1773588645093,"fUST",1368.28795945,5.605e-05,2,"2026-03-15T15:30:45.093",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416973,1773588645866,"fUST",151.0,0.0001,120,"2026-03-15T15:30:45.866",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416979,1773588646108,"fUST",-2946.32820227,5.605e-05,2,"2026-03-15T15:30:46.108",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416980,1773588646270,"fUST",-685.38383828,5.605e-05,2,"2026-03-15T15:30:46.270",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416981,1773588646282,"fUST",-2724.58098037,6.492e-05,2,"2026-03-15T15:30:46.282",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416982,1773588646293,"fUST",-212.96457564,6.493e-05,2,"2026-03-15T15:30:46.293",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416983,1773588646303,"fUST",-491.20152221,6.493e-05,2,"2026-03-15T15:30:46.303",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416984,1773588646313,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:46.313",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416985,1773588646323,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:46.323",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416986,1773588646333,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:46.333",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416987,1773588646343,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:46.343",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416988,1773588646352,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:46.352",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416989,1773588646362,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:46.362",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416990,1773588646372,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:30:46.372",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416991,1773588646381,"fUST",-500.0,6.519e-05,2,"2026-03-15T15:30:46.381",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416992,1773588646391,"fUST",-500.0,6.519e-05,2,"2026-03-15T15:30:46.391",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416993,1773588646400,"fUST",-500.0,6.519e-05,2,"2026-03-15T15:30:46.400",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416994,1773588646410,"fUST",-500.0,6.519e-05,2,"2026-03-15T15:30:46.410",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416995,1773588646419,"fUST",-262.04776647,6.519e-05,2,"2026-03-15T15:30:46.419",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416996,1773588646430,"fUST",-95774.82131703,6.52e-05,2,"2026-03-15T15:30:46.430",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416997,1773588685896,"fUST",151.0,0.0001,120,"2026-03-15T15:31:25.896",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416998,1773588718515,"fUST",151.0,0.0001,120,"2026-03-15T15:31:58.515",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408416999,1773588750605,"fUST",151.0,0.0001,120,"2026-03-15T15:32:30.605",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417000,1773588787238,"fUST",151.0,0.0001,120,"2026-03-15T15:33:07.238",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417001,1773588826810,"fUST",151.0,0.0001,120,"2026-03-15T15:33:46.810",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417002,1773588868396,"fUST",151.0,0.0001,120,"2026-03-15T15:34:28.396",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417003,1773588916599,"fUST",151.0,0.0001,120,"2026-03-15T15:35:16.599",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417004,1773588947688,"fUST",151.0,0.0001,120,"2026-03-15T15:35:47.688",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417005,1773588985767,"fUST",151.0,0.0001,120,"2026-03-15T15:36:25.767",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417006,1773589015994,"fUST",151.0,0.0001,120,"2026-03-15T15:36:55.994",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417007,1773589065271,"fUST",151.0,0.0001,120,"2026-03-15T15:37:45.271",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417008,1773589097040,"fUST",151.0,0.0001,120,"2026-03-15T15:38:17.040",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417009,1773589142152,"fUST",151.0,0.0001,120,"2026-03-15T15:39:02.152",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417010,1773589184693,"fUST",151.0,0.0001,120,"2026-03-15T15:39:44.693",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417011,1773589226128,"fUST",151.0,0.0001,120,"2026-03-15T15:40:26.128",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417012,1773589264612,"fUST",151.0,0.0001,120,"2026-03-15T15:41:04.612",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417019,1773589802469,"fUST",174.6,2e-05,2,"2026-03-15T15:50:02.469",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417072,1773589838638,"fUST",-3486.12324191,2.058e-05,2,"2026-03-15T15:50:38.638",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417073,1773589838650,"fUST",-1513.87675809,2.058e-05,2,"2026-03-15T15:50:38.650",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417074,1773589838659,"fUST",-5000.0,2.079e-05,2,"2026-03-15T15:50:38.659",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417075,1773589838668,"fUST",-174.6,2.1e-05,2,"2026-03-15T15:50:38.668",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417076,1773589838676,"fUST",-174.6,2.1e-05,2,"2026-03-15T15:50:38.676",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417077,1773589838685,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:38.685",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417078,1773589838694,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:38.694",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417079,1773589838703,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:38.703",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417080,1773589838712,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:38.712",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417081,1773589838721,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:38.721",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417082,1773589838730,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:38.730",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417083,1773589838739,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:38.739",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417084,1773589838748,"fUST",-174.6,2.2e-05,2,"2026-03-15T15:50:38.748",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417085,1773589838757,"fUST",-4495.51862211,4.926e-05,2,"2026-03-15T15:50:38.757",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417086,1773589838767,"fUST",-300.0,5.025e-05,2,"2026-03-15T15:50:38.767",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417087,1773589838776,"fUST",-420.0,5.528e-05,2,"2026-03-15T15:50:38.776",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417088,1773589838785,"fUST",-206.0922415,5.556e-05,2,"2026-03-15T15:50:38.785",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417089,1773589838798,"fUST",-196.1308816,5.891e-05,2,"2026-03-15T15:50:38.798",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417090,1773589838809,"fUST",-454.8480242,5.896e-05,2,"2026-03-15T15:50:38.809",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417091,1773589838818,"fUST",-587.0,6.08e-05,2,"2026-03-15T15:50:38.818",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417092,1773589838827,"fUST",-227.35707143,6.493e-05,2,"2026-03-15T15:50:38.827",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417093,1773589838836,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.836",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417094,1773589838847,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.847",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417095,1773589838856,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.856",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417096,1773589838865,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.865",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417097,1773589838876,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.876",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417098,1773589838885,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.885",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417099,1773589838895,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.895",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417100,1773589838904,"fUST",-642.60761232,6.493e-05,2,"2026-03-15T15:50:38.904",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417101,1773589838913,"fUST",-500.25503198,6.493e-05,2,"2026-03-15T15:50:38.913",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417102,1773589838923,"fUST",-500.0,6.493e-05,2,"2026-03-15T15:50:38.923",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417103,1773589838932,"fUST",-251.33864072,6.515e-05,2,"2026-03-15T15:50:38.932",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417104,1773589838941,"fUST",-162.380719,6.516e-05,2,"2026-03-15T15:50:38.941",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417105,1773589838950,"fUST",-445.202766,6.516e-05,2,"2026-03-15T15:50:38.950",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417106,1773589838959,"fUST",-151.0,6.516e-05,2,"2026-03-15T15:50:38.959",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417107,1773589838968,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:38.968",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417108,1773589838977,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:38.977",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417109,1773589838990,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:38.990",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417110,1773589838998,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:38.998",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417111,1773589839008,"fUST",-1957.856,6.516e-05,2,"2026-03-15T15:50:39.008",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417112,1773589839017,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.017",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417113,1773589839027,"fUST",-162.380719,6.516e-05,2,"2026-03-15T15:50:39.027",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417114,1773589839036,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.036",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417115,1773589839046,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.046",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417116,1773589839055,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.055",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417117,1773589839064,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.064",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417118,1773589839073,"fUST",-250.0,6.516e-05,2,"2026-03-15T15:50:39.073",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417119,1773589839082,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.082",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417120,1773589839092,"fUST",-250.0,6.516e-05,2,"2026-03-15T15:50:39.092",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417121,1773589839102,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.102",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417122,1773589839112,"fUST",-392.29797647,6.516e-05,2,"2026-03-15T15:50:39.112",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417123,1773589839121,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.121",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417124,1773589839130,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.130",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417125,1773589839141,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.141",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417126,1773589839150,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.150",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417127,1773589839160,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.160",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417128,1773589839170,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.170",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417129,1773589839180,"fUST",-500.0,6.516e-05,2,"2026-03-15T15:50:39.180",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417130,1773589839189,"fUST",-156.587,6.516e-05,2,"2026-03-15T15:50:39.189",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417131,1773589839199,"fUST",-5376.845,6.516e-05,2,"2026-03-15T15:50:39.199",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417132,1773589839207,"fUST",-2150.738,6.516e-05,2,"2026-03-15T15:50:39.207",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417133,1773589839217,"fUST",-537.6845,6.516e-05,2,"2026-03-15T15:50:39.217",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417134,1773589839226,"fUST",-690.0,6.52e-05,2,"2026-03-15T15:50:39.226",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417135,1773589839235,"fUST",-690.0,6.52e-05,2,"2026-03-15T15:50:39.235",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417136,1773589839245,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.245",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417137,1773589839254,"fUST",-155.0,6.52e-05,2,"2026-03-15T15:50:39.254",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417138,1773589839265,"fUST",-690.0,6.52e-05,2,"2026-03-15T15:50:39.265",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417139,1773589839274,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.274",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417140,1773589839283,"fUST",-690.0,6.52e-05,2,"2026-03-15T15:50:39.283",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417141,1773589839292,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.292",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417142,1773589839302,"fUST",-155.0,6.52e-05,2,"2026-03-15T15:50:39.302",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417143,1773589839312,"fUST",-695.60486279,6.52e-05,2,"2026-03-15T15:50:39.312",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417144,1773589839322,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.322",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417145,1773589839331,"fUST",-155.0,6.52e-05,2,"2026-03-15T15:50:39.331",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417146,1773589839340,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.340",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417147,1773589839350,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.350",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417148,1773589839359,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.359",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417149,1773589839370,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.370",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417150,1773589839380,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.380",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417151,1773589839390,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.390",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417152,1773589839400,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.400",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417153,1773589839410,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.410",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417154,1773589839420,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.420",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417155,1773589839431,"fUST",-385.89271521,6.52e-05,2,"2026-03-15T15:50:39.431",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417156,1773589839442,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.442",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417157,1773589839451,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.451",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417158,1773589839460,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.460",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417159,1773589839469,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.469",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417160,1773589839478,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.478",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417161,1773589839488,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.488",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417162,1773589839497,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.497",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417163,1773589839508,"fUST",-423.29188797,6.52e-05,2,"2026-03-15T15:50:39.508",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417164,1773589839518,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.518",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417165,1773589839527,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.527",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417166,1773589839536,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.536",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417167,1773589839545,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.545",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417168,1773589839554,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.554",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417169,1773589839563,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.563",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417170,1773589839573,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.573",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417171,1773589839582,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.582",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417172,1773589839591,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.591",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417173,1773589839600,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.600",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417174,1773589839610,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.610",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417175,1773589839619,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.619",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417176,1773589839629,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.629",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417177,1773589839638,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.638",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417178,1773589839650,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.650",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417179,1773589839660,"fUST",-318.94063894,6.52e-05,2,"2026-03-15T15:50:39.660",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417180,1773589839669,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.669",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417182,1773589839678,"fUST",-151.0,6.52e-05,2,"2026-03-15T15:50:39.678",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417183,1773589839687,"fUST",-690.0,6.52e-05,2,"2026-03-15T15:50:39.687",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417184,1773589839696,"fUST",-163.71046071,6.52e-05,2,"2026-03-15T15:50:39.696",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417185,1773589839705,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.705",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417186,1773589839714,"fUST",-690.0,6.52e-05,2,"2026-03-15T15:50:39.714",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417187,1773589839724,"fUST",-166.0,6.52e-05,2,"2026-03-15T15:50:39.724",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417188,1773589839733,"fUST",-155.0,6.52e-05,2,"2026-03-15T15:50:39.733",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417189,1773589839742,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.742",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417190,1773589839752,"fUST",-690.0,6.52e-05,2,"2026-03-15T15:50:39.752",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417191,1773589839762,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.762",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417192,1773589839773,"fUST",-155.0,6.52e-05,2,"2026-03-15T15:50:39.773",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417193,1773589839784,"fUST",-166.0,6.52e-05,2,"2026-03-15T15:50:39.784",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417194,1773589839797,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.797",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417195,1773589839807,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.807",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417196,1773589839816,"fUST",-293.38413763,6.52e-05,2,"2026-03-15T15:50:39.816",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417197,1773589839825,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.825",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417198,1773589839836,"fUST",-351.0,6.52e-05,2,"2026-03-15T15:50:39.836",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417199,1773589839845,"fUST",-155.0,6.52e-05,2,"2026-03-15T15:50:39.845",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417200,1773589839855,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.855",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417201,1773589839864,"fUST",-204.57854811,6.52e-05,2,"2026-03-15T15:50:39.864",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417202,1773589839875,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.875",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417203,1773589839885,"fUST",-169.69273688,6.52e-05,2,"2026-03-15T15:50:39.885",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417204,1773589839894,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.894",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417205,1773589839906,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.906",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417206,1773589839916,"fUST",-339.0,6.52e-05,2,"2026-03-15T15:50:39.916",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417207,1773589839925,"fUST",-178.0,6.52e-05,2,"2026-03-15T15:50:39.925",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417208,1773589839934,"fUST",-178.0,6.52e-05,2,"2026-03-15T15:50:39.934",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417209,1773589839943,"fUST",-180.13250509,6.52e-05,2,"2026-03-15T15:50:39.943",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417210,1773589839953,"fUST",-1180.01669427,6.571e-05,2,"2026-03-15T15:50:39.953",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417211,1773589839989,"fUST",-850.27997773,6.571e-05,2,"2026-03-15T15:50:39.989",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417212,1773589839998,"fUST",-508.72002227,6.571e-05,2,"2026-03-15T15:50:39.998",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417215,1773589840777,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:40.777",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417216,1773589840787,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:40.787",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417217,1773589840800,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:40.800",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417218,1773589840810,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:40.810",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417219,1773589840820,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:40.820",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417220,1773589840833,"fUST",-5067.06824273,6.571e-05,2,"2026-03-15T15:50:40.833",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417221,1773589841038,"fUST",-2105.41764886,6.626e-05,2,"2026-03-15T15:50:41.038",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417222,1773589841111,"fUST",-2843.11410864,6.626e-05,2,"2026-03-15T15:50:41.111",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417243,1773589846366,"fUST",-3604.48137789,2.12e-05,2,"2026-03-15T15:50:46.366",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417244,1773589846376,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:46.376",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417245,1773589846385,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:46.385",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417246,1773589846395,"fUST",-300.0,2.141e-05,2,"2026-03-15T15:50:46.395",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417247,1773589846406,"fUST",-571.01651085,6.626e-05,2,"2026-03-15T15:50:46.406",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417248,1773589846419,"fUST",-2367.96181131,6.626e-05,2,"2026-03-15T15:50:46.419",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417249,1773589846430,"fUST",-500.0,6.638e-05,2,"2026-03-15T15:50:46.430",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417250,1773589846440,"fUST",-286.4962576,6.638e-05,2,"2026-03-15T15:50:46.440",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417251,1773589846457,"fUST",-213.5037424,6.638e-05,2,"2026-03-15T15:50:46.457",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417252,1773589846467,"fUST",-2183.31810187,6.681e-05,2,"2026-03-15T15:50:46.467",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417253,1773589846476,"fUST",-5996.02985074,6.681e-05,2,"2026-03-15T15:50:46.476",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417254,1773589846486,"fUST",-500.0,6.687e-05,2,"2026-03-15T15:50:46.486",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417255,1773589846495,"fUST",-500.0,6.687e-05,2,"2026-03-15T15:50:46.495",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417256,1773589846504,"fUST",-500.0,6.687e-05,2,"2026-03-15T15:50:46.504",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417257,1773589846514,"fUST",-500.0,6.687e-05,2,"2026-03-15T15:50:46.514",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417258,1773589846523,"fUST",-823.0,6.688e-05,2,"2026-03-15T15:50:46.523",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417259,1773589846533,"fUST",-500.0,6.699e-05,2,"2026-03-15T15:50:46.533",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417260,1773589846542,"fUST",-196.1323308,6.718e-05,2,"2026-03-15T15:50:46.542",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417261,1773589846552,"fUST",-454.8628338,6.718e-05,2,"2026-03-15T15:50:46.552",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417262,1773589846562,"fUST",-2264.10087164,6.736e-05,2,"2026-03-15T15:50:46.562",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417263,1773589846571,"fUST",-4742.46996447,6.736e-05,2,"2026-03-15T15:50:46.571",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417264,1773589846580,"fUST",-534.24883218,6.754e-05,2,"2026-03-15T15:50:46.580",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417265,1773589846590,"fUST",-1682.05483862,6.791e-05,2,"2026-03-15T15:50:46.590",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417266,1773589846599,"fUST",-472.680106,6.819e-05,2,"2026-03-15T15:50:46.599",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417267,1773589846608,"fUST",-784.79208177,6.899e-05,4,"2026-03-15T15:50:46.608",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417268,1773589846618,"fUST",-1242.99666231,6.907e-05,2,"2026-03-15T15:50:46.618",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417269,1773589846628,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.628",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417270,1773589846639,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.639",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417271,1773589846648,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.648",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417272,1773589846657,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.657",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417273,1773589846667,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.667",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417274,1773589846677,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.677",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417275,1773589846686,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.686",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417276,1773589846695,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.695",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417277,1773589846704,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.704",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417278,1773589846713,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.713",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417279,1773589846722,"fUST",-500.0,6.924e-05,2,"2026-03-15T15:50:46.722",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417280,1773589846731,"fUST",-184.18,6.924e-05,2,"2026-03-15T15:50:46.731",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417281,1773589846740,"fUST",-215.55941737,6.924e-05,2,"2026-03-15T15:50:46.740",0.00035405,78.55,0.813278109659587,449986711.54287106]
[408417282,1773590009577,"fUST",284.19295903,2.001e-05,2,"2026-03-15T15:53:29.577",0.00035405,78.55,0.813278109659587,449986711.54287106]