{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11024,"rows_kept":11024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408320355,1773418203665,"fUST",154.46,2e-05,2,"2026-03-13T16:10:03.665",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320356,1773418203994,"fUST",154.46,2e-05,2,"2026-03-13T16:10:03.994",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320357,1773418204373,"fUST",154.46,2e-05,2,"2026-03-13T16:10:04.373",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320358,1773418204723,"fUST",154.46,2e-05,2,"2026-03-13T16:10:04.723",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320359,1773418205076,"fUST",154.46,2e-05,2,"2026-03-13T16:10:05.076",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320360,1773418226554,"fUST",647.04590486,1.979e-05,2,"2026-03-13T16:10:26.554",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320376,1773418232302,"fUST",-252.0,2.058e-05,2,"2026-03-13T16:10:32.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320377,1773418232317,"fUST",-4748.0,2.058e-05,2,"2026-03-13T16:10:32.317",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320378,1773418232327,"fUST",-5000.0,2.079e-05,2,"2026-03-13T16:10:32.327",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320379,1773418232337,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.337",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320380,1773418232349,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.349",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320382,1773418232361,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.361",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320384,1773418232373,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.373",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320386,1773418232384,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.384",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320388,1773418232395,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.395",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320390,1773418232407,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.407",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320393,1773418232418,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.418",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320397,1773418232429,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.429",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320399,1773418232441,"fUST",-154.46,2.1e-05,2,"2026-03-13T16:10:32.441",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320401,1773418232452,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:32.452",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320403,1773418232463,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:32.463",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320405,1773418232476,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:32.476",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320407,1773418232487,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:32.487",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320409,1773418232498,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:32.498",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320411,1773418232508,"fUST",-46.08240006,2.141e-05,2,"2026-03-13T16:10:32.508",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320413,1773418232521,"fUST",-253.91759994,2.141e-05,2,"2026-03-13T16:10:32.521",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320416,1773418232532,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:32.532",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320418,1773418232544,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:32.544",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320420,1773418232559,"fUST",-154.46,2.2e-05,2,"2026-03-13T16:10:32.559",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320422,1773418232577,"fUST",-154.46,2.2e-05,2,"2026-03-13T16:10:32.577",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320424,1773418232587,"fUST",-154.46,2.2e-05,2,"2026-03-13T16:10:32.587",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320426,1773418232598,"fUST",-154.46,2.2e-05,2,"2026-03-13T16:10:32.598",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320428,1773418232609,"fUST",-154.46,2.2e-05,2,"2026-03-13T16:10:32.609",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320430,1773418232619,"fUST",-154.46,2.2e-05,2,"2026-03-13T16:10:32.619",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320432,1773418232629,"fUST",-344.82240012,6.719e-05,2,"2026-03-13T16:10:32.629",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320434,1773418232642,"fUST",-170.17759988,6.719e-05,2,"2026-03-13T16:10:32.642",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320437,1773418232652,"fUST",-205.83453737,6.805e-05,2,"2026-03-13T16:10:32.652",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320439,1773418232666,"fUST",-81.97854601,6.805e-05,2,"2026-03-13T16:10:32.666",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320441,1773418232676,"fUST",-500.0,6.925e-05,2,"2026-03-13T16:10:32.676",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320443,1773418232687,"fUST",-300.0,7.032e-05,2,"2026-03-13T16:10:32.687",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320446,1773418232697,"fUST",-500.0,7.033e-05,2,"2026-03-13T16:10:32.697",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320448,1773418232707,"fUST",-500.0,7.033e-05,2,"2026-03-13T16:10:32.707",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320450,1773418232717,"fUST",-500.0,7.033e-05,2,"2026-03-13T16:10:32.717",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320452,1773418232727,"fUST",-274.58012263,7.033e-05,2,"2026-03-13T16:10:32.727",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320454,1773418232738,"fUST",-500.0,7.033e-05,2,"2026-03-13T16:10:32.738",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320456,1773418232748,"fUST",-2844.76133136,7.051e-05,2,"2026-03-13T16:10:32.748",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320624,1773418239696,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:39.696",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320625,1773418239706,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:39.706",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320626,1773418239716,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:39.716",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320627,1773418239726,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:39.726",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320628,1773418239736,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:39.736",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320629,1773418239745,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:39.745",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320630,1773418239755,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:10:39.755",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320631,1773418239764,"fUST",-1395.8960503,7.051e-05,2,"2026-03-13T16:10:39.764",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320632,1773418239776,"fUST",-378.3118428,7.051e-05,2,"2026-03-13T16:10:39.776",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320633,1773418239788,"fUST",-5553.00913132,7.051e-05,2,"2026-03-13T16:10:39.788",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320634,1773418239800,"fUST",-881.15694554,7.051e-05,2,"2026-03-13T16:10:39.800",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320651,1773418243540,"fUST",-3569.87324476,2.12e-05,2,"2026-03-13T16:10:43.540",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320652,1773418243553,"fUST",-1430.12675524,2.12e-05,2,"2026-03-13T16:10:43.553",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320653,1773418243574,"fUST",-98267.67362141,7.051e-05,2,"2026-03-13T16:10:43.574",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320654,1773418243592,"fUST",-1625.79918937,7.051e-05,2,"2026-03-13T16:10:43.592",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320655,1773418243605,"fUST",-24698.48440651,7.051e-05,2,"2026-03-13T16:10:43.605",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320656,1773418243616,"fUST",-830.25590851,7.051e-05,2,"2026-03-13T16:10:43.616",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320657,1773418243627,"fUST",-7202.94829625,7.051e-05,2,"2026-03-13T16:10:43.627",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320658,1773418243640,"fUST",-492.82733858,7.051e-05,2,"2026-03-13T16:10:43.640",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320704,1773418246448,"fUST",-15019.16536541,7.051e-05,2,"2026-03-13T16:10:46.448",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320709,1773418246488,"fUST",-105020.99999979,7.051e-05,2,"2026-03-13T16:10:46.488",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320745,1773418804155,"fUST",163.71,2e-05,2,"2026-03-13T16:20:04.155",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320746,1773418804490,"fUST",163.71,2e-05,2,"2026-03-13T16:20:04.490",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320747,1773418804924,"fUST",163.71,2e-05,2,"2026-03-13T16:20:04.924",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320748,1773418805567,"fUST",163.71,2e-05,2,"2026-03-13T16:20:05.567",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320749,1773418805607,"fUST",163.71,2e-05,2,"2026-03-13T16:20:05.607",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320750,1773418805962,"fUST",163.71,2e-05,2,"2026-03-13T16:20:05.962",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320751,1773418806306,"fUST",163.71,2e-05,2,"2026-03-13T16:20:06.306",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320752,1773418806657,"fUST",163.71,2e-05,2,"2026-03-13T16:20:06.657",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320753,1773418807122,"fUST",163.71,2e-05,2,"2026-03-13T16:20:07.122",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320754,1773418807350,"fUST",163.71,2e-05,2,"2026-03-13T16:20:07.350",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320755,1773418807722,"fUST",163.71,2e-05,2,"2026-03-13T16:20:07.722",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320756,1773418808070,"fUST",163.71,2e-05,2,"2026-03-13T16:20:08.070",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320757,1773418808405,"fUST",163.71,2e-05,2,"2026-03-13T16:20:08.405",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320759,1773419023444,"fUST",4919.15688529,2.001e-05,2,"2026-03-13T16:23:43.444",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320760,1773419042913,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:24:02.913",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320764,1773419259254,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:27:39.254",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320765,1773419282256,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:28:02.256",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320766,1773419304515,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:28:24.515",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320767,1773419328405,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:28:48.405",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320769,1773419350663,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:29:10.663",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320771,1773419372960,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:29:32.960",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320772,1773419395357,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:29:55.357",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320773,1773419402827,"fUST",501.32,2e-05,2,"2026-03-13T16:30:02.827",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320774,1773419404311,"fUST",501.32,2e-05,2,"2026-03-13T16:30:04.311",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320775,1773419404624,"fUST",501.32,2e-05,2,"2026-03-13T16:30:04.624",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320776,1773419404915,"fUST",501.32,2e-05,2,"2026-03-13T16:30:04.915",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320777,1773419405669,"fUST",501.32,2e-05,2,"2026-03-13T16:30:05.669",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320778,1773419405981,"fUST",501.32,2e-05,2,"2026-03-13T16:30:05.981",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320779,1773419406299,"fUST",501.32,2e-05,2,"2026-03-13T16:30:06.299",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320780,1773419406595,"fUST",501.32,2e-05,2,"2026-03-13T16:30:06.595",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320781,1773419406913,"fUST",501.32,2e-05,2,"2026-03-13T16:30:06.913",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320782,1773419407308,"fUST",501.32,2e-05,2,"2026-03-13T16:30:07.308",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320783,1773419407593,"fUST",501.32,2e-05,2,"2026-03-13T16:30:07.593",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320784,1773419408526,"fUST",501.32,2e-05,2,"2026-03-13T16:30:08.526",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320785,1773419408922,"fUST",501.32,2e-05,2,"2026-03-13T16:30:08.922",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320787,1773419417832,"fUST",5000.0,2.001e-05,2,"2026-03-13T16:30:17.832",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320788,1773419424814,"fUST",-855.0,2.036e-05,2,"2026-03-13T16:30:24.814",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320789,1773419424827,"fUST",-4145.0,2.036e-05,2,"2026-03-13T16:30:24.827",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320790,1773419424836,"fUST",-296.03911831,2.052e-05,2,"2026-03-13T16:30:24.836",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320791,1773419424846,"fUST",-300.0,2.099e-05,2,"2026-03-13T16:30:24.846",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320792,1773419424856,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:24.856",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320793,1773419424865,"fUST",-95.25088169,2.1e-05,2,"2026-03-13T16:30:24.865",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320815,1773419432409,"fUST",-68.45911831,2.1e-05,2,"2026-03-13T16:30:32.409",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320817,1773419432418,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.418",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320819,1773419432428,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.428",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320821,1773419432437,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.437",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320823,1773419432446,"fUST",-154.01088169,2.1e-05,2,"2026-03-13T16:30:32.446",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320825,1773419432458,"fUST",-9.69911831,2.1e-05,2,"2026-03-13T16:30:32.458",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320827,1773419432466,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.466",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320829,1773419432475,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.475",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320831,1773419432484,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.484",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320833,1773419432494,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.494",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320834,1773419432503,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.503",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320837,1773419432512,"fUST",-20.03088169,2.1e-05,2,"2026-03-13T16:30:32.512",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320839,1773419432524,"fUST",-143.67911831,2.1e-05,2,"2026-03-13T16:30:32.524",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320841,1773419432533,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.533",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320843,1773419432543,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.543",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320845,1773419432552,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.552",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320847,1773419432562,"fUST",-67.59253669,2.1e-05,2,"2026-03-13T16:30:32.562",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320849,1773419432574,"fUST",-96.11746331,2.1e-05,2,"2026-03-13T16:30:32.574",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320851,1773419432583,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.583",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320853,1773419432592,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.592",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320855,1773419432601,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.601",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320857,1773419432610,"fUST",-126.48853669,2.1e-05,2,"2026-03-13T16:30:32.610",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320859,1773419432622,"fUST",-37.22146331,2.1e-05,2,"2026-03-13T16:30:32.622",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320861,1773419432631,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.631",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320863,1773419432640,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.640",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320865,1773419432650,"fUST",-130.06664247,2.1e-05,2,"2026-03-13T16:30:32.650",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320867,1773419432661,"fUST",-33.64335753,2.1e-05,2,"2026-03-13T16:30:32.661",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320869,1773419432670,"fUST",-163.71,2.1e-05,2,"2026-03-13T16:30:32.670",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320871,1773419432679,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:32.679",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320873,1773419432688,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:32.688",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320875,1773419432697,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:32.697",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320877,1773419432707,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:32.707",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320879,1773419432716,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:32.716",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320881,1773419432725,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:32.725",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408320883,1773419432735,"fUST",-154.00082249,2.1e-05,2,"2026-03-13T16:30:32.735",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321023,1773419438935,"fUST",-347.31917751,2.1e-05,2,"2026-03-13T16:30:38.935",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321024,1773419438974,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:38.974",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321025,1773419438986,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:38.986",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321026,1773419438996,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:38.996",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321027,1773419439006,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.006",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321028,1773419439015,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.015",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321029,1773419439025,"fUST",-69.94789711,2.1e-05,2,"2026-03-13T16:30:39.025",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321030,1773419439037,"fUST",-431.37210289,2.1e-05,2,"2026-03-13T16:30:39.037",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321031,1773419439046,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.046",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321032,1773419439057,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.057",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321033,1773419439074,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.074",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321034,1773419439083,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.083",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321035,1773419439092,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.092",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321036,1773419439101,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.101",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321037,1773419439111,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.111",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321038,1773419439120,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.120",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321039,1773419439130,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.130",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321040,1773419439140,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.140",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321041,1773419439149,"fUST",-501.32,2.1e-05,2,"2026-03-13T16:30:39.149",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321042,1773419439160,"fUST",-500.0,2.138e-05,2,"2026-03-13T16:30:39.160",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321043,1773419439169,"fUST",-500.0,2.138e-05,2,"2026-03-13T16:30:39.169",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321044,1773419439179,"fUST",-463.97761665,2.138e-05,2,"2026-03-13T16:30:39.179",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321045,1773419439188,"fUST",-500.0,2.138e-05,2,"2026-03-13T16:30:39.188",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321046,1773419439198,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.198",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321047,1773419439207,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.207",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321048,1773419439216,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.216",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321049,1773419439226,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.226",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321050,1773419439235,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.235",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321051,1773419439245,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.245",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321052,1773419439255,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.255",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321053,1773419439264,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.264",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321054,1773419439274,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.274",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321055,1773419439284,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.284",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321056,1773419439293,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.293",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321057,1773419439302,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321058,1773419439313,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.313",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321059,1773419439323,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.323",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321060,1773419439332,"fUST",-300.0,2.141e-05,2,"2026-03-13T16:30:39.332",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321061,1773419439342,"fUST",-600.0,2.141e-05,2,"2026-03-13T16:30:39.342",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321062,1773419439351,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.351",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321063,1773419439361,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.361",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321064,1773419439370,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.370",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321065,1773419439380,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.380",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321066,1773419439390,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.390",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321067,1773419439400,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.400",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321068,1773419439410,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.410",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321069,1773419439419,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.419",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321070,1773419439429,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.429",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321071,1773419439438,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.438",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321072,1773419439448,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.448",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321073,1773419439457,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.457",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321074,1773419439467,"fUST",-163.71,2.2e-05,2,"2026-03-13T16:30:39.467",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321075,1773419439476,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.476",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321076,1773419439486,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.486",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321077,1773419439495,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.495",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321078,1773419439505,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.505",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321079,1773419439515,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.515",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321080,1773419439525,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.525",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321081,1773419439535,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.535",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321082,1773419439545,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:39.545",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321083,1773419439554,"fUST",-265.28094988,2.2e-05,2,"2026-03-13T16:30:39.554",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321084,1773419439567,"fUST",-236.03905012,2.2e-05,2,"2026-03-13T16:30:39.567",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321085,1773419439576,"fUST",-263.20294988,2.2e-05,2,"2026-03-13T16:30:39.576",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321111,1773419443746,"fUST",-5000.0,2.079e-05,2,"2026-03-13T16:30:43.746",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321113,1773419443756,"fUST",-238.11705012,2.2e-05,2,"2026-03-13T16:30:43.756",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321115,1773419443765,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:43.765",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321117,1773419443776,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:43.776",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321119,1773419443784,"fUST",-501.32,2.2e-05,2,"2026-03-13T16:30:43.784",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321121,1773419443794,"fUST",-420.0,2.309e-05,2,"2026-03-13T16:30:43.794",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321123,1773419443803,"fUST",-720.0,2.355e-05,2,"2026-03-13T16:30:43.803",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321125,1773419443812,"fUST",-400.97868007,2.539e-05,2,"2026-03-13T16:30:43.812",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321127,1773419443824,"fUST",-587.0,2.54e-05,2,"2026-03-13T16:30:43.824",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321129,1773419443833,"fUST",-864.0,2.591e-05,2,"2026-03-13T16:30:43.833",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321131,1773419443843,"fUST",-1000.0,2.685e-05,2,"2026-03-13T16:30:43.843",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321133,1773419443852,"fUST",-1000.0,2.685e-05,2,"2026-03-13T16:30:43.852",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321135,1773419443861,"fUST",-893.61329142,2.85e-05,2,"2026-03-13T16:30:43.861",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321137,1773419443873,"fUST",-106.38670858,2.85e-05,2,"2026-03-13T16:30:43.873",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321139,1773419443882,"fUST",-181.12683592,3.135e-05,2,"2026-03-13T16:30:43.882",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321142,1773419443910,"fUST",-818.87316408,3.135e-05,2,"2026-03-13T16:30:43.910",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321144,1773419443920,"fUST",-244.0,3.135e-05,2,"2026-03-13T16:30:43.920",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321146,1773419443931,"fUST",-1500.0,3.233e-05,2,"2026-03-13T16:30:43.931",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321148,1773419443941,"fUST",-1500.0,3.233e-05,2,"2026-03-13T16:30:43.941",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321150,1773419443951,"fUST",-1000.0,3.448e-05,2,"2026-03-13T16:30:43.951",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321152,1773419443960,"fUST",-492.0,3.448e-05,2,"2026-03-13T16:30:43.960",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321154,1773419443970,"fUST",-161.186224,3.534e-05,2,"2026-03-13T16:30:43.970",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321157,1773419443981,"fUST",-170.980547,3.622e-05,2,"2026-03-13T16:30:43.981",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321159,1773419443991,"fUST",-714.95979074,3.781e-05,2,"2026-03-13T16:30:43.991",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321195,1773419446780,"fUST",-1285.04020926,3.781e-05,2,"2026-03-13T16:30:46.780",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321196,1773419446791,"fUST",-2000.0,3.781e-05,2,"2026-03-13T16:30:46.791",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321197,1773419446801,"fUST",-1000.0,3.793e-05,2,"2026-03-13T16:30:46.801",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321198,1773419446810,"fUST",-791.0,3.793e-05,2,"2026-03-13T16:30:46.810",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321199,1773419446822,"fUST",-349.3261596,4.052e-05,2,"2026-03-13T16:30:46.822",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321200,1773419446832,"fUST",-489.45929018,4.172e-05,2,"2026-03-13T16:30:46.832",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321201,1773419446957,"fUST",-510.54070982,4.172e-05,2,"2026-03-13T16:30:46.957",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321202,1773419446968,"fUST",-1000.0,4.172e-05,2,"2026-03-13T16:30:46.968",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321203,1773419446978,"fUST",-161.186224,4.277e-05,2,"2026-03-13T16:30:46.978",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321204,1773419446988,"fUST",-1176.27306618,4.329e-05,2,"2026-03-13T16:30:46.988",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321205,1773419447003,"fUST",-1323.72693382,4.329e-05,2,"2026-03-13T16:30:47.003",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321206,1773419447013,"fUST",-2244.21901305,4.329e-05,2,"2026-03-13T16:30:47.013",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321210,1773420002930,"fUST",162.0,2e-05,2,"2026-03-13T16:40:02.930",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321242,1773420437146,"fUST",166.86234,1.864e-05,2,"2026-03-13T16:47:17.146",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321243,1773420604235,"fUST",155.44,2e-05,2,"2026-03-13T16:50:04.235",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321266,1773420631534,"fUST",-5000.0,2.058e-05,2,"2026-03-13T16:50:31.534",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321268,1773420631544,"fUST",-4381.21965074,2.079e-05,2,"2026-03-13T16:50:31.544",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321270,1773420631553,"fUST",-155.44,2.1e-05,2,"2026-03-13T16:50:31.553",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321272,1773420631562,"fUST",-155.44,2.1e-05,2,"2026-03-13T16:50:31.562",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321274,1773420631571,"fUST",-155.44,2.2e-05,2,"2026-03-13T16:50:31.571",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321276,1773420631580,"fUST",-155.44,2.2e-05,2,"2026-03-13T16:50:31.580",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321278,1773420631589,"fUST",-328.26355673,4.222e-05,2,"2026-03-13T16:50:31.589",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321280,1773420631598,"fUST",-300.0,4.327e-05,2,"2026-03-13T16:50:31.598",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321283,1773420631608,"fUST",-339.0,4.329e-05,2,"2026-03-13T16:50:31.608",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321285,1773420631618,"fUST",-339.0,4.329e-05,2,"2026-03-13T16:50:31.618",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321287,1773420631627,"fUST",-339.0,4.329e-05,2,"2026-03-13T16:50:31.627",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321288,1773420631636,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.636",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321290,1773420631646,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.646",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321292,1773420631661,"fUST",-166.0,4.329e-05,2,"2026-03-13T16:50:31.661",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321294,1773420631670,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.670",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321296,1773420631679,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.679",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321298,1773420631688,"fUST",-182.23409198,4.329e-05,2,"2026-03-13T16:50:31.688",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321301,1773420631698,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.698",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321303,1773420631707,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.707",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321304,1773420631716,"fUST",-339.0,4.329e-05,2,"2026-03-13T16:50:31.716",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321306,1773420631726,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.726",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321308,1773420631735,"fUST",-690.0,4.329e-05,2,"2026-03-13T16:50:31.735",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321310,1773420631745,"fUST",-339.0,4.329e-05,2,"2026-03-13T16:50:31.745",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321313,1773420631754,"fUST",-339.0,4.329e-05,2,"2026-03-13T16:50:31.754",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321315,1773420631763,"fUST",-469.42411251,4.329e-05,2,"2026-03-13T16:50:31.763",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321317,1773420631773,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.773",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321319,1773420631782,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.782",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321321,1773420631791,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.791",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321323,1773420631801,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.801",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321325,1773420631810,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.810",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321327,1773420631819,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.819",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321329,1773420631828,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.828",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321331,1773420631837,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.837",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321333,1773420631846,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.846",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321335,1773420631855,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.855",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321337,1773420631864,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.864",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321339,1773420631873,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.873",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321341,1773420631882,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.882",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321342,1773420631891,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.891",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321344,1773420631901,"fUST",-300.0,4.415e-05,2,"2026-03-13T16:50:31.901",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321346,1773420631910,"fUST",-600.0,4.502e-05,2,"2026-03-13T16:50:31.910",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321348,1773420631919,"fUST",-720.0,4.953e-05,2,"2026-03-13T16:50:31.919",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321350,1773420631928,"fUST",-5043.81634747,5e-05,2,"2026-03-13T16:50:31.928",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321352,1773420631937,"fUST",-5856.75518732,5.1e-05,2,"2026-03-13T16:50:31.937",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321355,1773420631954,"fUST",-1000.0,5.1e-05,2,"2026-03-13T16:50:31.954",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321373,1773420637615,"fUST",-586.23792826,5.1e-05,2,"2026-03-13T16:50:37.615",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321374,1773420637668,"fUST",-2421.6138012,5.1e-05,2,"2026-03-13T16:50:37.668",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321375,1773420637678,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.678",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321376,1773420637687,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.687",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321377,1773420637696,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.696",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321378,1773420637705,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.705",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321379,1773420637713,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.713",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321380,1773420637722,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.722",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321381,1773420637731,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.731",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321382,1773420637740,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.740",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321383,1773420637748,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.748",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321384,1773420637757,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.757",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321385,1773420637765,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.765",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321386,1773420637776,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.776",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321387,1773420637785,"fUST",-571.32837923,5.195e-05,2,"2026-03-13T16:50:37.785",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321388,1773420637794,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.794",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321389,1773420637803,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.803",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321390,1773420637811,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.811",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321391,1773420637820,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.820",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321392,1773420637830,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.830",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321393,1773420637839,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.839",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321394,1773420637848,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.848",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321395,1773420637857,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.857",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321396,1773420637867,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.867",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321397,1773420637877,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.877",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321398,1773420637886,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.886",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321399,1773420637895,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.895",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321400,1773420637905,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.905",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321401,1773420637914,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.914",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321402,1773420637922,"fUST",-500.0,5.195e-05,2,"2026-03-13T16:50:37.922",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321403,1773420637931,"fUST",-7926.57996427,5.197e-05,2,"2026-03-13T16:50:37.931",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321404,1773420637941,"fUST",-11077.29813632,5.2e-05,2,"2026-03-13T16:50:37.941",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321405,1773420637950,"fUST",-500.0,5.2e-05,2,"2026-03-13T16:50:37.950",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321406,1773420637959,"fUST",-500.0,5.2e-05,2,"2026-03-13T16:50:37.959",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321407,1773420637968,"fUST",-500.0,5.2e-05,2,"2026-03-13T16:50:37.968",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321408,1773420637977,"fUST",-12289.98935595,5.3e-05,2,"2026-03-13T16:50:37.977",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321409,1773420637986,"fUST",-151.0,5.3e-05,2,"2026-03-13T16:50:37.986",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321410,1773420637995,"fUST",-151.0,5.3e-05,2,"2026-03-13T16:50:37.995",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321411,1773420638005,"fUST",-151.0,5.3e-05,2,"2026-03-13T16:50:38.005",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321412,1773420638014,"fUST",-12388.39062153,5.4e-05,2,"2026-03-13T16:50:38.014",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321413,1773420638023,"fUST",-864.0,5.448e-05,2,"2026-03-13T16:50:38.023",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321414,1773420638033,"fUST",-500.0,5.479e-05,2,"2026-03-13T16:50:38.033",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321415,1773420638301,"fUST",-7926.57996424,5.655e-05,2,"2026-03-13T16:50:38.301",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321416,1773420638311,"fUST",-1217.8378836,5.989e-05,2,"2026-03-13T16:50:38.311",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321417,1773420638320,"fUST",-1000.0,5.993e-05,2,"2026-03-13T16:50:38.320",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321418,1773420638330,"fUST",-151.0,6.059e-05,2,"2026-03-13T16:50:38.330",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321419,1773420638339,"fUST",-7926.57996424,6.113e-05,2,"2026-03-13T16:50:38.339",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321420,1773420638349,"fUST",-151.0,6.113e-05,2,"2026-03-13T16:50:38.349",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321421,1773420638358,"fUST",-151.0,6.113e-05,2,"2026-03-13T16:50:38.358",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321422,1773420638368,"fUST",-267.82,6.195e-05,2,"2026-03-13T16:50:38.368",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321423,1773420638378,"fUST",-387.35099695,6.222e-05,2,"2026-03-13T16:50:38.378",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321424,1773420638387,"fUST",-500.0,6.259e-05,2,"2026-03-13T16:50:38.387",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321425,1773420638396,"fUST",-500.0,6.259e-05,2,"2026-03-13T16:50:38.396",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321426,1773420638406,"fUST",-500.0,6.259e-05,2,"2026-03-13T16:50:38.406",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321427,1773420638416,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.416",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321428,1773420638425,"fUST",-445.202766,6.374e-05,2,"2026-03-13T16:50:38.425",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321429,1773420638435,"fUST",-162.380719,6.374e-05,2,"2026-03-13T16:50:38.435",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321430,1773420638444,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.444",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321431,1773420638454,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.454",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321432,1773420638463,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.463",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321433,1773420638472,"fUST",-162.380719,6.374e-05,2,"2026-03-13T16:50:38.472",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321434,1773420638490,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.490",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321435,1773420638499,"fUST",-1957.856,6.374e-05,2,"2026-03-13T16:50:38.499",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321436,1773420638510,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.510",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321437,1773420638519,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.519",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321438,1773420638529,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.529",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321439,1773420638538,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.538",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321440,1773420638547,"fUST",-151.0,6.374e-05,2,"2026-03-13T16:50:38.547",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321441,1773420638556,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.556",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321442,1773420638567,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.567",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321443,1773420638576,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.576",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321444,1773420638586,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.586",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321445,1773420638595,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.595",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321446,1773420638604,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.604",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321447,1773420638613,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.613",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321448,1773420638623,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.623",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321449,1773420638633,"fUST",-500.0,6.374e-05,2,"2026-03-13T16:50:38.633",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321450,1773420638642,"fUST",-537.6845,6.374e-05,2,"2026-03-13T16:50:38.642",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321451,1773420638651,"fUST",-5376.845,6.374e-05,2,"2026-03-13T16:50:38.651",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321452,1773420638660,"fUST",-2150.738,6.374e-05,2,"2026-03-13T16:50:38.660",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321453,1773420638669,"fUST",-2030.296672,6.429e-05,2,"2026-03-13T16:50:38.669",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321454,1773420638679,"fUST",-5575.788265,6.429e-05,2,"2026-03-13T16:50:38.679",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321455,1773420638688,"fUST",-1719.21573007,6.484e-05,2,"2026-03-13T16:50:38.688",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321456,1773420638699,"fUST",-2286.96505186,6.484e-05,2,"2026-03-13T16:50:38.699",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321457,1773420638708,"fUST",-7926.57996424,6.57e-05,2,"2026-03-13T16:50:38.708",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321458,1773420638718,"fUST",-1000.0,6.592e-05,2,"2026-03-13T16:50:38.718",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321459,1773420638727,"fUST",-244.0,6.592e-05,2,"2026-03-13T16:50:38.727",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321460,1773420638737,"fUST",-6840.4321458,6.62e-05,2,"2026-03-13T16:50:38.737",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321461,1773420638747,"fUST",-500.0,6.663e-05,2,"2026-03-13T16:50:38.747",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321462,1773420638756,"fUST",-226.00909147,6.663e-05,2,"2026-03-13T16:50:38.756",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321463,1773420638766,"fUST",-500.0,6.663e-05,2,"2026-03-13T16:50:38.766",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321464,1773420638776,"fUST",-500.48869608,6.663e-05,2,"2026-03-13T16:50:38.776",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321465,1773420638785,"fUST",-151.0,6.687e-05,2,"2026-03-13T16:50:38.785",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321466,1773420638794,"fUST",-1000.0,6.807e-05,2,"2026-03-13T16:50:38.794",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321467,1773420638803,"fUST",-667.77796006,6.807e-05,2,"2026-03-13T16:50:38.803",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321468,1773420638813,"fUST",-1000.0,6.807e-05,2,"2026-03-13T16:50:38.813",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321469,1773420638822,"fUST",-500.0,6.823e-05,2,"2026-03-13T16:50:38.822",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321470,1773420638832,"fUST",-500.0,6.823e-05,2,"2026-03-13T16:50:38.832",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321471,1773420638842,"fUST",-184.765634,6.849e-05,2,"2026-03-13T16:50:38.842",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321472,1773420638852,"fUST",-151.0,6.849e-05,2,"2026-03-13T16:50:38.852",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321473,1773420638863,"fUST",-151.0,6.849e-05,2,"2026-03-13T16:50:38.863",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321474,1773420638872,"fUST",-151.0,6.849e-05,2,"2026-03-13T16:50:38.872",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321475,1773420638882,"fUST",-151.0,6.849e-05,2,"2026-03-13T16:50:38.882",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321476,1773420638891,"fUST",-151.0,6.849e-05,2,"2026-03-13T16:50:38.891",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321477,1773420638901,"fUST",-269.99413988,6.849e-05,2,"2026-03-13T16:50:38.901",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321478,1773420638910,"fUST",-2342.50033439,6.849e-05,2,"2026-03-13T16:50:38.910",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321479,1773420638920,"fUST",-1626.73634333,6.849e-05,2,"2026-03-13T16:50:38.920",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321480,1773420638929,"fUST",-1041.11125973,6.849e-05,2,"2026-03-13T16:50:38.929",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321481,1773420638939,"fUST",-585.6250836,6.849e-05,2,"2026-03-13T16:50:38.939",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321482,1773420638948,"fUST",-325.0219214,6.849e-05,2,"2026-03-13T16:50:38.948",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321483,1773420638957,"fUST",-9865.09915315,6.849e-05,2,"2026-03-13T16:50:38.957",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321484,1773420638966,"fUST",-8670.49730257,6.849e-05,2,"2026-03-13T16:50:38.966",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321485,1773420638975,"fUST",-7552.96653913,6.849e-05,2,"2026-03-13T16:50:38.975",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321486,1773420638985,"fUST",-6512.50686282,6.849e-05,2,"2026-03-13T16:50:38.985",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321487,1773420638995,"fUST",-5549.11827365,6.849e-05,2,"2026-03-13T16:50:38.995",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321488,1773420639005,"fUST",-4662.80077161,6.849e-05,2,"2026-03-13T16:50:39.005",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321489,1773420639015,"fUST",-3853.5543567,6.849e-05,2,"2026-03-13T16:50:39.015",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321490,1773420639025,"fUST",-3121.37902893,6.849e-05,2,"2026-03-13T16:50:39.025",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321491,1773420639035,"fUST",-2466.27478829,6.849e-05,2,"2026-03-13T16:50:39.035",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321492,1773420639045,"fUST",-1888.24163478,6.849e-05,2,"2026-03-13T16:50:39.045",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321493,1773420639055,"fUST",-1387.27956841,6.849e-05,2,"2026-03-13T16:50:39.055",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321494,1773420639065,"fUST",-963.38858917,6.849e-05,2,"2026-03-13T16:50:39.065",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321495,1773420639075,"fUST",-616.56869707,6.849e-05,2,"2026-03-13T16:50:39.075",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321496,1773420639085,"fUST",-346.8198921,6.849e-05,2,"2026-03-13T16:50:39.085",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321497,1773420639094,"fUST",-192.48504012,6.849e-05,2,"2026-03-13T16:50:39.094",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321498,1773420639104,"fUST",-7834.54415466,6.849e-05,2,"2026-03-13T16:50:39.104",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321499,1773420639113,"fUST",-6583.19335218,6.849e-05,2,"2026-03-13T16:50:39.113",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321500,1773420639122,"fUST",-5440.65566296,6.849e-05,2,"2026-03-13T16:50:39.122",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321501,1773420639131,"fUST",-4406.931087,6.849e-05,2,"2026-03-13T16:50:39.131",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321502,1773420639141,"fUST",-3482.01962429,6.849e-05,2,"2026-03-13T16:50:39.141",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321503,1773420639150,"fUST",-2665.92127485,6.849e-05,2,"2026-03-13T16:50:39.150",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321504,1773420639160,"fUST",-1958.63603867,6.849e-05,2,"2026-03-13T16:50:39.160",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321505,1773420639169,"fUST",-1360.16391574,6.849e-05,2,"2026-03-13T16:50:39.169",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321506,1773420639178,"fUST",-870.50490607,6.849e-05,2,"2026-03-13T16:50:39.178",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321507,1773420639187,"fUST",-489.65900967,6.849e-05,2,"2026-03-13T16:50:39.187",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321508,1773420639197,"fUST",-271.76075036,6.849e-05,2,"2026-03-13T16:50:39.197",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321509,1773420639207,"fUST",-500.0,6.852e-05,2,"2026-03-13T16:50:39.207",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321510,1773420639220,"fUST",-670.09299536,6.88e-05,2,"2026-03-13T16:50:39.220",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321511,1773420639231,"fUST",-372.27388631,6.899e-05,2,"2026-03-13T16:50:39.231",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321512,1773420639240,"fUST",-461.67526834,6.922e-05,2,"2026-03-13T16:50:39.240",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321513,1773420639250,"fUST",-168.3888056,6.922e-05,2,"2026-03-13T16:50:39.250",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321514,1773420639262,"fUST",-154.23404012,6.922e-05,2,"2026-03-13T16:50:39.262",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321515,1773420639271,"fUST",-557.5788265,6.922e-05,2,"2026-03-13T16:50:39.271",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321516,1773420639281,"fUST",-2230.315306,6.922e-05,2,"2026-03-13T16:50:39.281",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321517,1773420639291,"fUST",-1191.2764362,6.929e-05,2,"2026-03-13T16:50:39.291",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321518,1773420639301,"fUST",-1861.36943156,6.979e-05,2,"2026-03-13T16:50:39.301",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321519,1773420639311,"fUST",-500.0,6.979e-05,2,"2026-03-13T16:50:39.311",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321520,1773420639320,"fUST",-500.0,6.979e-05,2,"2026-03-13T16:50:39.320",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321521,1773420639329,"fUST",-7926.57996424,7.028e-05,2,"2026-03-13T16:50:39.329",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321522,1773420639339,"fUST",-2680.37198145,7.028e-05,2,"2026-03-13T16:50:39.339",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321523,1773420639348,"fUST",-500.0,7.05e-05,2,"2026-03-13T16:50:39.348",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321524,1773420639357,"fUST",-3648.28408586,7.078e-05,2,"2026-03-13T16:50:39.357",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321525,1773420639367,"fUST",-4765.1057448,7.127e-05,2,"2026-03-13T16:50:39.367",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321526,1773420639376,"fUST",-500.0,7.139e-05,2,"2026-03-13T16:50:39.376",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321527,1773420639386,"fUST",-599.59720109,7.173e-05,2,"2026-03-13T16:50:39.386",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321528,1773420639396,"fUST",-500.49975682,7.173e-05,2,"2026-03-13T16:50:39.396",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321529,1773420639407,"fUST",-500.29079759,7.173e-05,2,"2026-03-13T16:50:39.407",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321530,1773420639417,"fUST",-6024.8061213,7.177e-05,2,"2026-03-13T16:50:39.417",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321531,1773420639426,"fUST",-500.0,7.192e-05,2,"2026-03-13T16:50:39.426",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321532,1773420639436,"fUST",-500.0,7.192e-05,2,"2026-03-13T16:50:39.436",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321533,1773420639446,"fUST",-500.0,7.192e-05,2,"2026-03-13T16:50:39.446",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321534,1773420639455,"fUST",-59046.9888079,7.193e-05,2,"2026-03-13T16:50:39.455",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321535,1773420639467,"fUST",-500.0,7.199e-05,2,"2026-03-13T16:50:39.467",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321536,1773420639477,"fUST",-1000.0,7.211e-05,2,"2026-03-13T16:50:39.477",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321537,1773420639486,"fUST",-500.0,7.218e-05,2,"2026-03-13T16:50:39.486",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321538,1773420639496,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.496",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321539,1773420639506,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.506",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321540,1773420639516,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.516",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321541,1773420639525,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.525",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321542,1773420639534,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.534",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321543,1773420639544,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.544",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321544,1773420639553,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.553",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321545,1773420639562,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.562",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321546,1773420639571,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.571",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321547,1773420639580,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.580",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321548,1773420639590,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.590",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321549,1773420639599,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.599",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321550,1773420639609,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.609",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321551,1773420639618,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.618",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321552,1773420639627,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.627",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321553,1773420639636,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.636",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321554,1773420639646,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.646",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321555,1773420639656,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.656",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321556,1773420639665,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.665",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321557,1773420639675,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.675",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321558,1773420639684,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.684",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321559,1773420639693,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.693",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321560,1773420639703,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.703",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321561,1773420639713,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.713",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321562,1773420639723,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.723",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321563,1773420639733,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.733",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321564,1773420639742,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.742",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321565,1773420639751,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.751",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321566,1773420639761,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.761",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321567,1773420639771,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.771",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321568,1773420639780,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.780",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321569,1773420639790,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.790",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321570,1773420639799,"fUST",-339.0,7.219e-05,2,"2026-03-13T16:50:39.799",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321571,1773420639808,"fUST",-197.62149502,7.219e-05,2,"2026-03-13T16:50:39.808",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321572,1773420639817,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.817",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321573,1773420639826,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.826",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321574,1773420639835,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.835",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321575,1773420639844,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.844",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321576,1773420639854,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.854",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321577,1773420639863,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.863",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321579,1773420639873,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.873",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321580,1773420639882,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.882",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321582,1773420639891,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.891",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321583,1773420639901,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.901",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321584,1773420639910,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.910",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321585,1773420639919,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.919",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321586,1773420639929,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.929",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321587,1773420639939,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.939",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321588,1773420639948,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.948",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321589,1773420639957,"fUST",-351.0,7.223e-05,2,"2026-03-13T16:50:39.957",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321590,1773420639966,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.966",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321591,1773420639975,"fUST",-467.67273349,7.223e-05,2,"2026-03-13T16:50:39.975",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321593,1773420639985,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:39.985",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321594,1773420639994,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:39.994",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321595,1773420640004,"fUST",-339.0,7.223e-05,2,"2026-03-13T16:50:40.004",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321596,1773420640013,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.013",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321597,1773420640022,"fUST",-446.12652482,7.223e-05,2,"2026-03-13T16:50:40.022",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321598,1773420640033,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.033",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321599,1773420640043,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.043",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321600,1773420640052,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.052",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321601,1773420640063,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.063",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321602,1773420640072,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.072",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321603,1773420640083,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.083",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321604,1773420640093,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.093",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321605,1773420640102,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.102",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321606,1773420640112,"fUST",-690.0,7.223e-05,2,"2026-03-13T16:50:40.112",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321607,1773420640122,"fUST",-544.8132352,7.223e-05,2,"2026-03-13T16:50:40.122",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321608,1773420640132,"fUST",-1000.0,7.251e-05,2,"2026-03-13T16:50:40.132",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321609,1773420640142,"fUST",-492.0,7.251e-05,2,"2026-03-13T16:50:40.142",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321610,1773420640153,"fUST",-478.63952807,7.288e-05,2,"2026-03-13T16:50:40.153",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321611,1773420640163,"fUST",-478.63952807,7.342e-05,2,"2026-03-13T16:50:40.163",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321612,1773420640172,"fUST",-1500.0,7.355e-05,2,"2026-03-13T16:50:40.172",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321613,1773420640182,"fUST",-1500.0,7.355e-05,2,"2026-03-13T16:50:40.182",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321614,1773420640192,"fUST",-478.63952807,7.37e-05,2,"2026-03-13T16:50:40.192",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321615,1773420640206,"fUST",-478.63952807,7.397e-05,2,"2026-03-13T16:50:40.206",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321616,1773420640219,"fUST",-2195.0,7.423e-05,2,"2026-03-13T16:50:40.219",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321617,1773420640229,"fUST",-640.0,7.423e-05,2,"2026-03-13T16:50:40.229",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321618,1773420640239,"fUST",-155.07,7.423e-05,2,"2026-03-13T16:50:40.239",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321619,1773420640250,"fUST",-1892.11206021,7.448e-05,2,"2026-03-13T16:50:40.250",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321620,1773420640261,"fUST",-478.63952807,7.452e-05,2,"2026-03-13T16:50:40.261",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321621,1773420640272,"fUST",-478.75725327,7.47e-05,2,"2026-03-13T16:50:40.272",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321622,1773420640282,"fUST",-174.61919141,7.47e-05,2,"2026-03-13T16:50:40.282",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321623,1773420640293,"fUST",-578.20924308,7.47e-05,2,"2026-03-13T16:50:40.293",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321624,1773420640302,"fUST",-2312.83697232,7.47e-05,2,"2026-03-13T16:50:40.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321625,1773420640312,"fUST",-478.63952807,7.479e-05,2,"2026-03-13T16:50:40.312",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321626,1773420640322,"fUST",-478.63952807,7.507e-05,2,"2026-03-13T16:50:40.322",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321627,1773420640332,"fUST",-478.63952807,7.534e-05,2,"2026-03-13T16:50:40.332",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321628,1773420640342,"fUST",-478.63952807,7.589e-05,2,"2026-03-13T16:50:40.342",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321629,1773420640351,"fUST",-478.63952807,7.616e-05,2,"2026-03-13T16:50:40.351",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321630,1773420640361,"fUST",-478.63952807,7.644e-05,2,"2026-03-13T16:50:40.361",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321631,1773420640371,"fUST",-478.63952807,7.699e-05,2,"2026-03-13T16:50:40.371",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321632,1773420640380,"fUST",-168.3888056,7.743e-05,2,"2026-03-13T16:50:40.380",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321633,1773420640390,"fUST",-1500.0,7.758e-05,2,"2026-03-13T16:50:40.390",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321634,1773420640400,"fUST",-500.0,7.799e-05,2,"2026-03-13T16:50:40.400",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321635,1773420640410,"fUST",-787.0,7.9e-05,2,"2026-03-13T16:50:40.410",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321636,1773420640420,"fUST",-2000.0,7.903e-05,2,"2026-03-13T16:50:40.420",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321637,1773420640429,"fUST",-2000.0,7.903e-05,2,"2026-03-13T16:50:40.429",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321638,1773420640439,"fUST",-150.0,7.938e-05,2,"2026-03-13T16:50:40.439",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321639,1773420640448,"fUST",-150.0,7.938e-05,2,"2026-03-13T16:50:40.448",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321640,1773420640458,"fUST",-150.093,7.938e-05,2,"2026-03-13T16:50:40.458",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321641,1773420640467,"fUST",-151.806,7.938e-05,2,"2026-03-13T16:50:40.467",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321642,1773420640476,"fUST",-1000.0,7.976e-05,2,"2026-03-13T16:50:40.476",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321643,1773420640486,"fUST",-791.0,7.976e-05,2,"2026-03-13T16:50:40.486",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321644,1773420640496,"fUST",-2000.0,8e-05,2,"2026-03-13T16:50:40.496",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321645,1773420640506,"fUST",-496.47127164,8.018e-05,2,"2026-03-13T16:50:40.506",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321646,1773420640515,"fUST",-181.08010149,8.018e-05,2,"2026-03-13T16:50:40.515",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321647,1773420640525,"fUST",-599.60298507,8.018e-05,2,"2026-03-13T16:50:40.525",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321648,1773420640535,"fUST",-2398.4119403,8.018e-05,2,"2026-03-13T16:50:40.535",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321649,1773420640544,"fUST",-500.0,8.19e-05,2,"2026-03-13T16:50:40.544",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321650,1773420640554,"fUST",-331.7501667,8.19e-05,2,"2026-03-13T16:50:40.554",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321651,1773420640564,"fUST",-500.0,8.191e-05,2,"2026-03-13T16:50:40.564",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321652,1773420640573,"fUST",-148261.21509182,8.191e-05,2,"2026-03-13T16:50:40.573",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321653,1773420640583,"fUST",-158.0,8.2e-05,2,"2026-03-13T16:50:40.583",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321654,1773420640592,"fUST",-156.16792739,8.219e-05,2,"2026-03-13T16:50:40.592",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321655,1773420640602,"fUST",-158.77726265,8.219e-05,2,"2026-03-13T16:50:40.602",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321656,1773420640611,"fUST",-173.71062214,8.219e-05,2,"2026-03-13T16:50:40.611",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321657,1773420640620,"fUST",-151.73278917,8.219e-05,2,"2026-03-13T16:50:40.620",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321658,1773420640630,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.630",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321659,1773420640640,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.640",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321660,1773420640650,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.650",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321661,1773420640660,"fUST",-240.15493389,8.219e-05,2,"2026-03-13T16:50:40.660",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321662,1773420640671,"fUST",-289.60823028,8.219e-05,2,"2026-03-13T16:50:40.671",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321663,1773420640680,"fUST",-772.0,8.219e-05,2,"2026-03-13T16:50:40.680",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321664,1773420640690,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.690",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321665,1773420640700,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.700",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321666,1773420640710,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.710",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321667,1773420640719,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.719",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321668,1773420640730,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.730",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321669,1773420640740,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.740",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321670,1773420640751,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.751",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321671,1773420640763,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.763",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321672,1773420640773,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.773",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321673,1773420640783,"fUST",-399.43842636,8.219e-05,2,"2026-03-13T16:50:40.783",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321674,1773420640792,"fUST",-500.0,8.219e-05,2,"2026-03-13T16:50:40.792",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321675,1773420640802,"fUST",-405.22449813,8.219e-05,2,"2026-03-13T16:50:40.802",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321676,1773420640811,"fUST",-446.43843716,8.222e-05,2,"2026-03-13T16:50:40.811",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321677,1773420640821,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.821",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321678,1773420640831,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.831",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321679,1773420640841,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.841",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321680,1773420640851,"fUST",-772.0,8.274e-05,2,"2026-03-13T16:50:40.851",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321681,1773420640860,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.860",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321682,1773420640870,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.870",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321683,1773420640879,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.879",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321684,1773420640889,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.889",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321685,1773420640898,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.898",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321686,1773420640908,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.908",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321687,1773420640917,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.917",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321688,1773420640928,"fUST",-500.0,8.274e-05,2,"2026-03-13T16:50:40.928",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321689,1773420640938,"fUST",-2000.0,8.306e-05,2,"2026-03-13T16:50:40.938",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321690,1773420640947,"fUST",-500.0,8.329e-05,2,"2026-03-13T16:50:40.947",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321691,1773420640957,"fUST",-493.12421228,8.329e-05,2,"2026-03-13T16:50:40.957",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321692,1773420640968,"fUST",-500.0,8.329e-05,2,"2026-03-13T16:50:40.968",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321693,1773420640978,"fUST",-772.0,8.329e-05,2,"2026-03-13T16:50:40.978",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321694,1773420640988,"fUST",-500.0,8.329e-05,2,"2026-03-13T16:50:40.988",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321695,1773420640997,"fUST",-500.0,8.329e-05,2,"2026-03-13T16:50:40.997",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321696,1773420641007,"fUST",-273.67381979,8.329e-05,2,"2026-03-13T16:50:41.007",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321697,1773420641016,"fUST",-186.89935515,8.329e-05,2,"2026-03-13T16:50:41.016",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321698,1773420641025,"fUST",-600.56315041,8.329e-05,2,"2026-03-13T16:50:41.025",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321699,1773420641035,"fUST",-500.0,8.329e-05,2,"2026-03-13T16:50:41.035",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321700,1773420641045,"fUST",-566.50733705,8.329e-05,2,"2026-03-13T16:50:41.045",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321701,1773420641054,"fUST",-632.68755805,8.329e-05,2,"2026-03-13T16:50:41.054",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321702,1773420641064,"fUST",-500.0,8.329e-05,2,"2026-03-13T16:50:41.064",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321703,1773420641073,"fUST",-172.63016517,8.329e-05,2,"2026-03-13T16:50:41.073",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321704,1773420641083,"fUST",-500.0,8.329e-05,2,"2026-03-13T16:50:41.083",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321705,1773420641093,"fUST",-500.0,8.383e-05,2,"2026-03-13T16:50:41.093",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321706,1773420641103,"fUST",-500.0,8.383e-05,2,"2026-03-13T16:50:41.103",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321707,1773420641112,"fUST",-772.0,8.383e-05,2,"2026-03-13T16:50:41.112",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321708,1773420641121,"fUST",-500.0,8.383e-05,2,"2026-03-13T16:50:41.121",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321709,1773420641131,"fUST",-500.0,8.383e-05,2,"2026-03-13T16:50:41.131",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321710,1773420641140,"fUST",-500.0,8.383e-05,2,"2026-03-13T16:50:41.140",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321711,1773420641151,"fUST",-500.0,8.383e-05,2,"2026-03-13T16:50:41.151",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321712,1773420641160,"fUST",-500.0,8.383e-05,2,"2026-03-13T16:50:41.160",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321713,1773420641170,"fUST",-500.0,8.438e-05,2,"2026-03-13T16:50:41.170",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321714,1773420641180,"fUST",-500.0,8.438e-05,2,"2026-03-13T16:50:41.180",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321715,1773420641190,"fUST",-772.0,8.438e-05,2,"2026-03-13T16:50:41.190",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321716,1773420641199,"fUST",-295.8226361,8.438e-05,2,"2026-03-13T16:50:41.199",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321717,1773420641210,"fUST",-500.0,8.438e-05,2,"2026-03-13T16:50:41.210",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321718,1773420641223,"fUST",-500.0,8.438e-05,2,"2026-03-13T16:50:41.223",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321719,1773420641233,"fUST",-157.63602865,8.438e-05,2,"2026-03-13T16:50:41.233",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321720,1773420641243,"fUST",-500.0,8.438e-05,2,"2026-03-13T16:50:41.243",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321721,1773420641255,"fUST",-500.0,8.438e-05,2,"2026-03-13T16:50:41.255",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321722,1773420641265,"fUST",-2500.0,8.451e-05,2,"2026-03-13T16:50:41.265",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321723,1773420641274,"fUST",-2500.0,8.451e-05,2,"2026-03-13T16:50:41.274",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321724,1773420641283,"fUST",-13543.15275119,8.457e-05,2,"2026-03-13T16:50:41.283",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321725,1773420641295,"fUST",-611.5401322,8.493e-05,2,"2026-03-13T16:50:41.295",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321726,1773420641304,"fUST",-199.35880581,8.493e-05,2,"2026-03-13T16:50:41.304",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321727,1773420641313,"fUST",-500.0,8.493e-05,2,"2026-03-13T16:50:41.313",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321728,1773420641323,"fUST",-772.0,8.493e-05,2,"2026-03-13T16:50:41.323",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321729,1773420641332,"fUST",-500.0,8.493e-05,2,"2026-03-13T16:50:41.332",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321730,1773420641342,"fUST",-214.34937147,8.493e-05,2,"2026-03-13T16:50:41.342",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321731,1773420641351,"fUST",-500.0,8.493e-05,2,"2026-03-13T16:50:41.351",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321732,1773420641360,"fUST",-500.0,8.493e-05,2,"2026-03-13T16:50:41.360",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321733,1773420641371,"fUST",-500.0,8.493e-05,2,"2026-03-13T16:50:41.371",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321734,1773420641380,"fUST",-500.0,8.493e-05,2,"2026-03-13T16:50:41.380",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321735,1773420641391,"fUST",-500.0,8.548e-05,2,"2026-03-13T16:50:41.391",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321736,1773420641401,"fUST",-772.0,8.548e-05,2,"2026-03-13T16:50:41.401",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321737,1773420641411,"fUST",-500.0,8.548e-05,2,"2026-03-13T16:50:41.411",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321738,1773420641420,"fUST",-500.0,8.548e-05,2,"2026-03-13T16:50:41.420",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321739,1773420641430,"fUST",-444.60418314,8.548e-05,2,"2026-03-13T16:50:41.430",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321740,1773420641440,"fUST",-500.0,8.548e-05,2,"2026-03-13T16:50:41.440",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321741,1773420641450,"fUST",-514.84070869,8.566e-05,2,"2026-03-13T16:50:41.450",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321742,1773420641459,"fUST",-187.78006525,8.566e-05,2,"2026-03-13T16:50:41.459",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321743,1773420641469,"fUST",-621.78829552,8.566e-05,2,"2026-03-13T16:50:41.469",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321744,1773420641478,"fUST",-2487.15318209,8.566e-05,2,"2026-03-13T16:50:41.478",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321745,1773420641488,"fUST",-500.0,8.603e-05,2,"2026-03-13T16:50:41.488",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321746,1773420641498,"fUST",-772.0,8.603e-05,2,"2026-03-13T16:50:41.498",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321747,1773420641507,"fUST",-500.0,8.603e-05,2,"2026-03-13T16:50:41.507",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321748,1773420641516,"fUST",-500.0,8.603e-05,2,"2026-03-13T16:50:41.516",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321749,1773420641526,"fUST",-199.45190182,8.603e-05,2,"2026-03-13T16:50:41.526",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321750,1773420641536,"fUST",-500.0,8.657e-05,2,"2026-03-13T16:50:41.536",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321751,1773420641545,"fUST",-772.0,8.657e-05,2,"2026-03-13T16:50:41.545",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321752,1773420641555,"fUST",-627.27258677,8.657e-05,2,"2026-03-13T16:50:41.555",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321753,1773420641564,"fUST",-414.56678396,8.657e-05,2,"2026-03-13T16:50:41.564",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321754,1773420641574,"fUST",-190.99312253,8.685e-05,2,"2026-03-13T16:50:41.574",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321755,1773420641584,"fUST",-217.66587791,8.712e-05,2,"2026-03-13T16:50:41.584",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321756,1773420641594,"fUST",-772.0,8.712e-05,2,"2026-03-13T16:50:41.594",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321757,1773420641604,"fUST",-772.0,8.767e-05,2,"2026-03-13T16:50:41.604",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321758,1773420641614,"fUST",-500.0,8.767e-05,2,"2026-03-13T16:50:41.614",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321759,1773420641624,"fUST",-1000.0,8.774e-05,2,"2026-03-13T16:50:41.624",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321760,1773420641633,"fUST",-1000.0,8.774e-05,2,"2026-03-13T16:50:41.633",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321761,1773420641642,"fUST",-158.0,8.8e-05,2,"2026-03-13T16:50:41.642",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321762,1773420641652,"fUST",-273.16772571,8.816e-05,2,"2026-03-13T16:50:41.652",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321763,1773420641662,"fUST",-772.0,8.822e-05,2,"2026-03-13T16:50:41.662",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321764,1773420641673,"fUST",-188.48582678,8.854e-05,2,"2026-03-13T16:50:41.673",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321765,1773420641682,"fUST",-2500.0,8.854e-05,2,"2026-03-13T16:50:41.682",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321766,1773420641692,"fUST",-772.0,8.877e-05,2,"2026-03-13T16:50:41.692",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321767,1773420641702,"fUST",-3267.502766,8.904e-05,2,"2026-03-13T16:50:41.702",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321768,1773420641712,"fUST",-772.0,8.931e-05,2,"2026-03-13T16:50:41.712",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321769,1773420641722,"fUST",-300.0,8.973e-05,2,"2026-03-13T16:50:41.722",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321770,1773420641732,"fUST",-772.0,8.986e-05,2,"2026-03-13T16:50:41.732",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321771,1773420641743,"fUST",-3000.0,8.999e-05,2,"2026-03-13T16:50:41.743",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321772,1773420641752,"fUST",-3000.0,8.999e-05,2,"2026-03-13T16:50:41.752",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321773,1773420641762,"fUST",-5086.40465996,9e-05,2,"2026-03-13T16:50:41.762",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321774,1773420641771,"fUST",-2000.0,9e-05,2,"2026-03-13T16:50:41.771",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321775,1773420641780,"fUST",-158.0,9e-05,2,"2026-03-13T16:50:41.780",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321776,1773420641789,"fUST",-5000.0,9e-05,2,"2026-03-13T16:50:41.789",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321777,1773420641799,"fUST",-5000.0,9e-05,2,"2026-03-13T16:50:41.799",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321778,1773420641808,"fUST",-5000.0,9e-05,2,"2026-03-13T16:50:41.808",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321779,1773420641818,"fUST",-5000.0,9e-05,2,"2026-03-13T16:50:41.818",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321780,1773420641827,"fUST",-5000.0,9e-05,2,"2026-03-13T16:50:41.827",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321781,1773420641837,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.837",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321782,1773420641846,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.846",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321783,1773420641856,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.856",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321784,1773420641866,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.866",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321785,1773420641875,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.875",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321786,1773420641883,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.883",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321787,1773420641893,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.893",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321788,1773420641903,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.903",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321789,1773420641913,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.913",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321790,1773420641923,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.923",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321791,1773420641932,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.932",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321792,1773420641941,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.941",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321793,1773420641951,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.951",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321794,1773420641960,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.960",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321795,1773420641970,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.970",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321796,1773420641979,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.979",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321797,1773420641988,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.988",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321798,1773420641997,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:41.997",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321799,1773420642007,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.007",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321800,1773420642018,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.018",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321801,1773420642027,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.027",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321802,1773420642038,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.038",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321803,1773420642049,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.049",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321804,1773420642059,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.059",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321805,1773420642068,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.068",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321806,1773420642078,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.078",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321807,1773420642087,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.087",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321808,1773420642097,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.097",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321809,1773420642106,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.106",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321810,1773420642115,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.115",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321811,1773420642124,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.124",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321812,1773420642134,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.134",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321813,1773420642143,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.143",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321814,1773420642153,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.153",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321815,1773420642162,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.162",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321816,1773420642172,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.172",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321817,1773420642182,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.182",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321818,1773420642191,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.191",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321819,1773420642202,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.202",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321820,1773420642213,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.213",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321821,1773420642225,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.225",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321822,1773420642235,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.235",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321823,1773420642244,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.244",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321824,1773420642255,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.255",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321825,1773420642264,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.264",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321826,1773420642274,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.274",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321828,1773420642284,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.284",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321830,1773420642296,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.296",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321832,1773420642305,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.305",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321834,1773420642315,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.315",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321835,1773420642325,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.325",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321836,1773420642335,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.335",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321837,1773420642344,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.344",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321866,1773420642543,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.543",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321867,1773420642580,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.580",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321868,1773420642590,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.590",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321869,1773420642599,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.599",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321870,1773420642608,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.608",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321871,1773420642618,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.618",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321872,1773420642627,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.627",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321873,1773420642637,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.637",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321874,1773420642647,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.647",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321875,1773420642657,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.657",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321876,1773420642666,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.666",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321878,1773420642676,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.676",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321879,1773420642686,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.686",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321880,1773420642695,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.695",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321881,1773420642706,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.706",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321882,1773420642717,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.717",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321883,1773420642727,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.727",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321884,1773420642739,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.739",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321885,1773420642749,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.749",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321886,1773420642758,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.758",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321887,1773420642767,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.767",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321888,1773420642777,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.777",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321889,1773420642787,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.787",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321890,1773420642797,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.797",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321891,1773420642807,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.807",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321892,1773420642817,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.817",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321893,1773420642827,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.827",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321894,1773420642836,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.836",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321895,1773420642846,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.846",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321896,1773420642855,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.855",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321897,1773420642864,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.864",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321898,1773420642874,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.874",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321899,1773420642884,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.884",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321900,1773420642893,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.893",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321901,1773420642903,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.903",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321902,1773420642912,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.912",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321903,1773420642921,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.921",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321904,1773420642931,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.931",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321905,1773420642940,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.940",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321906,1773420642950,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.950",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321907,1773420642960,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.960",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321908,1773420642969,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.969",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321909,1773420642979,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.979",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321910,1773420642989,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.989",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321911,1773420642999,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:42.999",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321912,1773420643008,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:43.008",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321913,1773420643018,"fUST",-500.0,9e-05,2,"2026-03-13T16:50:43.018",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321914,1773420643028,"fUST",-6985.38703055,9e-05,2,"2026-03-13T16:50:43.028",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321915,1773420643037,"fUST",-3267.502766,9.015e-05,2,"2026-03-13T16:50:43.037",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321916,1773420643048,"fUST",-5018.89903998,9.025e-05,2,"2026-03-13T16:50:43.048",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321917,1773420643057,"fUST",-5000.0,9.025e-05,2,"2026-03-13T16:50:43.057",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321918,1773420643067,"fUST",-5000.0,9.025e-05,2,"2026-03-13T16:50:43.067",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321919,1773420643077,"fUST",-5000.0,9.025e-05,2,"2026-03-13T16:50:43.077",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321920,1773420643087,"fUST",-5000.0,9.025e-05,2,"2026-03-13T16:50:43.087",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321921,1773420643097,"fUST",-772.0,9.041e-05,2,"2026-03-13T16:50:43.097",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321922,1773420643106,"fUST",-500.0,9.041e-05,2,"2026-03-13T16:50:43.106",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321923,1773420643116,"fUST",-772.0,9.096e-05,2,"2026-03-13T16:50:43.116",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321924,1773420643125,"fUST",-174.61919141,9.112e-05,2,"2026-03-13T16:50:43.125",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321925,1773420643137,"fUST",-281.70137746,9.114e-05,2,"2026-03-13T16:50:43.137",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321926,1773420643147,"fUST",-194.72792766,9.114e-05,2,"2026-03-13T16:50:43.147",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321927,1773420643157,"fUST",-644.79446246,9.114e-05,2,"2026-03-13T16:50:43.157",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321928,1773420643167,"fUST",-2579.17784983,9.114e-05,2,"2026-03-13T16:50:43.167",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321929,1773420643178,"fUST",-3267.502766,9.127e-05,2,"2026-03-13T16:50:43.178",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321930,1773420643188,"fUST",-267.82,9.129e-05,2,"2026-03-13T16:50:43.188",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321931,1773420643199,"fUST",-772.0,9.151e-05,2,"2026-03-13T16:50:43.199",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321932,1773420643209,"fUST",-772.0,9.205e-05,2,"2026-03-13T16:50:43.209",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321933,1773420643221,"fUST",-3267.502766,9.238e-05,2,"2026-03-13T16:50:43.221",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321934,1773420643231,"fUST",-772.0,9.26e-05,2,"2026-03-13T16:50:43.231",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321935,1773420643241,"fUST",-772.0,9.315e-05,2,"2026-03-13T16:50:43.241",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321936,1773420643250,"fUST",-500.0,9.315e-05,2,"2026-03-13T16:50:43.250",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321937,1773420643263,"fUST",-3267.502766,9.349e-05,2,"2026-03-13T16:50:43.263",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321938,1773420643273,"fUST",-772.0,9.37e-05,2,"2026-03-13T16:50:43.273",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321939,1773420643282,"fUST",-3000.0,9.402e-05,2,"2026-03-13T16:50:43.282",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321940,1773420643292,"fUST",-772.0,9.424e-05,2,"2026-03-13T16:50:43.292",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321941,1773420643302,"fUST",-792.38275315,9.479e-05,2,"2026-03-13T16:50:43.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321942,1773420643311,"fUST",-600.0,9.521e-05,2,"2026-03-13T16:50:43.311",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321943,1773420643321,"fUST",-3500.0,9.547e-05,2,"2026-03-13T16:50:43.321",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321944,1773420643331,"fUST",-3500.0,9.547e-05,2,"2026-03-13T16:50:43.331",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321945,1773420643340,"fUST",-500.0,9.561e-05,2,"2026-03-13T16:50:43.340",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321946,1773420643349,"fUST",-165.55,9.569e-05,2,"2026-03-13T16:50:43.349",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321947,1773420643359,"fUST",-500.0,9.589e-05,2,"2026-03-13T16:50:43.359",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321948,1773420643369,"fUST",-151.0,9.589e-05,2,"2026-03-13T16:50:43.369",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321949,1773420643379,"fUST",-151.0,9.589e-05,2,"2026-03-13T16:50:43.379",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321950,1773420643388,"fUST",-151.0,9.589e-05,2,"2026-03-13T16:50:43.388",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321951,1773420643398,"fUST",-154.46636,9.589e-05,2,"2026-03-13T16:50:43.398",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321952,1773420643407,"fUST",-306.81123592,9.59e-05,2,"2026-03-13T16:50:43.407",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321953,1773420643418,"fUST",-800.0,9.62e-05,2,"2026-03-13T16:50:43.418",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321954,1773420643428,"fUST",-559.71798088,9.633e-05,2,"2026-03-13T16:50:43.428",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321955,1773420643439,"fUST",-800.0,9.646e-05,2,"2026-03-13T16:50:43.439",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321956,1773420643450,"fUST",-1000.0,9.651e-05,2,"2026-03-13T16:50:43.450",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321957,1773420643460,"fUST",-1000.0,9.651e-05,2,"2026-03-13T16:50:43.460",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321958,1773420643470,"fUST",-579.0,9.651e-05,2,"2026-03-13T16:50:43.470",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321959,1773420643480,"fUST",-201.93286099,9.662e-05,2,"2026-03-13T16:50:43.480",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321960,1773420643489,"fUST",-668.65185757,9.662e-05,2,"2026-03-13T16:50:43.489",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321961,1773420643499,"fUST",-2674.60743027,9.662e-05,2,"2026-03-13T16:50:43.499",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321962,1773420643509,"fUST",-800.0,9.665e-05,2,"2026-03-13T16:50:43.509",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321963,1773420643520,"fUST",-218.58662236,9.688e-05,2,"2026-03-13T16:50:43.520",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321964,1773420643530,"fUST",-800.0,9.69e-05,2,"2026-03-13T16:50:43.530",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321965,1773420643541,"fUST",-331.9,9.69e-05,2,"2026-03-13T16:50:43.541",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321966,1773420643551,"fUST",-800.0,9.702e-05,2,"2026-03-13T16:50:43.551",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321967,1773420643561,"fUST",-554.73083502,9.714e-05,2,"2026-03-13T16:50:43.561",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321968,1773420643572,"fUST",-800.0,9.724e-05,2,"2026-03-13T16:50:43.572",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321969,1773420643582,"fUST",-258.60617444,9.725e-05,2,"2026-03-13T16:50:43.582",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321970,1773420643592,"fUST",-800.0,9.743e-05,2,"2026-03-13T16:50:43.592",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321971,1773420643601,"fUST",-331.9,9.744e-05,2,"2026-03-13T16:50:43.601",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321972,1773420643611,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.611",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321973,1773420643620,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.620",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321974,1773420643629,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.629",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321975,1773420643639,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.639",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321976,1773420643649,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.649",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321977,1773420643659,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.659",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321978,1773420643669,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.669",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321979,1773420643678,"fUST",-3000.0,9.75e-05,7,"2026-03-13T16:50:43.678",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321980,1773420643688,"fUST",-2661.0,9.75e-05,7,"2026-03-13T16:50:43.688",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321981,1773420643699,"fUST",-1700.0,9.75e-05,7,"2026-03-13T16:50:43.699",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321982,1773420643709,"fUST",-1700.0,9.75e-05,7,"2026-03-13T16:50:43.709",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321983,1773420643719,"fUST",-1407.0,9.75e-05,7,"2026-03-13T16:50:43.719",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321984,1773420643729,"fUST",-800.0,9.768e-05,2,"2026-03-13T16:50:43.729",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321985,1773420643739,"fUST",-800.0,9.783e-05,2,"2026-03-13T16:50:43.739",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321986,1773420643749,"fUST",-331.9,9.797e-05,2,"2026-03-13T16:50:43.749",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321987,1773420643760,"fUST",-158.0,9.8e-05,2,"2026-03-13T16:50:43.760",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321988,1773420643770,"fUST",-158.0,9.8e-05,2,"2026-03-13T16:50:43.770",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321989,1773420643780,"fUST",-158.0,9.8e-05,2,"2026-03-13T16:50:43.780",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321990,1773420643790,"fUST",-800.0,9.813e-05,2,"2026-03-13T16:50:43.790",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321991,1773420643799,"fUST",-800.0,9.817e-05,2,"2026-03-13T16:50:43.799",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321992,1773420643809,"fUST",-800.0,9.824e-05,2,"2026-03-13T16:50:43.809",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321993,1773420643818,"fUST",-800.0,9.834e-05,2,"2026-03-13T16:50:43.818",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321994,1773420643828,"fUST",-800.0,9.85e-05,2,"2026-03-13T16:50:43.828",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321995,1773420643837,"fUST",-331.9,9.851e-05,2,"2026-03-13T16:50:43.837",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321996,1773420643847,"fUST",-240.28201912,9.862e-05,2,"2026-03-13T16:50:43.847",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321997,1773420643857,"fUST",-800.0,9.863e-05,2,"2026-03-13T16:50:43.857",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321998,1773420643867,"fUST",-500.0,9.863e-05,2,"2026-03-13T16:50:43.867",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408321999,1773420643877,"fUST",-800.0,9.876e-05,2,"2026-03-13T16:50:43.877",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322000,1773420643886,"fUST",-800.0,9.885e-05,2,"2026-03-13T16:50:43.886",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322001,1773420643896,"fUST",-3250.0,9.898e-05,7,"2026-03-13T16:50:43.896",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322002,1773420643905,"fUST",-3250.0,9.898e-05,7,"2026-03-13T16:50:43.905",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322003,1773420643914,"fUST",-3250.0,9.898e-05,7,"2026-03-13T16:50:43.914",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322004,1773420643926,"fUST",-3250.0,9.898e-05,7,"2026-03-13T16:50:43.926",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322005,1773420643936,"fUST",-3250.0,9.898e-05,7,"2026-03-13T16:50:43.936",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322006,1773420643946,"fUST",-3250.0,9.898e-05,7,"2026-03-13T16:50:43.946",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322007,1773420643956,"fUST",-6814.08835454,9.898e-05,2,"2026-03-13T16:50:43.956",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322008,1773420643966,"fUST",-470258.3398213,9.9e-05,2,"2026-03-13T16:50:43.966",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322009,1773420643976,"fUST",-331.9,9.905e-05,2,"2026-03-13T16:50:43.976",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322010,1773420643986,"fUST",-173.17797892,9.94e-05,2,"2026-03-13T16:50:43.986",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322011,1773420643995,"fUST",-3500.0,9.95e-05,2,"2026-03-13T16:50:43.995",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322012,1773420644005,"fUST",-331.9,9.958e-05,2,"2026-03-13T16:50:44.005",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322013,1773420644015,"fUST",-1400.01393718,9.998e-05,6,"2026-03-13T16:50:44.015",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322014,1773420644023,"fUST",-544.00577238,0.0001,2,"2026-03-13T16:50:44.023",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322015,1773420644034,"fUST",-500.0,0.0001,2,"2026-03-13T16:50:44.034",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322016,1773420644043,"fUST",-722.15659688,0.0001,2,"2026-03-13T16:50:44.043",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322017,1773420644052,"fUST",-500.0,0.0001,2,"2026-03-13T16:50:44.052",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322018,1773420644062,"fUST",-500.0,0.0001,2,"2026-03-13T16:50:44.062",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322019,1773420644072,"fUST",-649.40442362,0.0001,2,"2026-03-13T16:50:44.072",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322020,1773420644082,"fUST",-500.0,0.0001,2,"2026-03-13T16:50:44.082",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322021,1773420644091,"fUST",-500.0,0.0001,2,"2026-03-13T16:50:44.091",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322022,1773420644101,"fUST",-250.57043169,0.0001,2,"2026-03-13T16:50:44.101",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322023,1773420644111,"fUST",-237033.26316048,0.0001,2,"2026-03-13T16:50:44.111",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322024,1773420644131,"fUST",-1156604.77405975,0.0001,2,"2026-03-13T16:50:44.131",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322025,1773420644141,"fUST",-3000.0,0.0001,2,"2026-03-13T16:50:44.141",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322026,1773420644151,"fUST",-200.0,0.0001,2,"2026-03-13T16:50:44.151",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322027,1773420644161,"fUST",-2000.0,0.0001,2,"2026-03-13T16:50:44.161",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322028,1773420644171,"fUST",-6022.18977549,0.0001,30,"2026-03-13T16:50:44.171",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322029,1773420644181,"fUST",-19844.69951797,0.0001,2,"2026-03-13T16:50:44.181",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322030,1773420644190,"fUST",-1966.60972223,0.0001,2,"2026-03-13T16:50:44.190",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322031,1773420644200,"fUST",-194.89102347,0.0001,2,"2026-03-13T16:50:44.200",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322032,1773420644209,"fUST",-11593.30657465,0.0001,2,"2026-03-13T16:50:44.209",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322033,1773420644221,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.221",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322034,1773420644232,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.232",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322035,1773420644242,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.242",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322036,1773420644251,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.251",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322037,1773420644263,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.263",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322038,1773420644273,"fUST",-180.0,0.0001,2,"2026-03-13T16:50:44.273",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322039,1773420644283,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.283",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322040,1773420644294,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.294",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322041,1773420644304,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.304",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322042,1773420644313,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.313",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322043,1773420644323,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.323",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322044,1773420644332,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.332",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322045,1773420644342,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.342",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322046,1773420644353,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.353",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322047,1773420644362,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.362",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322048,1773420644372,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.372",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322049,1773420644381,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.381",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322050,1773420644391,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.391",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322051,1773420644401,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.401",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322052,1773420644411,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.411",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322053,1773420644420,"fUST",-159.40559159,0.0001,2,"2026-03-13T16:50:44.420",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322054,1773420644430,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.430",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322055,1773420644439,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.439",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322056,1773420644450,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.450",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322057,1773420644459,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.459",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322058,1773420644469,"fUST",-151.0,0.0001,2,"2026-03-13T16:50:44.469",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322059,1773420644479,"fUST",-273.49749433,0.0001,2,"2026-03-13T16:50:44.479",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322060,1773420644489,"fUST",-1666.81170334,0.0001,2,"2026-03-13T16:50:44.489",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322061,1773420644498,"fUST",-1666.81170334,0.0001,2,"2026-03-13T16:50:44.498",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322062,1773420644508,"fUST",-331.9,0.00010012,2,"2026-03-13T16:50:44.508",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322063,1773420644517,"fUST",-331.9,0.00010066,2,"2026-03-13T16:50:44.517",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322064,1773420644527,"fUST",-900.0,0.00010068,2,"2026-03-13T16:50:44.527",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322065,1773420644537,"fUST",-267.82,0.00010069,2,"2026-03-13T16:50:44.537",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322066,1773420644547,"fUST",-2013.48354749,0.00010095,2,"2026-03-13T16:50:44.547",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322067,1773420644556,"fUST",-4000.0,0.00010095,2,"2026-03-13T16:50:44.556",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322068,1773420644566,"fUST",-331.9,0.00010119,2,"2026-03-13T16:50:44.566",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322069,1773420644575,"fUST",-500.0,0.00010137,2,"2026-03-13T16:50:44.575",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322070,1773420644585,"fUST",-331.9,0.00010173,2,"2026-03-13T16:50:44.585",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322071,1773420644595,"fUST",-701.39664536,0.000102,2,"2026-03-13T16:50:44.595",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322072,1773420644604,"fUST",-5000.0,0.000102,2,"2026-03-13T16:50:44.604",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322073,1773420644614,"fUST",-9953.9,0.000102,2,"2026-03-13T16:50:44.614",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322074,1773420644623,"fUST",-284.86,0.000102,2,"2026-03-13T16:50:44.623",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322075,1773420644633,"fUST",-178.60936445,0.000102,2,"2026-03-13T16:50:44.633",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322076,1773420644645,"fUST",-150.0,0.000102,2,"2026-03-13T16:50:44.645",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322077,1773420644654,"fUST",-170.0988131,0.000102,2,"2026-03-13T16:50:44.654",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322078,1773420644664,"fUST",-212.94,0.000102,2,"2026-03-13T16:50:44.664",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322079,1773420644675,"fUST",-209.40437684,0.0001021,2,"2026-03-13T16:50:44.675",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322080,1773420644684,"fUST",-693.3919763,0.0001021,2,"2026-03-13T16:50:44.684",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322081,1773420644694,"fUST",-2773.56790519,0.0001021,2,"2026-03-13T16:50:44.694",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322082,1773420644703,"fUST",-505.52587737,0.00010222,2,"2026-03-13T16:50:44.703",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322083,1773420644712,"fUST",-331.9,0.00010227,2,"2026-03-13T16:50:44.712",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322084,1773420644722,"fUST",-331.9,0.00010281,2,"2026-03-13T16:50:44.722",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322085,1773420644732,"fUST",-5000.0,0.00010302,2,"2026-03-13T16:50:44.732",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322086,1773420644741,"fUST",-331.9,0.00010334,2,"2026-03-13T16:50:44.741",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322087,1773420644751,"fUST",-331.9,0.00010388,2,"2026-03-13T16:50:44.751",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322088,1773420644760,"fUST",-5000.0,0.00010404,2,"2026-03-13T16:50:44.760",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322089,1773420644770,"fUST",-500.0,0.00010411,2,"2026-03-13T16:50:44.770",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322090,1773420644781,"fUST",-2195.0,0.00010423,2,"2026-03-13T16:50:44.781",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322091,1773420644790,"fUST",-640.0,0.00010423,2,"2026-03-13T16:50:44.790",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322092,1773420644800,"fUST",-331.9,0.00010442,2,"2026-03-13T16:50:44.800",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322093,1773420644810,"fUST",-181.08010149,0.00010481,2,"2026-03-13T16:50:44.810",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322094,1773420644820,"fUST",-331.9,0.00010495,2,"2026-03-13T16:50:44.820",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322095,1773420644830,"fUST",-3742.99344664,0.00010498,2,"2026-03-13T16:50:44.830",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322096,1773420644840,"fUST",-331.9,0.00010549,2,"2026-03-13T16:50:44.840",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322097,1773420644849,"fUST",-331.9,0.00010603,2,"2026-03-13T16:50:44.849",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322098,1773420644859,"fUST",-1000.0,0.00010616,2,"2026-03-13T16:50:44.859",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322099,1773420644869,"fUST",-1000.0,0.00010616,2,"2026-03-13T16:50:44.869",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322100,1773420644879,"fUST",-1000.0,0.00010616,2,"2026-03-13T16:50:44.879",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322101,1773420644890,"fUST",-1200.0,0.00010616,2,"2026-03-13T16:50:44.890",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322102,1773420644900,"fUST",-4500.0,0.00010643,2,"2026-03-13T16:50:44.900",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322103,1773420644911,"fUST",-331.9,0.00010656,2,"2026-03-13T16:50:44.911",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322104,1773420644921,"fUST",-500.0,0.00010685,2,"2026-03-13T16:50:44.921",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322105,1773420644931,"fUST",-624.06983227,0.0001071,2,"2026-03-13T16:50:44.931",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322106,1773420644941,"fUST",-331.9,0.0001071,2,"2026-03-13T16:50:44.941",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322107,1773420644950,"fUST",-264.51559331,0.00010758,2,"2026-03-13T16:50:44.950",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322108,1773420645022,"fUST",-334.95043373,0.00010758,2,"2026-03-13T16:50:45.022",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322109,1773420645032,"fUST",-2876.18991768,0.00010758,2,"2026-03-13T16:50:45.032",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322110,1773420645041,"fUST",-1963.5,0.000109,2,"2026-03-13T16:50:45.041",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322111,1773420645051,"fUST",-182.17848381,0.00010931,13,"2026-03-13T16:50:45.051",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322112,1773420645060,"fUST",-150.0,0.00010938,2,"2026-03-13T16:50:45.060",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322113,1773420645070,"fUST",-150.0,0.00010938,2,"2026-03-13T16:50:45.070",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322114,1773420645079,"fUST",-150.0,0.00010938,2,"2026-03-13T16:50:45.079",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322115,1773420645088,"fUST",-5000.0,0.00010958,2,"2026-03-13T16:50:45.088",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322116,1773420645098,"fUST",-201.15579085,0.00010959,2,"2026-03-13T16:50:45.098",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322117,1773420645107,"fUST",-500.0,0.00010959,2,"2026-03-13T16:50:45.107",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322118,1773420645116,"fUST",-200.0,0.00010959,2,"2026-03-13T16:50:45.116",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322119,1773420645126,"fUST",-200.86143804,0.00010959,2,"2026-03-13T16:50:45.126",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322120,1773420645135,"fUST",-561488.24668988,0.00011,2,"2026-03-13T16:50:45.135",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322121,1773420645145,"fUST",-67733.16241016,0.00011,2,"2026-03-13T16:50:45.145",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322122,1773420645155,"fUST",-1502.0,0.00011,2,"2026-03-13T16:50:45.155",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322123,1773420645164,"fUST",-3000.0,0.00011025,14,"2026-03-13T16:50:45.164",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322124,1773420645175,"fUST",-3000.0,0.00011025,14,"2026-03-13T16:50:45.175",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322125,1773420645185,"fUST",-3000.0,0.00011025,14,"2026-03-13T16:50:45.185",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322126,1773420645195,"fUST",-3000.0,0.00011025,14,"2026-03-13T16:50:45.195",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322127,1773420645204,"fUST",-3000.0,0.00011025,14,"2026-03-13T16:50:45.204",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322128,1773420645215,"fUST",-3000.0,0.00011025,14,"2026-03-13T16:50:45.215",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322129,1773420645227,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.227",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322130,1773420645237,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.237",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322131,1773420645246,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.246",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322132,1773420645256,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.256",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322133,1773420645265,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.265",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322134,1773420645275,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.275",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322135,1773420645284,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.284",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322137,1773420645295,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.295",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322139,1773420645304,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.304",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322141,1773420645313,"fUST",-2000.0,0.0001105,2,"2026-03-13T16:50:45.313",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322143,1773420645322,"fUST",-178.55,0.00011155,2,"2026-03-13T16:50:45.322",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322144,1773420645331,"fUST",-1500.0,0.00011164,2,"2026-03-13T16:50:45.331",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322146,1773420645340,"fUST",-5000.0,0.00011177,2,"2026-03-13T16:50:45.340",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322147,1773420645350,"fUST",-5000.0,0.00011191,2,"2026-03-13T16:50:45.350",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322148,1773420645359,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.359",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322149,1773420645369,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.369",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322150,1773420645379,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.379",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322151,1773420645388,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.388",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322152,1773420645398,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.398",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322153,1773420645407,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.407",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322154,1773420645417,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.417",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322155,1773420645426,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.426",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322156,1773420645435,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.435",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322157,1773420645444,"fUST",-2000.0,0.00011193,2,"2026-03-13T16:50:45.444",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322158,1773420645454,"fUST",-3000.0,0.00011193,14,"2026-03-13T16:50:45.454",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322159,1773420645464,"fUST",-3000.0,0.00011193,14,"2026-03-13T16:50:45.464",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322160,1773420645473,"fUST",-3000.0,0.00011193,14,"2026-03-13T16:50:45.473",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322161,1773420645482,"fUST",-3000.0,0.00011193,14,"2026-03-13T16:50:45.482",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322162,1773420645492,"fUST",-3000.0,0.00011193,14,"2026-03-13T16:50:45.492",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322163,1773420645501,"fUST",-3000.0,0.00011193,14,"2026-03-13T16:50:45.501",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322164,1773420645510,"fUST",-38000.0,0.00011218,2,"2026-03-13T16:50:45.510",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322165,1773420645519,"fUST",-38000.0,0.00011227,2,"2026-03-13T16:50:45.519",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322166,1773420645528,"fUST",-500.0,0.00011233,2,"2026-03-13T16:50:45.528",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322167,1773420645538,"fUST",-38000.0,0.00011236,2,"2026-03-13T16:50:45.538",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322168,1773420645547,"fUST",-38000.0,0.00011244,2,"2026-03-13T16:50:45.547",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322169,1773420645557,"fUST",-3500.0,0.0001125,14,"2026-03-13T16:50:45.557",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322170,1773420645566,"fUST",-3500.0,0.0001125,14,"2026-03-13T16:50:45.566",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322171,1773420645575,"fUST",-3500.0,0.0001125,14,"2026-03-13T16:50:45.575",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322172,1773420645585,"fUST",-3500.0,0.0001125,14,"2026-03-13T16:50:45.585",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322173,1773420645595,"fUST",-3500.0,0.0001125,14,"2026-03-13T16:50:45.595",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322174,1773420645605,"fUST",-3320.0,0.0001125,14,"2026-03-13T16:50:45.605",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322175,1773420645614,"fUST",-3300.0,0.0001125,14,"2026-03-13T16:50:45.614",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322176,1773420645624,"fUST",-3300.0,0.0001125,14,"2026-03-13T16:50:45.624",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322177,1773420645633,"fUST",-3300.0,0.0001125,14,"2026-03-13T16:50:45.633",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322178,1773420645643,"fUST",-3300.0,0.0001125,14,"2026-03-13T16:50:45.643",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322179,1773420645652,"fUST",-3300.0,0.0001125,14,"2026-03-13T16:50:45.652",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322180,1773420645662,"fUST",-3210.0,0.0001125,14,"2026-03-13T16:50:45.662",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322181,1773420645672,"fUST",-38000.0,0.00011253,2,"2026-03-13T16:50:45.672",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322182,1773420645682,"fUST",-38000.0,0.00011262,2,"2026-03-13T16:50:45.682",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322183,1773420645691,"fUST",-38000.0,0.00011271,2,"2026-03-13T16:50:45.691",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322184,1773420645702,"fUST",-38000.0,0.0001128,2,"2026-03-13T16:50:45.702",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322186,1773420645711,"fUST",-38000.0,0.00011288,2,"2026-03-13T16:50:45.711",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322188,1773420645720,"fUST",-38000.0,0.00011297,2,"2026-03-13T16:50:45.720",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322189,1773420645730,"fUST",-178.55,0.00011301,2,"2026-03-13T16:50:45.730",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322190,1773420645739,"fUST",-6135.30289702,0.00011305,2,"2026-03-13T16:50:45.739",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322191,1773420645748,"fUST",-38000.0,0.00011306,2,"2026-03-13T16:50:45.748",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322192,1773420645757,"fUST",-2982.60894464,0.00011306,2,"2026-03-13T16:50:45.757",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322193,1773420645767,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.767",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322194,1773420645776,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.776",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322195,1773420645785,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.785",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322196,1773420645794,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.794",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322197,1773420645803,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.803",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322198,1773420645813,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.813",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322199,1773420645822,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.822",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322200,1773420645831,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.831",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322201,1773420645841,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.841",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322202,1773420645850,"fUST",-2000.0,0.00011334,2,"2026-03-13T16:50:45.850",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322203,1773420645859,"fUST",-3600.0,0.00011364,14,"2026-03-13T16:50:45.859",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322204,1773420645868,"fUST",-3600.0,0.00011364,14,"2026-03-13T16:50:45.868",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322205,1773420645877,"fUST",-3600.0,0.00011364,14,"2026-03-13T16:50:45.877",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322206,1773420645886,"fUST",-3600.0,0.00011364,14,"2026-03-13T16:50:45.886",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322207,1773420645895,"fUST",-3600.0,0.00011364,14,"2026-03-13T16:50:45.895",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322208,1773420645904,"fUST",-3600.0,0.00011364,14,"2026-03-13T16:50:45.904",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322209,1773420645913,"fUST",-233.58,0.0001137,2,"2026-03-13T16:50:45.913",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322210,1773420645922,"fUST",-5000.0,0.00011396,2,"2026-03-13T16:50:45.922",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322211,1773420645935,"fUST",-178.55,0.00011448,2,"2026-03-13T16:50:45.935",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322212,1773420645944,"fUST",-324.6699664,0.00011498,2,"2026-03-13T16:50:45.944",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322213,1773420645953,"fUST",-500.0,0.00011507,2,"2026-03-13T16:50:45.953",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322214,1773420645963,"fUST",-5000.0,0.00011615,2,"2026-03-13T16:50:45.963",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322215,1773420645972,"fUST",-1000.0,0.00011678,2,"2026-03-13T16:50:45.972",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322216,1773420645983,"fUST",-1000.0,0.00011678,2,"2026-03-13T16:50:45.983",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322217,1773420645992,"fUST",-430.0,0.00011678,2,"2026-03-13T16:50:45.992",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322218,1773420646001,"fUST",-1800.0,0.00011712,2,"2026-03-13T16:50:46.001",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322219,1773420646010,"fUST",-3233.79705771,0.00011739,2,"2026-03-13T16:50:46.010",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322220,1773420646019,"fUST",-500.0,0.00011781,2,"2026-03-13T16:50:46.019",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322221,1773420646029,"fUST",-14759.51965613,0.00011826,2,"2026-03-13T16:50:46.029",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322222,1773420646038,"fUST",-187.78006525,0.0001185,2,"2026-03-13T16:50:46.038",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322223,1773420646047,"fUST",-3092.96547559,0.00011854,2,"2026-03-13T16:50:46.047",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322224,1773420646056,"fUST",-1963.5,0.000119,2,"2026-03-13T16:50:46.056",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322225,1773420646066,"fUST",-170.0988131,0.00011969,7,"2026-03-13T16:50:46.066",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322226,1773420646075,"fUST",-160.6,0.00012,2,"2026-03-13T16:50:46.075",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322227,1773420646085,"fUST",-68554.0,0.00012,2,"2026-03-13T16:50:46.085",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322228,1773420646094,"fUST",-3000.0,0.00012,2,"2026-03-13T16:50:46.094",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322229,1773420646104,"fUST",-200.0,0.00012,2,"2026-03-13T16:50:46.104",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322230,1773420646113,"fUST",-323.8389242,0.00012055,2,"2026-03-13T16:50:46.113",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322231,1773420646123,"fUST",-500.0,0.00012055,2,"2026-03-13T16:50:46.123",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322232,1773420646132,"fUST",-158.48,0.0001222,2,"2026-03-13T16:50:46.132",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322233,1773420646141,"fUST",-158.48,0.0001222,2,"2026-03-13T16:50:46.141",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322234,1773420646150,"fUST",-564.61331758,0.00012222,2,"2026-03-13T16:50:46.150",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322235,1773420646161,"fUST",-2100.0,0.0001226,2,"2026-03-13T16:50:46.161",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322236,1773420646170,"fUST",-500.0,0.00012329,2,"2026-03-13T16:50:46.170",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322237,1773420646180,"fUST",-16719.95,0.00012329,2,"2026-03-13T16:50:46.180",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322238,1773420646190,"fUST",-13933.29,0.00012329,2,"2026-03-13T16:50:46.190",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322239,1773420646199,"fUST",-11611.07,0.00012329,2,"2026-03-13T16:50:46.199",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322240,1773420646209,"fUST",-9675.9,0.00012329,2,"2026-03-13T16:50:46.209",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322241,1773420646221,"fUST",-8063.25,0.00012329,2,"2026-03-13T16:50:46.221",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322242,1773420646231,"fUST",-6719.37,0.00012329,2,"2026-03-13T16:50:46.231",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322243,1773420646240,"fUST",-5599.48,0.00012329,2,"2026-03-13T16:50:46.240",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322244,1773420646249,"fUST",-4666.23,0.00012329,2,"2026-03-13T16:50:46.249",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322245,1773420646258,"fUST",-3888.52,0.00012329,2,"2026-03-13T16:50:46.258",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322246,1773420646267,"fUST",-3240.44,0.00012329,2,"2026-03-13T16:50:46.267",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322247,1773420646277,"fUST",-2700.36,0.00012329,2,"2026-03-13T16:50:46.277",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322248,1773420646292,"fUST",-2250.3,0.00012329,2,"2026-03-13T16:50:46.292",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322249,1773420646302,"fUST",-1875.25,0.00012329,2,"2026-03-13T16:50:46.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322250,1773420646311,"fUST",-1562.71,0.00012329,2,"2026-03-13T16:50:46.311",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322251,1773420646320,"fUST",-1302.26,0.00012329,2,"2026-03-13T16:50:46.320",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322252,1773420646329,"fUST",-1085.22,0.00012329,2,"2026-03-13T16:50:46.329",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322253,1773420646339,"fUST",-904.35,0.00012329,2,"2026-03-13T16:50:46.339",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322254,1773420646348,"fUST",-753.62,0.00012329,2,"2026-03-13T16:50:46.348",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322255,1773420646358,"fUST",-628.02,0.00012329,2,"2026-03-13T16:50:46.358",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322256,1773420646368,"fUST",-523.35,0.00012329,2,"2026-03-13T16:50:46.368",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322257,1773420646377,"fUST",-436.12,0.00012329,2,"2026-03-13T16:50:46.377",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322258,1773420646386,"fUST",-3207.40519818,0.00012402,2,"2026-03-13T16:50:46.386",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322259,1773420646395,"fUST",-11593.30657461,0.00012556,2,"2026-03-13T16:50:46.395",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322260,1773420646406,"fUST",-500.0,0.00012603,2,"2026-03-13T16:50:46.406",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322261,1773420646415,"fUST",-333.0,0.00012647,2,"2026-03-13T16:50:46.415",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322262,1773420646425,"fUST",-181.13017788,0.00012739,2,"2026-03-13T16:50:46.425",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322263,1773420646434,"fUST",-2400.0,0.00012808,2,"2026-03-13T16:50:46.434",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322264,1773420646443,"fUST",-500.0,0.00012877,2,"2026-03-13T16:50:46.443",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322265,1773420646452,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.452",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322266,1773420646461,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.461",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322267,1773420646471,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.471",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322268,1773420646480,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.480",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322269,1773420646490,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.490",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322270,1773420646500,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.500",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322271,1773420646509,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.509",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322272,1773420646518,"fUST",-162.0,0.00012893,2,"2026-03-13T16:50:46.518",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322273,1773420646527,"fUST",-168.0,0.00012893,2,"2026-03-13T16:50:46.527",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322274,1773420646537,"fUST",-1963.5,0.000129,2,"2026-03-13T16:50:46.537",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322275,1773420646546,"fUST",-668.72796657,0.000129,2,"2026-03-13T16:50:46.546",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322276,1773420646555,"fUST",-668.7279665,0.000129,2,"2026-03-13T16:50:46.555",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322277,1773420646564,"fUST",-668.7279665,0.000129,2,"2026-03-13T16:50:46.564",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322278,1773420646573,"fUST",-3326.07919052,0.0001295,2,"2026-03-13T16:50:46.573",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322279,1773420646582,"fUST",-888.0,0.00012999,2,"2026-03-13T16:50:46.582",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322280,1773420646593,"fUST",-165.704935,0.00013,3,"2026-03-13T16:50:46.593",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322281,1773420646602,"fUST",-888.0,0.00013034,2,"2026-03-13T16:50:46.602",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322282,1773420646612,"fUST",-182.17848381,0.00013046,18,"2026-03-13T16:50:46.612",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322283,1773420646622,"fUST",-500.0,0.00013151,2,"2026-03-13T16:50:46.622",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322284,1773420646632,"fUST",-1000.0,0.000132,2,"2026-03-13T16:50:46.632",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322285,1773420646641,"fUST",-159.33789823,0.00013219,2,"2026-03-13T16:50:46.641",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322286,1773420646650,"fUST",-2700.0,0.00013356,2,"2026-03-13T16:50:46.650",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322287,1773420646661,"fUST",-2195.0,0.00013423,2,"2026-03-13T16:50:46.661",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322288,1773420646671,"fUST",-640.0,0.00013423,2,"2026-03-13T16:50:46.671",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322289,1773420646680,"fUST",-500.0,0.00013425,2,"2026-03-13T16:50:46.680",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322290,1773420646690,"fUST",-3449.14412057,0.00013498,2,"2026-03-13T16:50:46.690",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322291,1773420646699,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.699",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322292,1773420646709,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.709",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322293,1773420646718,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.718",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322294,1773420646727,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.727",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322295,1773420646736,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.736",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322296,1773420646746,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.746",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322297,1773420646755,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.755",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322298,1773420646765,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.765",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322299,1773420646774,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.774",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322300,1773420646784,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.784",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322301,1773420646793,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.793",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322302,1773420646802,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:46.802",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322303,1773420646811,"fUST",-288.7,0.00013698,2,"2026-03-13T16:50:46.811",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322304,1773420646821,"fUST",-469.24581288,0.00013698,2,"2026-03-13T16:50:46.821",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322305,1773420646830,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.830",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322306,1773420646839,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.839",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322307,1773420646848,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.848",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322308,1773420646859,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.859",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322309,1773420646868,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.868",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322310,1773420646877,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.877",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322311,1773420646887,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.887",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322312,1773420646897,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.897",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322313,1773420646907,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.907",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322314,1773420646917,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.917",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322315,1773420646926,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.926",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322316,1773420646935,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.935",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322317,1773420646944,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.944",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322318,1773420646954,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.954",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322319,1773420646963,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.963",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322320,1773420646972,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.972",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322321,1773420646982,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.982",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322322,1773420646992,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:46.992",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322323,1773420647002,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:47.002",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322324,1773420647011,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:47.011",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322325,1773420647020,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:47.020",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322326,1773420647029,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:47.029",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322327,1773420647039,"fUST",-645.12,0.00013698,2,"2026-03-13T16:50:47.039",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322328,1773420647049,"fUST",-645.17778102,0.00013698,2,"2026-03-13T16:50:47.049",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322329,1773420647058,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:47.058",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322330,1773420647068,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:47.068",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322331,1773420647078,"fUST",-572.65964334,0.00013698,2,"2026-03-13T16:50:47.078",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322332,1773420647087,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.087",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322333,1773420647097,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.097",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322334,1773420647108,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.108",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322335,1773420647119,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.119",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322336,1773420647129,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.129",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322337,1773420647138,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.138",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322338,1773420647147,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.147",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322339,1773420647157,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.157",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322340,1773420647166,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.166",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322341,1773420647176,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.176",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322342,1773420647185,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.185",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322343,1773420647195,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.195",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322344,1773420647204,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.204",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322345,1773420647217,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.217",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322346,1773420647226,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.226",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322347,1773420647235,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.235",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322348,1773420647245,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.245",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322349,1773420647255,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.255",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322350,1773420647264,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.264",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322351,1773420647273,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.273",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322352,1773420647282,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.282",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322353,1773420647292,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.292",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322354,1773420647302,"fUST",-1340.81,0.00013698,2,"2026-03-13T16:50:47.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322355,1773420647311,"fUST",-1340.93787705,0.00013698,2,"2026-03-13T16:50:47.311",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322356,1773420647321,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.321",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322357,1773420647330,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.330",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322358,1773420647341,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.341",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322359,1773420647351,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.351",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322360,1773420647361,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.361",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322361,1773420647372,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.372",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322362,1773420647381,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.381",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322363,1773420647392,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.392",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322364,1773420647402,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.402",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322365,1773420647415,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.415",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322366,1773420647427,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.427",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322367,1773420647437,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.437",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322368,1773420647446,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.446",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322369,1773420647456,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.456",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322370,1773420647466,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.466",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322371,1773420647476,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.476",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322372,1773420647486,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.486",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322373,1773420647495,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.495",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322374,1773420647506,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.506",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322375,1773420647515,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.515",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322376,1773420647525,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.525",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322377,1773420647535,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.535",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322378,1773420647544,"fUST",-2050.85,0.00013698,2,"2026-03-13T16:50:47.544",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322379,1773420647554,"fUST",-2050.89452752,0.00013698,2,"2026-03-13T16:50:47.554",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322380,1773420647564,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.564",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322381,1773420647573,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.573",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322382,1773420647583,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.583",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322383,1773420647593,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.593",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322384,1773420647603,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.603",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322385,1773420647612,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.612",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322386,1773420647622,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.622",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322387,1773420647631,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.631",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322388,1773420647641,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.641",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322389,1773420647651,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.651",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322390,1773420647661,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.661",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322391,1773420647671,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.671",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322392,1773420647680,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.680",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322393,1773420647690,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.690",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322394,1773420647699,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.699",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322395,1773420647709,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.709",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322396,1773420647719,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.719",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322397,1773420647728,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.728",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322398,1773420647738,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.738",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322399,1773420647748,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.748",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322400,1773420647758,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.758",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322401,1773420647768,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.768",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322402,1773420647778,"fUST",-911.61,0.00013698,2,"2026-03-13T16:50:47.778",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322403,1773420647787,"fUST",-911.78925039,0.00013698,2,"2026-03-13T16:50:47.787",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322404,1773420647797,"fUST",-568.44382661,0.00013698,2,"2026-03-13T16:50:47.797",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322405,1773420647807,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.807",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322406,1773420647817,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.817",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322407,1773420647827,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.827",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322408,1773420647837,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.837",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322409,1773420647846,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.846",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322410,1773420647856,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.856",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322411,1773420647866,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.866",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322412,1773420647876,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.876",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322413,1773420647886,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.886",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322414,1773420647896,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.896",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322415,1773420647906,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.906",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322416,1773420647916,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.916",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322417,1773420647926,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.926",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322418,1773420647936,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.936",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322419,1773420647946,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.946",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322420,1773420647955,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.955",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322421,1773420647964,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.964",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322422,1773420647974,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.974",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322423,1773420647983,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.983",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322424,1773420647992,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:47.992",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322425,1773420648002,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:48.002",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322426,1773420648011,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:48.011",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322427,1773420648021,"fUST",-638.05,0.00013698,2,"2026-03-13T16:50:48.021",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322428,1773420648031,"fUST",-638.12470298,0.00013698,2,"2026-03-13T16:50:48.031",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322429,1773420648040,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.040",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322430,1773420648050,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.050",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322431,1773420648059,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.059",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322432,1773420648070,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.070",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322433,1773420648079,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.079",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322434,1773420648089,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.089",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322435,1773420648099,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.099",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322436,1773420648109,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.109",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322437,1773420648119,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.119",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322438,1773420648129,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.129",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322439,1773420648139,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.139",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322440,1773420648148,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.148",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322441,1773420648158,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.158",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322442,1773420648168,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.168",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322443,1773420648178,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.178",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322444,1773420648187,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.187",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322445,1773420648197,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.197",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322446,1773420648208,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.208",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322447,1773420648221,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.221",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322448,1773420648231,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.231",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322449,1773420648240,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.240",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322450,1773420648252,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.252",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322451,1773420648263,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.263",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322452,1773420648273,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.273",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322453,1773420648283,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.283",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322454,1773420648295,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.295",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322455,1773420648305,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.305",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322456,1773420648315,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.315",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322457,1773420648325,"fUST",-977.61,0.00013698,2,"2026-03-13T16:50:48.325",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322458,1773420648334,"fUST",-977.61441765,0.00013698,2,"2026-03-13T16:50:48.334",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322459,1773420648344,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.344",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322460,1773420648354,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.354",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322461,1773420648364,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.364",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322462,1773420648374,"fUST",-519.85413262,0.00013698,2,"2026-03-13T16:50:48.374",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322463,1773420648384,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.384",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322464,1773420648394,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.394",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322465,1773420648404,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.404",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322466,1773420648416,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.416",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322467,1773420648425,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.425",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322468,1773420648435,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.435",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322469,1773420648444,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.444",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322470,1773420648454,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.454",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322471,1773420648463,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.463",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322472,1773420648473,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.473",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322473,1773420648483,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.483",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322474,1773420648493,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.493",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322475,1773420648503,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.503",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322476,1773420648513,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.513",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322477,1773420648523,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.523",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322478,1773420648533,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.533",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322479,1773420648543,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.543",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322480,1773420648553,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.553",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322481,1773420648563,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.563",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322482,1773420648573,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.573",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322483,1773420648582,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.582",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322484,1773420648592,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.592",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322485,1773420648602,"fUST",-786.86,0.00013698,2,"2026-03-13T16:50:48.602",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322486,1773420648612,"fUST",-786.95373121,0.00013698,2,"2026-03-13T16:50:48.612",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322487,1773420648622,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.622",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322488,1773420648631,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.631",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322489,1773420648641,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.641",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322490,1773420648651,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.651",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322491,1773420648661,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.661",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322492,1773420648671,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.671",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322493,1773420648680,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.680",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322494,1773420648690,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.690",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322495,1773420648701,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.701",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322496,1773420648711,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.711",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322497,1773420648722,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.722",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322498,1773420648732,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.732",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322499,1773420648742,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.742",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322500,1773420648752,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.752",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322501,1773420648762,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.762",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322502,1773420648774,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.774",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322503,1773420648784,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.784",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322504,1773420648794,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.794",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322505,1773420648804,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.804",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322506,1773420648815,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.815",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322507,1773420648825,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.825",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322508,1773420648835,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.835",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322509,1773420648845,"fUST",-988.07,0.00013698,2,"2026-03-13T16:50:48.845",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322510,1773420648855,"fUST",-988.1762315,0.00013698,2,"2026-03-13T16:50:48.855",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322511,1773420648865,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.865",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322512,1773420648875,"fUST",-547.94665124,0.00013698,2,"2026-03-13T16:50:48.875",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322513,1773420648884,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.884",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322514,1773420648895,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.895",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322515,1773420648904,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.904",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322516,1773420648915,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:48.915",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322517,1773420648926,"fUST",-524.51330282,0.00013698,2,"2026-03-13T16:50:48.926",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322518,1773420648937,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:48.937",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322519,1773420648947,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:48.947",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322520,1773420648959,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:48.959",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322521,1773420648969,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:48.969",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322522,1773420648979,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:48.979",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322523,1773420648989,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:48.989",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322524,1773420648998,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:48.998",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322525,1773420649008,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.008",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322526,1773420649018,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.018",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322527,1773420649029,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.029",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322528,1773420649044,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.044",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322529,1773420649054,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.054",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322530,1773420649065,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.065",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322531,1773420649075,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.075",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322532,1773420649084,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.084",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322533,1773420649095,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.095",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322534,1773420649104,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.104",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322535,1773420649114,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.114",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322536,1773420649125,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.125",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322537,1773420649135,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.135",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322538,1773420649144,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.144",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322539,1773420649154,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.154",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322540,1773420649164,"fUST",-839.98,0.00013698,2,"2026-03-13T16:50:49.164",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322541,1773420649174,"fUST",-840.04,0.00013698,2,"2026-03-13T16:50:49.174",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322542,1773420649184,"fUST",-443.31889817,0.00013698,2,"2026-03-13T16:50:49.184",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322543,1773420649194,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.194",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322544,1773420649204,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.204",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322545,1773420649216,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.216",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322546,1773420649229,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.229",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322547,1773420649240,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.240",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322548,1773420649250,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.250",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322549,1773420649262,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.262",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322550,1773420649272,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.272",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322551,1773420649282,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.282",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322552,1773420649292,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.292",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322553,1773420649302,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322554,1773420649312,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.312",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322555,1773420649322,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.322",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322556,1773420649332,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.332",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322557,1773420649342,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.342",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322558,1773420649352,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.352",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322559,1773420649362,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.362",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322560,1773420649372,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.372",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322561,1773420649382,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.382",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322562,1773420649392,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.392",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322563,1773420649403,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.403",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322564,1773420649412,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.412",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322565,1773420649422,"fUST",-641.57,0.00013698,2,"2026-03-13T16:50:49.422",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322566,1773420649432,"fUST",-641.73974551,0.00013698,2,"2026-03-13T16:50:49.432",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322567,1773420649442,"fUST",-500.3932361,0.00013698,2,"2026-03-13T16:50:49.442",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322568,1773420649452,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.452",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322569,1773420649462,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.462",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322570,1773420649472,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.472",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322571,1773420649481,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.481",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322572,1773420649491,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.491",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322573,1773420649501,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.501",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322574,1773420649511,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.511",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322575,1773420649521,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.521",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322576,1773420649531,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.531",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322577,1773420649542,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.542",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322578,1773420649552,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.552",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322579,1773420649746,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.746",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322580,1773420649784,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.784",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322581,1773420649794,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.794",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322582,1773420649803,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.803",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322583,1773420649813,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.813",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322584,1773420649822,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.822",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322585,1773420649832,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.832",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322586,1773420649842,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.842",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322587,1773420649851,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.851",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322588,1773420649860,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.860",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322589,1773420649870,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.870",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322590,1773420649880,"fUST",-1580.96,0.00013698,2,"2026-03-13T16:50:49.880",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322591,1773420649889,"fUST",-1581.14484069,0.00013698,2,"2026-03-13T16:50:49.889",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322592,1773420649898,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.898",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322593,1773420649907,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.907",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322594,1773420649917,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.917",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322595,1773420649927,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.927",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322596,1773420649936,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.936",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322597,1773420649946,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.946",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322598,1773420649956,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.956",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322599,1773420649966,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.966",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322600,1773420649976,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.976",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322601,1773420649985,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.985",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322602,1773420649995,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:49.995",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322603,1773420650004,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.004",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322604,1773420650014,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.014",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322605,1773420650023,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.023",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322606,1773420650033,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.033",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322607,1773420650043,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.043",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322608,1773420650052,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.052",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322609,1773420650062,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.062",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322610,1773420650072,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.072",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322611,1773420650081,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.081",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322612,1773420650091,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.091",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322613,1773420650100,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.100",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322614,1773420650110,"fUST",-845.33,0.00013698,2,"2026-03-13T16:50:50.110",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322615,1773420650119,"fUST",-845.5660298,0.00013698,2,"2026-03-13T16:50:50.119",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322616,1773420650128,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.128",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322617,1773420650138,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.138",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322618,1773420650149,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.149",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322619,1773420650159,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.159",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322620,1773420650168,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.168",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322621,1773420650178,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.178",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322622,1773420650188,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.188",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322623,1773420650197,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.197",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322624,1773420650207,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.207",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322625,1773420650219,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.219",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322626,1773420650230,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.230",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322627,1773420650240,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.240",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322628,1773420650250,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.250",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322629,1773420650261,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.261",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322630,1773420650271,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.271",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322631,1773420650280,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.280",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322632,1773420650292,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.292",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322633,1773420650302,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.302",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322634,1773420650311,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.311",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322635,1773420650321,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.321",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322636,1773420650331,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.331",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322637,1773420650341,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.341",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322638,1773420650351,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.351",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322639,1773420650360,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.360",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322640,1773420650370,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.370",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322641,1773420650380,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.380",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322642,1773420650390,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.390",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322643,1773420650399,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.399",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322644,1773420650409,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.409",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322645,1773420650419,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.419",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322646,1773420650429,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.429",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322647,1773420650440,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.440",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322648,1773420650449,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.449",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322649,1773420650459,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.459",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322650,1773420650468,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.468",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322651,1773420650478,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.478",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322652,1773420650488,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.488",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322653,1773420650497,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.497",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322654,1773420650509,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.509",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322655,1773420650518,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.518",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322656,1773420650528,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.528",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322657,1773420650538,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.538",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322658,1773420650548,"fUST",-158.70361088,0.00013698,2,"2026-03-13T16:50:50.548",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322659,1773420650558,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.558",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322660,1773420650568,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.568",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322661,1773420650578,"fUST",-833.82,0.00013698,2,"2026-03-13T16:50:50.578",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322662,1773420650588,"fUST",-833.83792257,0.00013698,2,"2026-03-13T16:50:50.588",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322663,1773420650599,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.599",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322664,1773420650609,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.609",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322665,1773420650620,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.620",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322666,1773420650631,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.631",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322667,1773420650642,"fUST",-589.73768265,0.00013698,2,"2026-03-13T16:50:50.642",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322668,1773420650652,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.652",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322669,1773420650663,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.663",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322670,1773420650673,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.673",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322671,1773420650683,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.683",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322672,1773420650693,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.693",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322673,1773420650703,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.703",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322674,1773420650713,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.713",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322675,1773420650723,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.723",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322676,1773420650733,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.733",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322677,1773420650745,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.745",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322678,1773420650754,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.754",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322679,1773420650764,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.764",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322680,1773420650774,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.774",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322681,1773420650784,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.784",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322682,1773420650795,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.795",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322683,1773420650805,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.805",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322684,1773420650815,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.815",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322685,1773420650826,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.826",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322686,1773420650835,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.835",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322687,1773420650845,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.845",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322688,1773420650856,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.856",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322689,1773420650867,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.867",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322690,1773420650877,"fUST",-1451.43,0.00013698,2,"2026-03-13T16:50:50.877",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322691,1773420650887,"fUST",-1451.43307145,0.00013698,2,"2026-03-13T16:50:50.887",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322692,1773420650898,"fUST",-155.41557134,0.00013698,2,"2026-03-13T16:50:50.898",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322693,1773420650908,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.908",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322694,1773420650918,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.918",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322695,1773420650928,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.928",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322696,1773420650938,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.938",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322697,1773420650948,"fUST",-531.37911492,0.00013698,2,"2026-03-13T16:50:50.948",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322698,1773420650958,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.958",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322699,1773420650971,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.971",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322700,1773420650981,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.981",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322701,1773420650992,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:50.992",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322702,1773420651003,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.003",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322703,1773420651013,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.013",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322704,1773420651024,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.024",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322705,1773420651033,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.033",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322706,1773420651044,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.044",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322707,1773420651055,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.055",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322708,1773420651066,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.066",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322709,1773420651077,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.077",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322710,1773420651087,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.087",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322711,1773420651096,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.096",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322712,1773420651106,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.106",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322713,1773420651116,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.116",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322714,1773420651126,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.126",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322715,1773420651137,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.137",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322716,1773420651147,"fUST",-430.58841038,0.00013698,2,"2026-03-13T16:50:51.147",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322717,1773420651156,"fUST",-637.79791017,0.00013698,2,"2026-03-13T16:50:51.156",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322718,1773420651168,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.168",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322719,1773420651178,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.178",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322720,1773420651188,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.188",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322721,1773420651198,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.198",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322722,1773420651208,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.208",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322723,1773420651221,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.221",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322724,1773420651233,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.233",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322725,1773420651242,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.242",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322726,1773420651251,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.251",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322727,1773420651262,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.262",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322728,1773420651271,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.271",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322729,1773420651281,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.281",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322730,1773420651291,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.291",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322731,1773420651300,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.300",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322732,1773420651310,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.310",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322733,1773420651320,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.320",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322734,1773420651329,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.329",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322735,1773420651339,"fUST",-506.01547536,0.00013698,2,"2026-03-13T16:50:51.339",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322736,1773420651349,"fUST",-469.38990617,0.00013698,2,"2026-03-13T16:50:51.349",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322737,1773420651358,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.358",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322738,1773420651368,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.368",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322739,1773420651377,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.377",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322740,1773420651387,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.387",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322741,1773420651396,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.396",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322742,1773420651405,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.405",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322743,1773420651415,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.415",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322744,1773420651425,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.425",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322745,1773420651434,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.434",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322746,1773420651444,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.444",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322747,1773420651453,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.453",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322748,1773420651463,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.463",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322749,1773420651472,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.472",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322750,1773420651481,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.481",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322751,1773420651491,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.491",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322752,1773420651501,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.501",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322753,1773420651510,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.510",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322754,1773420651519,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.519",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322755,1773420651528,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.528",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322756,1773420651538,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.538",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322757,1773420651547,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.547",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322758,1773420651558,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.558",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322759,1773420651568,"fUST",-511.15,0.00013698,2,"2026-03-13T16:50:51.568",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322760,1773420651577,"fUST",-511.22389326,0.00013698,2,"2026-03-13T16:50:51.577",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322761,1773420651586,"fUST",-257.64266105,0.00013698,2,"2026-03-13T16:50:51.586",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322762,1773420651596,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.596",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322763,1773420651605,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.605",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322764,1773420651614,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.614",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322765,1773420651624,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.624",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322766,1773420651634,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.634",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322767,1773420651644,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.644",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322768,1773420651654,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.654",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322769,1773420651663,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.663",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322770,1773420651673,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.673",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322771,1773420651682,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.682",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322772,1773420651691,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.691",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322773,1773420651701,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.701",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322774,1773420651710,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.710",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322775,1773420651719,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.719",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322776,1773420651728,"fUST",-432.11258447,0.00013698,2,"2026-03-13T16:50:51.728",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322777,1773420651738,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.738",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322778,1773420651747,"fUST",-500.0,0.00013698,2,"2026-03-13T16:50:51.747",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322779,1773420651756,"fUST",-576.36276948,0.00013698,2,"2026-03-13T16:50:51.756",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322780,1773420651766,"fUST",-160.0,0.00013699,2,"2026-03-13T16:50:51.766",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322781,1773420651775,"fUST",-160.0,0.00013699,2,"2026-03-13T16:50:51.775",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322782,1773420651785,"fUST",-160.0,0.00013699,2,"2026-03-13T16:50:51.785",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322783,1773420651795,"fUST",-160.0,0.00013699,2,"2026-03-13T16:50:51.795",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322784,1773420651804,"fUST",-160.0,0.00013699,2,"2026-03-13T16:50:51.804",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322785,1773420651814,"fUST",-206.21458641,0.00013699,2,"2026-03-13T16:50:51.814",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322786,1773420651823,"fUST",-156.0,0.00013699,2,"2026-03-13T16:50:51.823",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322787,1773420651833,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:51.833",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322788,1773420651842,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:51.842",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322789,1773420651852,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:51.852",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322790,1773420651861,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:51.861",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322791,1773420651871,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:51.871",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322792,1773420651880,"fUST",-525.24536361,0.00013699,2,"2026-03-13T16:50:51.880",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322793,1773420651890,"fUST",-1000.0,0.00013699,2,"2026-03-13T16:50:51.890",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322794,1773420651902,"fUST",-17522.1108458,0.00013699,2,"2026-03-13T16:50:51.902",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322795,1773420651915,"fUST",-3993.093694,0.00013699,2,"2026-03-13T16:50:51.915",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322796,1773420651930,"fUST",-506.18666526,0.00013699,2,"2026-03-13T16:50:51.930",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322797,1773420651944,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:51.944",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322798,1773420651955,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:51.955",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322799,1773420651967,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:51.967",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322800,1773420651981,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:51.981",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322801,1773420651993,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:51.993",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322802,1773420652006,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.006",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322803,1773420652020,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.020",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322804,1773420652033,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.033",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322805,1773420652046,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.046",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322806,1773420652060,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.060",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322807,1773420652072,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.072",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322808,1773420652084,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.084",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322809,1773420652097,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.097",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322810,1773420652108,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.108",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322811,1773420652120,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.120",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322812,1773420652133,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.133",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322813,1773420652146,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.146",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322814,1773420652158,"fUST",-2970.4652013,0.00013699,2,"2026-03-13T16:50:52.158",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322815,1773420652169,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.169",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322816,1773420652179,"fUST",-267.305743,0.00013699,2,"2026-03-13T16:50:52.179",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322817,1773420652192,"fUST",-267.305734,0.00013699,2,"2026-03-13T16:50:52.192",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322818,1773420652204,"fUST",-11535.2333062,0.00013699,2,"2026-03-13T16:50:52.204",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322819,1773420652218,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.218",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322820,1773420652233,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.233",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322821,1773420652245,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.245",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322822,1773420652259,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.259",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322823,1773420652272,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.272",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322824,1773420652286,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.286",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322825,1773420652299,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.299",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322826,1773420652310,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.310",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322827,1773420652321,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.321",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322828,1773420652331,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.331",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322829,1773420652343,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.343",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322830,1773420652357,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.357",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322831,1773420652370,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.370",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322832,1773420652381,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.381",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322833,1773420652392,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.392",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322834,1773420652403,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.403",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322835,1773420652416,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.416",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322836,1773420652428,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.428",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322837,1773420652439,"fUST",-606.525786,0.00013699,2,"2026-03-13T16:50:52.439",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322838,1773420652449,"fUST",-606.525784,0.00013699,2,"2026-03-13T16:50:52.449",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322839,1773420652460,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.460",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322840,1773420652472,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.472",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322841,1773420652483,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.483",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322842,1773420652494,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.494",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322843,1773420652506,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.506",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322844,1773420652518,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.518",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322845,1773420652530,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.530",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322846,1773420652542,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.542",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322847,1773420652554,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.554",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322848,1773420652565,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.565",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322849,1773420652577,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.577",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322850,1773420652587,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.587",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322851,1773420652599,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.599",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322852,1773420652610,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.610",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322853,1773420652623,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.623",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322854,1773420652634,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.634",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322855,1773420652646,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.646",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322856,1773420652657,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.657",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322857,1773420652669,"fUST",-2770.167636,0.00013699,2,"2026-03-13T16:50:52.669",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322858,1773420652681,"fUST",-2770.167645,0.00013699,2,"2026-03-13T16:50:52.681",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322859,1773420652692,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.692",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322860,1773420652703,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.703",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322861,1773420652714,"fUST",-200.0,0.00013699,2,"2026-03-13T16:50:52.714",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322862,1773420652726,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.726",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322863,1773420652739,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.739",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322864,1773420652750,"fUST",-500.48232283,0.00013699,2,"2026-03-13T16:50:52.750",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322865,1773420652761,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.761",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322866,1773420652776,"fUST",-500.88742215,0.00013699,2,"2026-03-13T16:50:52.776",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322867,1773420652788,"fUST",-500.93212788,0.00013699,2,"2026-03-13T16:50:52.788",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322868,1773420652800,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.800",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322869,1773420652811,"fUST",-500.4472449,0.00013699,2,"2026-03-13T16:50:52.811",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322870,1773420652822,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.822",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322871,1773420652833,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.833",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322872,1773420652844,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.844",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322873,1773420652856,"fUST",-161.01630993,0.00013699,2,"2026-03-13T16:50:52.856",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322874,1773420652867,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.867",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322875,1773420652878,"fUST",-161.53000293,0.00013699,2,"2026-03-13T16:50:52.878",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322876,1773420652890,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.890",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322877,1773420652902,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.902",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322878,1773420652914,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.914",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322879,1773420652925,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.925",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322880,1773420652937,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.937",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322881,1773420652948,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.948",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322882,1773420652960,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.960",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322883,1773420652972,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.972",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322884,1773420652982,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.982",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322885,1773420652994,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:52.994",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322886,1773420653005,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.005",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322887,1773420653016,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.016",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322888,1773420653027,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.027",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322889,1773420653039,"fUST",-501.28698986,0.00013699,2,"2026-03-13T16:50:53.039",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322890,1773420653050,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.050",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322891,1773420653062,"fUST",-222.01555629,0.00013699,2,"2026-03-13T16:50:53.062",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322892,1773420653073,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.073",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322893,1773420653086,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.086",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322894,1773420653098,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.098",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322895,1773420653110,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.110",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322896,1773420653122,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.122",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322897,1773420653134,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.134",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322898,1773420653145,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.145",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322899,1773420653157,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.157",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322900,1773420653169,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.169",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322901,1773420653182,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.182",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322902,1773420653194,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.194",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322903,1773420653205,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.205",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322904,1773420653220,"fUST",-305.18709534,0.00013699,2,"2026-03-13T16:50:53.220",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322905,1773420653233,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.233",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322906,1773420653245,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.245",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322907,1773420653259,"fUST",-500.61462931,0.00013699,2,"2026-03-13T16:50:53.259",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322908,1773420653271,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.271",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322909,1773420653283,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.283",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322910,1773420653297,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.297",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322911,1773420653309,"fUST",-523.18383771,0.00013699,2,"2026-03-13T16:50:53.309",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322912,1773420653321,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.321",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322913,1773420653333,"fUST",-528.04441578,0.00013699,2,"2026-03-13T16:50:53.333",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322914,1773420653347,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.347",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322915,1773420653359,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.359",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322916,1773420653373,"fUST",-159.74184923,0.00013699,2,"2026-03-13T16:50:53.373",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322917,1773420653386,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.386",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322918,1773420653399,"fUST",-539.40171534,0.00013699,2,"2026-03-13T16:50:53.399",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322919,1773420653413,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.413",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322920,1773420653427,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.427",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322921,1773420653439,"fUST",-165.06546808,0.00013699,2,"2026-03-13T16:50:53.439",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322922,1773420653452,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.452",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322923,1773420653464,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.464",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322924,1773420653479,"fUST",-167.56549482,0.00013699,2,"2026-03-13T16:50:53.479",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322925,1773420653490,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.490",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322926,1773420653502,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.502",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322927,1773420653513,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.513",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322928,1773420653524,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.524",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322929,1773420653536,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.536",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322930,1773420653548,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.548",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322931,1773420653559,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.559",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322932,1773420653571,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.571",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322933,1773420653582,"fUST",-292.0,0.00013699,2,"2026-03-13T16:50:53.582",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322934,1773420653593,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.593",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322935,1773420653605,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.605",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322936,1773420653617,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.617",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322937,1773420653629,"fUST",-293.3850086,0.00013699,2,"2026-03-13T16:50:53.629",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322938,1773420653641,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.641",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322939,1773420653653,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.653",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322940,1773420653664,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.664",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322941,1773420653675,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.675",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322942,1773420653687,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.687",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322943,1773420653699,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.699",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322944,1773420653711,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.711",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322945,1773420653722,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.722",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322946,1773420653734,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.734",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322947,1773420653745,"fUST",-151.0,0.00013699,2,"2026-03-13T16:50:53.745",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322948,1773420653757,"fUST",-1000.0,0.00013699,2,"2026-03-13T16:50:53.757",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322949,1773420653769,"fUST",-220.0,0.00013699,2,"2026-03-13T16:50:53.769",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322950,1773420653780,"fUST",-210.0,0.00013699,2,"2026-03-13T16:50:53.780",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322951,1773420653791,"fUST",-220.0,0.00013699,2,"2026-03-13T16:50:53.791",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322952,1773420653802,"fUST",-210.0,0.00013699,2,"2026-03-13T16:50:53.802",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322953,1773420653814,"fUST",-230.0,0.00013699,2,"2026-03-13T16:50:53.814",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322954,1773420653826,"fUST",-210.0,0.00013699,2,"2026-03-13T16:50:53.826",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322955,1773420653838,"fUST",-230.0,0.00013699,2,"2026-03-13T16:50:53.838",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322956,1773420653849,"fUST",-200.0,0.00013699,2,"2026-03-13T16:50:53.849",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322957,1773420653860,"fUST",-240.0,0.00013699,2,"2026-03-13T16:50:53.860",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322958,1773420653871,"fUST",-252.0,0.00013699,2,"2026-03-13T16:50:53.871",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322959,1773420653882,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.882",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322960,1773420653894,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.894",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322961,1773420653904,"fUST",-175.34607961,0.00013699,2,"2026-03-13T16:50:53.904",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322962,1773420653917,"fUST",-500.0,0.00013699,2,"2026-03-13T16:50:53.917",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322963,1773420653928,"fUST",-170.0988131,0.00013739,7,"2026-03-13T16:50:53.928",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322964,1773420653940,"fUST",-668.7279665,0.00013785,2,"2026-03-13T16:50:53.940",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322965,1773420653964,"fUST",-194.94544214,0.000138,2,"2026-03-13T16:50:53.964",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322966,1773420653975,"fUST",-1963.5,0.000139,2,"2026-03-13T16:50:53.975",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322967,1773420653986,"fUST",-3000.0,0.00013904,2,"2026-03-13T16:50:53.986",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322968,1773420653996,"fUST",-150.0,0.00013938,2,"2026-03-13T16:50:53.996",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322969,1773420654008,"fUST",-150.0,0.00013938,2,"2026-03-13T16:50:54.008",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322970,1773420654019,"fUST",-200.0,0.00013999,2,"2026-03-13T16:50:54.019",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322971,1773420654030,"fUST",-40000.0,0.00014,30,"2026-03-13T16:50:54.030",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322972,1773420654040,"fUST",-10000.0,0.00014,7,"2026-03-13T16:50:54.040",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322973,1773420654050,"fUST",-3576.76245303,0.00014046,2,"2026-03-13T16:50:54.050",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322974,1773420654061,"fUST",-623.70075779,0.00014222,2,"2026-03-13T16:50:54.061",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322975,1773420654071,"fUST",-200.0,0.00014246,2,"2026-03-13T16:50:54.071",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322976,1773420654082,"fUST",-1000.16176526,0.00014247,2,"2026-03-13T16:50:54.082",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322977,1773420654092,"fUST",-1000.15964736,0.00014247,2,"2026-03-13T16:50:54.092",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322978,1773420654103,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.103",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322979,1773420654114,"fUST",-1098.82119134,0.00014247,2,"2026-03-13T16:50:54.114",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322980,1773420654124,"fUST",-1123.72256896,0.00014247,2,"2026-03-13T16:50:54.124",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322981,1773420654135,"fUST",-1000.64190788,0.00014247,2,"2026-03-13T16:50:54.135",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322982,1773420654146,"fUST",-1000.79531758,0.00014247,2,"2026-03-13T16:50:54.146",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322983,1773420654156,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.156",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322984,1773420654166,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.166",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322985,1773420654176,"fUST",-685.847946,0.00014247,2,"2026-03-13T16:50:54.176",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322986,1773420654189,"fUST",-1000.88556347,0.00014247,2,"2026-03-13T16:50:54.189",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322987,1773420654199,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.199",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322988,1773420654210,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.210",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322989,1773420654224,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.224",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322990,1773420654235,"fUST",-1000.14100459,0.00014247,2,"2026-03-13T16:50:54.235",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322991,1773420654247,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.247",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322992,1773420654259,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.259",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322993,1773420654270,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.270",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322994,1773420654281,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.281",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322995,1773420654294,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.294",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322996,1773420654305,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.305",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322997,1773420654316,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.316",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322998,1773420654327,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.327",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408322999,1773420654338,"fUST",-250.0,0.00014247,2,"2026-03-13T16:50:54.338",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323000,1773420654349,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.349",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323001,1773420654360,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.360",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323002,1773420654371,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.371",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323003,1773420654382,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.382",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323004,1773420654394,"fUST",-600.73541306,0.00014247,2,"2026-03-13T16:50:54.394",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323005,1773420654404,"fUST",-674.90802987,0.00014247,2,"2026-03-13T16:50:54.404",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323006,1773420654414,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.414",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323007,1773420654763,"fUST",-1135.57991841,0.00014247,2,"2026-03-13T16:50:54.763",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323008,1773420654786,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.786",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323009,1773420654802,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.802",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323010,1773420654814,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.814",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323011,1773420654824,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.824",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323012,1773420654834,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.834",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323013,1773420654844,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.844",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323014,1773420654853,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.853",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323015,1773420654862,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.862",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323016,1773420654873,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.873",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323017,1773420654883,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.883",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323018,1773420654892,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.892",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323019,1773420654903,"fUST",-1131.4755815,0.00014247,2,"2026-03-13T16:50:54.903",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323020,1773420654918,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.918",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323021,1773420654928,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.928",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323022,1773420654937,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.937",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323023,1773420654947,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.947",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323024,1773420654956,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.956",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323025,1773420654966,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.966",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323026,1773420654975,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.975",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323027,1773420654985,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.985",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323028,1773420654994,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:54.994",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323029,1773420655004,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:55.004",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323030,1773420655013,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:55.013",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323031,1773420655022,"fUST",-1000.0,0.00014247,2,"2026-03-13T16:50:55.022",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323032,1773420655031,"fUST",-200.0,0.00014443,2,"2026-03-13T16:50:55.031",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323033,1773420655040,"fUST",-85770.15791145,0.00014444,2,"2026-03-13T16:50:55.040",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323034,1773420655338,"fUST",-14229.84208855,0.00014444,2,"2026-03-13T16:50:55.338",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323035,1773420655347,"fUST",-3300.0,0.00014452,2,"2026-03-13T16:50:55.347",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323036,1773420655356,"fUST",-500.0,0.00014468,2,"2026-03-13T16:50:55.356",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323037,1773420655365,"fUST",-500.0,0.00014469,2,"2026-03-13T16:50:55.365",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323038,1773420655374,"fUST",-500.0,0.00014469,2,"2026-03-13T16:50:55.374",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323039,1773420655384,"fUST",-500.0,0.00014469,2,"2026-03-13T16:50:55.384",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323040,1773420655394,"fUST",-500.0,0.00014469,2,"2026-03-13T16:50:55.394",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323041,1773420655403,"fUST",-477.18195998,0.00014469,2,"2026-03-13T16:50:55.403",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323042,1773420655414,"fUST",-3709.10266379,0.00014594,2,"2026-03-13T16:50:55.414",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323043,1773420655423,"fUST",-262.12101162,0.00014794,2,"2026-03-13T16:50:55.423",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323044,1773420655433,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.433",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323045,1773420655443,"fUST",-842.0445089,0.00014795,2,"2026-03-13T16:50:55.443",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323046,1773420655452,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.452",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323047,1773420655462,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.462",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323048,1773420655472,"fUST",-888.56008576,0.00014795,2,"2026-03-13T16:50:55.472",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323049,1773420655481,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.481",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323050,1773420655490,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.490",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323051,1773420655500,"fUST",-549.10182744,0.00014795,2,"2026-03-13T16:50:55.500",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323052,1773420655509,"fUST",-1449.06523816,0.00014795,2,"2026-03-13T16:50:55.509",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323053,1773420655519,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.519",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323054,1773420655528,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.528",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323055,1773420655537,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.537",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323056,1773420655546,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.546",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323057,1773420655555,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.555",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323058,1773420655564,"fUST",-350.0,0.00014795,2,"2026-03-13T16:50:55.564",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323059,1773420655572,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.572",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323060,1773420655582,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.582",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323061,1773420655591,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.591",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323062,1773420655601,"fUST",-1138.61887391,0.00014795,2,"2026-03-13T16:50:55.601",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323063,1773420655609,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.609",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323064,1773420655619,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.619",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323065,1773420655628,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.628",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323066,1773420655638,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.638",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323067,1773420655648,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.648",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323068,1773420655657,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.657",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323069,1773420655667,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.667",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323070,1773420655676,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.676",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323071,1773420655685,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.685",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323072,1773420655694,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.694",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323073,1773420655704,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.704",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323074,1773420655713,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.713",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323075,1773420655722,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.722",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323076,1773420655732,"fUST",-152.06072645,0.00014795,2,"2026-03-13T16:50:55.732",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323077,1773420655741,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.741",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323078,1773420655750,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.750",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323079,1773420655760,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.760",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323080,1773420655769,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.769",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323081,1773420655779,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.779",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323082,1773420655788,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.788",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323083,1773420655798,"fUST",-1471.22860585,0.00014795,2,"2026-03-13T16:50:55.798",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323084,1773420655807,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.807",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323085,1773420655816,"fUST",-1500.0,0.00014795,2,"2026-03-13T16:50:55.816",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323086,1773420655826,"fUST",-458.48571934,0.00014795,2,"2026-03-13T16:50:55.826",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323087,1773420655835,"fUST",-1963.5,0.000149,2,"2026-03-13T16:50:55.835",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323088,1773420655846,"fUST",-1490.0,0.00014978,11,"2026-03-13T16:50:55.846",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323089,1773420655856,"fUST",-5808.51200537,0.00015,7,"2026-03-13T16:50:55.856",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323090,1773420655865,"fUST",-807.33127745,0.00015,2,"2026-03-13T16:50:55.865",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323091,1773420655875,"fUST",-1500.0,0.00015,30,"2026-03-13T16:50:55.875",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323092,1773420655884,"fUST",-1500.0,0.00015,30,"2026-03-13T16:50:55.884",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323093,1773420655893,"fUST",-3743.0,0.00015,2,"2026-03-13T16:50:55.893",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323094,1773420655903,"fUST",-1092.0,0.00015,2,"2026-03-13T16:50:55.903",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323095,1773420655914,"fUST",-2000.0,0.00015,2,"2026-03-13T16:50:55.914",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323096,1773420655924,"fUST",-4483.0,0.00015,2,"2026-03-13T16:50:55.924",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323097,1773420655933,"fUST",-8187.0,0.00015,7,"2026-03-13T16:50:55.933",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323098,1773420655942,"fUST",-3600.0,0.00015,2,"2026-03-13T16:50:55.942",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323099,1773420655951,"fUST",-231.976607,0.00015068,2,"2026-03-13T16:50:55.951",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323100,1773420655960,"fUST",-202.6838377,0.00015068,2,"2026-03-13T16:50:55.960",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323101,1773420655970,"fUST",-156.0,0.00015069,2,"2026-03-13T16:50:55.970",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323102,1773420655979,"fUST",-500.49,0.000151,2,"2026-03-13T16:50:55.979",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323103,1773420655989,"fUST",-3846.33946235,0.00015142,2,"2026-03-13T16:50:55.989",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323104,1773420655998,"fUST",-273.16772571,0.00015161,24,"2026-03-13T16:50:55.998",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323105,1773420656007,"fUST",-19625.53380912,0.00015196,2,"2026-03-13T16:50:56.007",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323106,1773420656016,"fUST",-11593.30657461,0.00015211,2,"2026-03-13T16:50:56.016",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323107,1773420656024,"fUST",-171.36,0.000153,2,"2026-03-13T16:50:56.024",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323108,1773420656034,"fUST",-169.78536236,0.00015342,2,"2026-03-13T16:50:56.034",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323109,1773420656043,"fUST",-917.96506394,0.00015342,2,"2026-03-13T16:50:56.043",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323110,1773420656053,"fUST",-2000.0,0.00015342,2,"2026-03-13T16:50:56.053",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323111,1773420656062,"fUST",-2000.0,0.00015342,2,"2026-03-13T16:50:56.062",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323112,1773420656071,"fUST",-154.12458222,0.00015342,2,"2026-03-13T16:50:56.071",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323113,1773420656081,"fUST",-2067.3655317,0.00015342,2,"2026-03-13T16:50:56.081",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323114,1773420656091,"fUST",-562.80123897,0.00015342,2,"2026-03-13T16:50:56.091",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323115,1773420656101,"fUST",-2000.0,0.00015342,2,"2026-03-13T16:50:56.101",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323116,1773420656110,"fUST",-2000.0,0.00015342,2,"2026-03-13T16:50:56.110",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323117,1773420656120,"fUST",-1517.14038623,0.00015342,2,"2026-03-13T16:50:56.120",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323118,1773421021205,"fUST",153.0,2.8e-07,2,"2026-03-13T16:57:01.205",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323119,1773421022375,"fUST",153.0,2.8e-07,2,"2026-03-13T16:57:02.375",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323120,1773421023477,"fUST",153.0,2.8e-07,2,"2026-03-13T16:57:03.477",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323121,1773421024588,"fUST",153.0,2.8e-07,2,"2026-03-13T16:57:04.588",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323122,1773421025679,"fUST",153.0,2.8e-07,2,"2026-03-13T16:57:05.679",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323123,1773421026803,"fUST",153.0,2.8e-07,2,"2026-03-13T16:57:06.803",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323124,1773421203307,"fUST",195.0,2e-05,2,"2026-03-13T17:00:03.307",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323130,1773421410531,"fUST",-2000.0,4.891e-05,2,"2026-03-13T17:03:30.531",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323131,1773421411639,"fUST",-2000.0,4.891e-05,2,"2026-03-13T17:03:31.639",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323132,1773421412028,"fUST",-1000.0,4.891e-05,2,"2026-03-13T17:03:32.028",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323133,1773421412050,"fUST",-281.29578935,4.916e-05,2,"2026-03-13T17:03:32.050",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323134,1773421412072,"fUST",-718.70421065,4.94e-05,2,"2026-03-13T17:03:32.072",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323135,1773421412327,"fUST",-2000.0,4.94e-05,2,"2026-03-13T17:03:32.327",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323136,1773421412686,"fUST",-2000.0,4.94e-05,2,"2026-03-13T17:03:32.686",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323137,1773421413101,"fUST",-281.29578935,4.94e-05,2,"2026-03-13T17:03:33.101",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323138,1773421413124,"fUST",-1200.0,5.039e-05,2,"2026-03-13T17:03:33.124",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323139,1773421413150,"fUST",-300.0,5.115e-05,2,"2026-03-13T17:03:33.150",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323140,1773421413173,"fUST",-218.70421065,5.115e-05,2,"2026-03-13T17:03:33.173",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323141,1773421413549,"fUST",-81.29578935,5.115e-05,2,"2026-03-13T17:03:33.549",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323142,1773421413572,"fUST",-156.0,5.115e-05,2,"2026-03-13T17:03:33.572",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323143,1773421413596,"fUST",-600.0,5.298e-05,2,"2026-03-13T17:03:33.596",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323144,1773421413618,"fUST",-480.0,5.543e-05,2,"2026-03-13T17:03:33.618",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323145,1773421413639,"fUST",-234.0,5.626e-05,2,"2026-03-13T17:03:33.639",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323146,1773421413663,"fUST",-448.70421065,5.828e-05,2,"2026-03-13T17:03:33.663",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323147,1773421414003,"fUST",-271.29578935,5.828e-05,2,"2026-03-13T17:03:34.003",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323148,1773421414025,"fUST",-864.0,6.41e-05,2,"2026-03-13T17:03:34.025",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323149,1773421414048,"fUST",-331.92903143,6.916e-05,2,"2026-03-13T17:03:34.048",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323150,1773421414075,"fUST",-532.77517922,7.036e-05,2,"2026-03-13T17:03:34.075",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323151,1773421414437,"fUST",-2000.0,7.036e-05,2,"2026-03-13T17:03:34.437",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323152,1773421414788,"fUST",-2000.0,7.036e-05,2,"2026-03-13T17:03:34.788",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323153,1773421415126,"fUST",-2000.0,7.036e-05,2,"2026-03-13T17:03:35.126",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323154,1773421415475,"fUST",-2000.0,7.036e-05,2,"2026-03-13T17:03:35.475",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323155,1773421415927,"fUST",-1467.22482078,7.036e-05,2,"2026-03-13T17:03:35.927",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323156,1773421415951,"fUST",-532.77517922,7.051e-05,2,"2026-03-13T17:03:35.951",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323157,1773421416362,"fUST",-467.22482078,7.051e-05,2,"2026-03-13T17:03:36.362",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323158,1773421416384,"fUST",-1532.77517922,7.06e-05,2,"2026-03-13T17:03:36.384",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323159,1773421416789,"fUST",-617.96282078,7.06e-05,2,"2026-03-13T17:03:36.789",0.00036135000000000003,75.72,0.7665545065204246,491109797.19540316]
[408323160,1773421515784,"fUST",-1000.0,6.936e-05,2,"2026-03-13T17:05:15.784",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323161,1773421525667,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:25.667",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323162,1773421526726,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:26.726",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323163,1773421527078,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:27.078",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323164,1773421527530,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:27.530",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323165,1773421527813,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:27.813",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323166,1773421528210,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:28.210",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323167,1773421528647,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:28.647",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323168,1773421529042,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:29.042",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323169,1773421529508,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:29.508",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323170,1773421529935,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:29.935",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323171,1773421530369,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:30.369",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323172,1773421530787,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:30.787",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323173,1773421531096,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:31.096",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323174,1773421531533,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:31.533",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323175,1773421531979,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:31.979",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323176,1773421532293,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:32.293",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323177,1773421532706,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:32.706",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323178,1773421532991,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:32.991",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323179,1773421533307,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:33.307",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323180,1773421533731,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:33.731",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323181,1773421534204,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:34.204",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323182,1773421534596,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:34.596",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323183,1773421534902,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:34.902",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323184,1773421535287,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:35.287",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323185,1773421535622,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:35.622",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323186,1773421536028,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:36.028",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323187,1773421536328,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:36.328",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323188,1773421536750,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:36.750",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323189,1773421537217,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:37.217",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323190,1773421537529,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:37.529",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323191,1773421537932,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:37.932",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323192,1773421538403,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:38.403",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323193,1773421538797,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:38.797",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323195,1773421539230,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:39.230",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323196,1773421539636,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:39.636",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323197,1773421540051,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:40.051",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323198,1773421540487,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:05:40.487",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323199,1773421600878,"fUST",-300.0,6.935e-05,2,"2026-03-13T17:06:40.878",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323200,1773421600899,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:40.899",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323201,1773421600922,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:40.922",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323202,1773421600944,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:40.944",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323203,1773421600966,"fUST",-200.0,6.935e-05,2,"2026-03-13T17:06:40.966",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323204,1773421602235,"fUST",-300.0,6.935e-05,2,"2026-03-13T17:06:42.235",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323205,1773421602256,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.256",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323206,1773421602277,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.277",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323207,1773421602299,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.299",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323208,1773421602319,"fUST",-200.0,6.935e-05,2,"2026-03-13T17:06:42.319",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323209,1773421602344,"fUST",-8.78385989,6.935e-05,2,"2026-03-13T17:06:42.344",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323210,1773421602367,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.367",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323211,1773421602389,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.389",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323212,1773421602410,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.410",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323213,1773421602431,"fUST",-491.21614011,6.935e-05,2,"2026-03-13T17:06:42.431",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323214,1773421602703,"fUST",-8.78385989,6.935e-05,2,"2026-03-13T17:06:42.703",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323215,1773421602725,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.725",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323216,1773421602746,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.746",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323217,1773421602767,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:42.767",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323218,1773421602787,"fUST",-491.21614011,6.935e-05,2,"2026-03-13T17:06:42.787",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323219,1773421602990,"fUST",-8.78385989,6.935e-05,2,"2026-03-13T17:06:42.990",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323220,1773421603012,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:43.012",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323221,1773421603033,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:43.033",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323222,1773421603055,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:43.055",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323223,1773421603077,"fUST",-491.21614011,6.935e-05,2,"2026-03-13T17:06:43.077",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323224,1773421603505,"fUST",-8.78385989,6.935e-05,2,"2026-03-13T17:06:43.505",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323225,1773421603527,"fUST",-508.46637778,6.935e-05,2,"2026-03-13T17:06:43.527",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323226,1773421603549,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:43.549",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323227,1773421603572,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:43.572",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323228,1773421603595,"fUST",-482.74976233,6.935e-05,2,"2026-03-13T17:06:43.595",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323229,1773421603961,"fUST",-17.25023767,6.935e-05,2,"2026-03-13T17:06:43.961",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323230,1773421603985,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:43.985",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323231,1773421604006,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.006",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323232,1773421604029,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.029",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323233,1773421604053,"fUST",-482.74976233,6.935e-05,2,"2026-03-13T17:06:44.053",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323234,1773421604433,"fUST",-17.25023767,6.935e-05,2,"2026-03-13T17:06:44.433",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323235,1773421604457,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.457",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323236,1773421604478,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.478",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323237,1773421604507,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.507",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323238,1773421604533,"fUST",-482.74976233,6.935e-05,2,"2026-03-13T17:06:44.533",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323239,1773421604739,"fUST",-17.25023767,6.935e-05,2,"2026-03-13T17:06:44.739",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323240,1773421604761,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.761",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323241,1773421604783,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.783",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323242,1773421604808,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:44.808",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323243,1773421604833,"fUST",-482.74976233,6.935e-05,2,"2026-03-13T17:06:44.833",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323244,1773421605123,"fUST",-17.25023767,6.935e-05,2,"2026-03-13T17:06:45.123",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323245,1773421605147,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:45.147",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323246,1773421605179,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:45.179",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323247,1773421605207,"fUST",-433.82183534,6.935e-05,2,"2026-03-13T17:06:45.207",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323248,1773421605230,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:45.230",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323249,1773421605256,"fUST",-48.92792699,6.935e-05,2,"2026-03-13T17:06:45.256",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323250,1773421605682,"fUST",-451.07207301,6.935e-05,2,"2026-03-13T17:06:45.682",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323251,1773421605708,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:45.708",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323252,1773421605734,"fUST",-160.71328379,6.935e-05,2,"2026-03-13T17:06:45.734",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323253,1773421605760,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:45.760",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323254,1773421605785,"fUST",-388.2146432,6.935e-05,2,"2026-03-13T17:06:45.785",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323255,1773421605980,"fUST",-161.7853568,6.935e-05,2,"2026-03-13T17:06:45.980",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323256,1773421606006,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.006",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323257,1773421606032,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.032",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323258,1773421606057,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.057",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323259,1773421606080,"fUST",-338.2146432,6.935e-05,2,"2026-03-13T17:06:46.080",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323260,1773421606320,"fUST",-161.7853568,6.935e-05,2,"2026-03-13T17:06:46.320",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323261,1773421606345,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.345",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323262,1773421606368,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.368",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323263,1773421606393,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.393",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323264,1773421606416,"fUST",-338.2146432,6.935e-05,2,"2026-03-13T17:06:46.416",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323265,1773421606681,"fUST",-161.7853568,6.935e-05,2,"2026-03-13T17:06:46.681",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323266,1773421606707,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.707",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323267,1773421606730,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.730",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323268,1773421606754,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:46.754",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323269,1773421606778,"fUST",-338.2146432,6.935e-05,2,"2026-03-13T17:06:46.778",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323270,1773421607000,"fUST",-161.7853568,6.935e-05,2,"2026-03-13T17:06:47.000",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323271,1773421607024,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:47.024",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323272,1773421607048,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:47.048",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323273,1773421607073,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:47.073",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323274,1773421607096,"fUST",-338.2146432,6.935e-05,2,"2026-03-13T17:06:47.096",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323275,1773421607340,"fUST",-161.7853568,6.935e-05,2,"2026-03-13T17:06:47.340",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323276,1773421607365,"fUST",-293.09434343,6.935e-05,2,"2026-03-13T17:06:47.365",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323277,1773421607388,"fUST",-595.0,6.935e-05,2,"2026-03-13T17:06:47.388",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323278,1773421607418,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:47.418",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323279,1773421607444,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:47.444",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323280,1773421607941,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:47.941",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323281,1773421607969,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:47.969",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323282,1773421607993,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:47.993",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323283,1773421608019,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:48.019",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323284,1773421608047,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:48.047",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323285,1773421608410,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:48.410",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323286,1773421608436,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:48.436",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323287,1773421608463,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:48.463",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323288,1773421608493,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:48.493",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323289,1773421608519,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:48.519",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323290,1773421608737,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:48.737",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323291,1773421608759,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:48.759",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323292,1773421608783,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:48.783",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323293,1773421608807,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:48.807",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323294,1773421608830,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:48.830",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323295,1773421609060,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:49.060",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323296,1773421609084,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.084",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323297,1773421609106,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.106",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323298,1773421609130,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.130",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323299,1773421609171,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:49.171",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323300,1773421609377,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:49.377",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323301,1773421609401,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.401",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323302,1773421609433,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.433",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323303,1773421609468,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.468",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323304,1773421609495,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:49.495",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323305,1773421609702,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:49.702",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323306,1773421609726,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.726",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323307,1773421609754,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.754",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323308,1773421609780,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:49.780",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323309,1773421609809,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:49.809",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323310,1773421610009,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:50.009",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323311,1773421610035,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.035",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323312,1773421610057,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.057",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323313,1773421610080,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.080",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323314,1773421610104,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:50.104",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323315,1773421610317,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:50.317",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323316,1773421610343,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.343",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323317,1773421610367,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.367",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323318,1773421610391,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.391",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323319,1773421610416,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:50.416",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323320,1773421610649,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:50.649",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323321,1773421610674,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.674",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323322,1773421610699,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.699",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323323,1773421610722,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:50.722",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323324,1773421610747,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:50.747",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323325,1773421611099,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:51.099",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323326,1773421611121,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:51.121",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323327,1773421611383,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:51.383",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323328,1773421611404,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:51.404",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323329,1773421611427,"fUST",-450.12029977,6.935e-05,2,"2026-03-13T17:06:51.427",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323330,1773421611609,"fUST",-49.87970023,6.935e-05,2,"2026-03-13T17:06:51.609",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323331,1773421611632,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:51.632",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323332,1773421611654,"fUST",-576.94426168,6.935e-05,2,"2026-03-13T17:06:51.654",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323333,1773421611676,"fUST",-214.86909281,6.935e-05,2,"2026-03-13T17:06:51.676",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323334,1773421611696,"fUST",-499.99999999,6.935e-05,2,"2026-03-13T17:06:51.696",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323335,1773421611718,"fUST",-158.30694529,6.935e-05,2,"2026-03-13T17:06:51.718",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323336,1773421612709,"fUST",-341.69305471,6.935e-05,2,"2026-03-13T17:06:52.709",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323337,1773421612733,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:52.733",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323338,1773421612754,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:52.754",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323339,1773421612775,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:52.775",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323340,1773421612797,"fUST",-158.30694529,6.935e-05,2,"2026-03-13T17:06:52.797",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323341,1773421612878,"fUST",-341.69305471,6.935e-05,2,"2026-03-13T17:06:52.878",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323342,1773421612901,"fUST",-446.41955413,6.935e-05,2,"2026-03-13T17:06:52.901",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323343,1773421612923,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:52.923",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323344,1773421612949,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:52.949",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323345,1773421612972,"fUST",-211.88739116,6.935e-05,2,"2026-03-13T17:06:52.972",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323346,1773421613333,"fUST",-288.11260884,6.935e-05,2,"2026-03-13T17:06:53.333",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323347,1773421613356,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:53.356",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323348,1773421613380,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:53.380",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323349,1773421613404,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:53.404",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323350,1773421613427,"fUST",-211.88739116,6.935e-05,2,"2026-03-13T17:06:53.427",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323351,1773421613688,"fUST",-288.11260884,6.935e-05,2,"2026-03-13T17:06:53.688",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323352,1773421613711,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:53.711",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323353,1773421613734,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:53.734",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323354,1773421613758,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:53.758",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323355,1773421613781,"fUST",-211.88739116,6.935e-05,2,"2026-03-13T17:06:53.781",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323356,1773421614171,"fUST",-288.11260884,6.935e-05,2,"2026-03-13T17:06:54.171",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323357,1773421614192,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.192",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323358,1773421614214,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.214",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323359,1773421614236,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.236",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323360,1773421614259,"fUST",-211.88739116,6.935e-05,2,"2026-03-13T17:06:54.259",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323361,1773421614698,"fUST",-288.11260884,6.935e-05,2,"2026-03-13T17:06:54.698",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323362,1773421614723,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.723",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323363,1773421614746,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.746",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323364,1773421614770,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.770",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323365,1773421614793,"fUST",-211.88739116,6.935e-05,2,"2026-03-13T17:06:54.793",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323366,1773421614873,"fUST",-288.11260884,6.935e-05,2,"2026-03-13T17:06:54.873",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323367,1773421614896,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.896",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323368,1773421614919,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.919",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323369,1773421614941,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:54.941",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323370,1773421614964,"fUST",-211.88739116,6.935e-05,2,"2026-03-13T17:06:54.964",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323371,1773421615299,"fUST",-288.11260884,6.935e-05,2,"2026-03-13T17:06:55.299",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323372,1773421615321,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:55.321",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323373,1773421615345,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:55.345",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323374,1773421615370,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:55.370",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323375,1773421615395,"fUST",-211.88739116,6.935e-05,2,"2026-03-13T17:06:55.395",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323376,1773421615746,"fUST",-288.11260884,6.935e-05,2,"2026-03-13T17:06:55.746",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323377,1773421615772,"fUST",-156.31094009,6.935e-05,2,"2026-03-13T17:06:55.772",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323378,1773421615794,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:55.794",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323379,1773421615816,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:55.816",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323380,1773421615838,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:55.838",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323381,1773421615860,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:06:55.860",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323382,1773421617530,"fUST",-2000.0,6.866e-05,2,"2026-03-13T17:06:57.530",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323383,1773421617842,"fUST",-2000.0,6.866e-05,2,"2026-03-13T17:06:57.842",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323384,1773421618178,"fUST",-1000.0,6.866e-05,2,"2026-03-13T17:06:58.178",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323385,1773421618202,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:06:58.202",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323386,1773421618223,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:58.223",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323387,1773421618245,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:06:58.245",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323388,1773421618535,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:06:58.535",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323389,1773421618559,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:58.559",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323390,1773421618581,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:58.581",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323391,1773421618604,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:58.604",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323392,1773421618626,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:06:58.626",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323393,1773421618853,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:06:58.853",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323394,1773421618877,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:58.877",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323395,1773421618901,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:58.901",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323396,1773421618923,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:58.923",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323397,1773421618946,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:06:58.946",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323398,1773421619218,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:06:59.218",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323399,1773421619242,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.242",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323400,1773421619266,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.266",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323401,1773421619289,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.289",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323402,1773421619311,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:06:59.311",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323403,1773421619551,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:06:59.551",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323404,1773421619575,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.575",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323405,1773421619599,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.599",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323406,1773421619623,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.623",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323407,1773421619645,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:06:59.645",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323408,1773421619909,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:06:59.909",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323409,1773421619933,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.933",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323410,1773421619956,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.956",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323411,1773421619981,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:06:59.981",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323412,1773421620006,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:07:00.006",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323413,1773421620387,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:07:00.387",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323414,1773421620409,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:07:00.409",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323415,1773421620433,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:07:00.433",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323416,1773421620456,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:07:00.456",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323417,1773421620480,"fUST",-55.57645107,6.935e-05,2,"2026-03-13T17:07:00.480",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323418,1773421620837,"fUST",-444.42354893,6.935e-05,2,"2026-03-13T17:07:00.837",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323419,1773421621060,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:07:01.060",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323420,1773421621083,"fUST",-197.4382513,6.935e-05,2,"2026-03-13T17:07:01.083",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323421,1773421621104,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:07:01.104",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323422,1773421621128,"fUST",-358.13819977,6.935e-05,2,"2026-03-13T17:07:01.128",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323423,1773421621344,"fUST",-141.86180023,6.935e-05,2,"2026-03-13T17:07:01.344",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323424,1773421621366,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:07:01.366",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323425,1773421621388,"fUST",-1358.13819977,6.936e-05,2,"2026-03-13T17:07:01.388",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323426,1773421621765,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:01.765",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323427,1773421622409,"fUST",-300.0,6.934e-05,2,"2026-03-13T17:07:02.409",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323428,1773421622432,"fUST",-1700.0,6.936e-05,2,"2026-03-13T17:07:02.432",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323429,1773421622675,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:02.675",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323430,1773421623361,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:03.361",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323431,1773421623796,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:03.796",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323432,1773421624105,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:04.105",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323433,1773421624544,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:04.544",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323434,1773421624841,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:04.841",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323435,1773421625190,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:05.190",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323436,1773421625564,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:05.564",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323437,1773421625922,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:05.922",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323438,1773421626379,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:06.379",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323439,1773421626692,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:06.692",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323440,1773421627048,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:07.048",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323441,1773421627390,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:07.390",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323442,1773421627815,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:07.815",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323443,1773421628181,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:08.181",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323444,1773421628492,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:08.492",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323445,1773421628921,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:08.921",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323446,1773421629243,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:09.243",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323447,1773421629997,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:09.997",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323448,1773421630029,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:10.029",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323449,1773421630439,"fUST",-2000.0,6.936e-05,2,"2026-03-13T17:07:10.439",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323450,1773421701375,"fUST",-2000.0,6.867e-05,2,"2026-03-13T17:08:21.375",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323451,1773421702344,"fUST",-2000.0,6.867e-05,2,"2026-03-13T17:08:22.344",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323452,1773421703852,"fUST",-1000.0,6.867e-05,2,"2026-03-13T17:08:23.852",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323453,1773421703874,"fUST",-1000.0,6.867e-05,2,"2026-03-13T17:08:23.874",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323454,1773421704910,"fUST",-2000.0,6.867e-05,2,"2026-03-13T17:08:24.910",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323455,1773421705353,"fUST",-2000.0,6.867e-05,2,"2026-03-13T17:08:25.353",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323456,1773421705810,"fUST",-1560.11059898,6.8e-05,2,"2026-03-13T17:08:25.810",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323457,1773421705834,"fUST",-439.88940102,6.867e-05,2,"2026-03-13T17:08:25.834",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323458,1773421706294,"fUST",-2000.0,6.8e-05,2,"2026-03-13T17:08:26.294",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323459,1773421706674,"fUST",-1505.23699304,6.8e-05,2,"2026-03-13T17:08:26.674",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323460,1773421706701,"fUST",-494.76300696,6.8e-05,2,"2026-03-13T17:08:26.701",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323461,1773421707114,"fUST",-2000.0,6.8e-05,2,"2026-03-13T17:08:27.114",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323462,1773421708271,"fUST",-1304.39507013,6.8e-05,2,"2026-03-13T17:08:28.271",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323463,1773421708296,"fUST",-695.60492987,6.8e-05,2,"2026-03-13T17:08:28.296",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323464,1773421708713,"fUST",-2000.0,6.8e-05,2,"2026-03-13T17:08:28.713",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323465,1773421709044,"fUST",-1176.43528433,6.8e-05,2,"2026-03-13T17:08:29.044",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323466,1773421709070,"fUST",-823.56471567,6.8e-05,2,"2026-03-13T17:08:29.070",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323467,1773421709545,"fUST",-2000.0,6.8e-05,2,"2026-03-13T17:08:29.545",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323468,1773421710022,"fUST",-1415.27871978,6.8e-05,2,"2026-03-13T17:08:30.022",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323469,1773421710046,"fUST",-584.72128022,6.867e-05,2,"2026-03-13T17:08:30.046",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323471,1773421758111,"fUST",-2000.0,6.73e-05,2,"2026-03-13T17:09:18.111",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323472,1773421759075,"fUST",-1558.81598043,6.73e-05,2,"2026-03-13T17:09:19.075",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323473,1773421759100,"fUST",-441.18401957,6.798e-05,2,"2026-03-13T17:09:19.100",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323474,1773421759524,"fUST",-2000.0,6.798e-05,2,"2026-03-13T17:09:19.524",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323475,1773421759832,"fUST",-2000.0,6.798e-05,2,"2026-03-13T17:09:19.832",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323476,1773421760254,"fUST",-558.81598043,6.798e-05,2,"2026-03-13T17:09:20.254",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323477,1773421760277,"fUST",-300.0,6.866e-05,2,"2026-03-13T17:09:20.277",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323478,1773421760299,"fUST",-1141.18401957,6.867e-05,2,"2026-03-13T17:09:20.299",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323479,1773421760559,"fUST",-2000.0,6.867e-05,2,"2026-03-13T17:09:20.559",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323482,1773421801682,"fUST",-734.28116244,6.663e-05,2,"2026-03-13T17:10:01.682",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323483,1773421801708,"fUST",-5000.0,6.73e-05,2,"2026-03-13T17:10:01.708",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323484,1773421801737,"fUST",-1965.71883756,6.798e-05,2,"2026-03-13T17:10:01.737",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323485,1773421802507,"fUST",150.34,2e-05,2,"2026-03-13T17:10:02.507",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323486,1773421802807,"fUST",150.34,2e-05,2,"2026-03-13T17:10:02.807",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323487,1773421803110,"fUST",150.34,2e-05,2,"2026-03-13T17:10:03.110",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323488,1773421803387,"fUST",150.34,2e-05,2,"2026-03-13T17:10:03.387",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323489,1773421803812,"fUST",150.34,2e-05,2,"2026-03-13T17:10:03.812",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323490,1773421804081,"fUST",150.34,2e-05,2,"2026-03-13T17:10:04.081",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323491,1773421804345,"fUST",150.34,2e-05,2,"2026-03-13T17:10:04.345",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323492,1773421804857,"fUST",150.34,2e-05,2,"2026-03-13T17:10:04.857",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323493,1773421805121,"fUST",150.34,2e-05,2,"2026-03-13T17:10:05.121",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323494,1773421819102,"fUST",-5000.0,2.079e-05,2,"2026-03-13T17:10:19.102",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323541,1773421831757,"fUST",-334.45923056,2.079e-05,2,"2026-03-13T17:10:31.757",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323543,1773421831770,"fUST",-914.97430498,2.079e-05,2,"2026-03-13T17:10:31.770",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323545,1773421831782,"fUST",-1280.11762686,2.079e-05,2,"2026-03-13T17:10:31.782",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323738,1773421837979,"fUST",-2470.4488376,2.079e-05,2,"2026-03-13T17:10:37.979",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323739,1773421837989,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:37.989",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323740,1773421838001,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.001",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323741,1773421838011,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.011",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323742,1773421838021,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.021",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323743,1773421838030,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.030",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323744,1773421838039,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.039",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323745,1773421838049,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.049",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323746,1773421838059,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.059",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323747,1773421838069,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.069",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323748,1773421838078,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.078",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323749,1773421838087,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.087",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323750,1773421838101,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.101",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323751,1773421838115,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.115",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323752,1773421838128,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.128",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323753,1773421838142,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.142",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323754,1773421838155,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.155",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323755,1773421838168,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.168",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323756,1773421838179,"fUST",-150.34,2.1e-05,2,"2026-03-13T17:10:38.179",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323757,1773421838190,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.190",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323758,1773421838203,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.203",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323759,1773421838215,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.215",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323760,1773421838226,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.226",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323761,1773421838238,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.238",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323762,1773421838251,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.251",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323763,1773421838263,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.263",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323764,1773421838276,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.276",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323765,1773421838289,"fUST",-150.34,2.2e-05,2,"2026-03-13T17:10:38.289",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323766,1773421838301,"fUST",-515.0,6.663e-05,2,"2026-03-13T17:10:38.301",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323767,1773421838313,"fUST",-300.0,6.797e-05,2,"2026-03-13T17:10:38.313",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323768,1773421838327,"fUST",-300.0,6.797e-05,2,"2026-03-13T17:10:38.327",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323769,1773421838340,"fUST",-300.0,6.797e-05,2,"2026-03-13T17:10:38.340",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323770,1773421838352,"fUST",-3034.28116244,6.798e-05,2,"2026-03-13T17:10:38.352",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323771,1773421838364,"fUST",-1200.0,6.866e-05,2,"2026-03-13T17:10:38.364",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323772,1773421838376,"fUST",-4656.01612163,6.867e-05,2,"2026-03-13T17:10:38.376",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323773,1773421838388,"fUST",-269.03129294,6.902e-05,2,"2026-03-13T17:10:38.388",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323774,1773421838399,"fUST",-500.0,6.913e-05,2,"2026-03-13T17:10:38.399",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323775,1773421838410,"fUST",-500.0,6.913e-05,2,"2026-03-13T17:10:38.410",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323776,1773421838422,"fUST",-500.0,6.913e-05,2,"2026-03-13T17:10:38.422",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323777,1773421838436,"fUST",-500.0,6.913e-05,2,"2026-03-13T17:10:38.436",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323778,1773421838448,"fUST",-334.27404198,6.935e-05,2,"2026-03-13T17:10:38.448",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323779,1773421838460,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.460",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323780,1773421838471,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.471",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323781,1773421838482,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.482",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323782,1773421838493,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.493",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323783,1773421838504,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.504",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323784,1773421838517,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.517",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323785,1773421838527,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.527",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323786,1773421838542,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.542",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323787,1773421838554,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.554",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323788,1773421838566,"fUST",-618.34842399,6.935e-05,2,"2026-03-13T17:10:38.566",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323789,1773421838579,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.579",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323790,1773421838590,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.590",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323791,1773421838603,"fUST",-456.3480931,6.935e-05,2,"2026-03-13T17:10:38.603",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323792,1773421838616,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.616",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323793,1773421838629,"fUST",-455.0,6.935e-05,2,"2026-03-13T17:10:38.629",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323794,1773421838641,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.641",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323795,1773421838654,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.654",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323796,1773421838666,"fUST",-477.0104826,6.935e-05,2,"2026-03-13T17:10:38.666",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323797,1773421838676,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.676",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323798,1773421838687,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.687",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323799,1773421838697,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.697",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323800,1773421838708,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.708",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323801,1773421838719,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.719",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323802,1773421838732,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.732",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323803,1773421838745,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.745",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323804,1773421838757,"fUST",-500.0,6.935e-05,2,"2026-03-13T17:10:38.757",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323805,1773421838769,"fUST",-420.63109401,6.935e-05,2,"2026-03-13T17:10:38.769",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323806,1773421838779,"fUST",-1994125.86268546,6.936e-05,2,"2026-03-13T17:10:38.779",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323807,1773421838792,"fUST",-5100.54531519,6.936e-05,2,"2026-03-13T17:10:38.792",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323808,1773421838805,"fUST",-426.093,6.936e-05,2,"2026-03-13T17:10:38.805",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323822,1773421844125,"fUST",-442.58507751,6.936e-05,2,"2026-03-13T17:10:44.125",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323823,1773421844193,"fUST",5000.0,2.079e-05,2,"2026-03-13T17:10:44.193",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323824,1773421844235,"fUST",-1963.36,6.936e-05,2,"2026-03-13T17:10:44.235",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323825,1773421844246,"fUST",-2943.26994057,6.936e-05,2,"2026-03-13T17:10:44.246",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323826,1773421844257,"fUST",-272940.1457815,6.936e-05,2,"2026-03-13T17:10:44.257",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323827,1773421844266,"fUST",-500.0,7.461e-05,2,"2026-03-13T17:10:44.266",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323828,1773421844276,"fUST",-1000.0,7.461e-05,2,"2026-03-13T17:10:44.276",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323829,1773421844285,"fUST",-1000.0,7.461e-05,2,"2026-03-13T17:10:44.285",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323830,1773421844294,"fUST",-420.0,7.477e-05,2,"2026-03-13T17:10:44.294",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323831,1773421844303,"fUST",-300.0,7.477e-05,2,"2026-03-13T17:10:44.303",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323832,1773421844312,"fUST",-658.0,7.553e-05,2,"2026-03-13T17:10:44.312",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323833,1773421844321,"fUST",-1394.0,7.824e-05,2,"2026-03-13T17:10:44.321",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323834,1773421844331,"fUST",-2195.0,7.824e-05,2,"2026-03-13T17:10:44.331",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323835,1773421844340,"fUST",-640.0,7.824e-05,2,"2026-03-13T17:10:44.340",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323836,1773421844350,"fUST",-214.45316941,8.008e-05,2,"2026-03-13T17:10:44.350",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323837,1773421844359,"fUST",-1500.0,8.008e-05,2,"2026-03-13T17:10:44.359",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323838,1773421844369,"fUST",-2150.738,8.122e-05,2,"2026-03-13T17:10:44.369",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323839,1773421844379,"fUST",-344.52659969,8.219e-05,2,"2026-03-13T17:10:44.379",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323840,1773421844388,"fUST",-500.0,8.219e-05,2,"2026-03-13T17:10:44.388",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323841,1773421844398,"fUST",-587.0,8.224e-05,2,"2026-03-13T17:10:44.398",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323842,1773421844408,"fUST",-600.0,8.289e-05,2,"2026-03-13T17:10:44.408",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323843,1773421844418,"fUST",-437.0,8.33e-05,2,"2026-03-13T17:10:44.418",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323844,1773421844428,"fUST",-536.032,8.33e-05,2,"2026-03-13T17:10:44.428",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323845,1773421844437,"fUST",-748.0,8.33e-05,2,"2026-03-13T17:10:44.437",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323846,1773421844447,"fUST",-183.0,8.33e-05,2,"2026-03-13T17:10:44.447",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323847,1773421844457,"fUST",-150.601,8.414e-05,2,"2026-03-13T17:10:44.457",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323848,1773421844467,"fUST",-2000.0,8.556e-05,2,"2026-03-13T17:10:44.467",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323849,1773421844476,"fUST",-2230.315306,8.67e-05,2,"2026-03-13T17:10:44.476",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323850,1773421844486,"fUST",-448.47339934,8.7e-05,2,"2026-03-13T17:10:44.486",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323851,1773421844496,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.496",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323852,1773421844508,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.508",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323853,1773421844519,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.519",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323854,1773421844529,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.529",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323855,1773421844539,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.539",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323856,1773421844551,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.551",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323857,1773421844561,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.561",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323858,1773421844571,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.571",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323859,1773421844580,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.580",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323860,1773421844589,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.589",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323861,1773421844600,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.600",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323862,1773421844616,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.616",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323863,1773421844632,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.632",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323864,1773421844642,"fUST",-500.0,8.805e-05,2,"2026-03-13T17:10:44.642",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323865,1773421844652,"fUST",-167.44052948,8.805e-05,2,"2026-03-13T17:10:44.652",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323866,1773421844662,"fUST",-317.45692566,8.902e-05,2,"2026-03-13T17:10:44.662",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323867,1773421844672,"fUST",-167.381542,8.904e-05,2,"2026-03-13T17:10:44.672",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323868,1773421844681,"fUST",-239.80765339,8.973e-05,2,"2026-03-13T17:10:44.681",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323869,1773421844692,"fUST",-500.0,9e-05,2,"2026-03-13T17:10:44.692",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323870,1773421844703,"fUST",-500.0,9e-05,2,"2026-03-13T17:10:44.703",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323871,1773421844713,"fUST",-500.0,9e-05,2,"2026-03-13T17:10:44.713",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323872,1773421844722,"fUST",-500.0,9e-05,2,"2026-03-13T17:10:44.722",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323873,1773421844731,"fUST",-217.19,9e-05,2,"2026-03-13T17:10:44.731",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323874,1773421844741,"fUST",-168965.76091483,9e-05,2,"2026-03-13T17:10:44.741",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323875,1773421844751,"fUST",-241.0,9.047e-05,2,"2026-03-13T17:10:44.751",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323876,1773421844761,"fUST",-167.381542,9.052e-05,2,"2026-03-13T17:10:44.761",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323877,1773421844772,"fUST",-2500.0,9.104e-05,2,"2026-03-13T17:10:44.772",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323878,1773421844782,"fUST",-720.0,9.117e-05,2,"2026-03-13T17:10:44.782",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323879,1773421844793,"fUST",-160.0,9.178e-05,2,"2026-03-13T17:10:44.793",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323880,1773421844803,"fUST",-167.381542,9.201e-05,2,"2026-03-13T17:10:44.803",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323881,1773421844814,"fUST",-2312.83697232,9.218e-05,2,"2026-03-13T17:10:44.814",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323882,1773421844823,"fUST",-167.381542,9.349e-05,2,"2026-03-13T17:10:44.823",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323883,1773421844834,"fUST",-174.76411948,9.521e-05,2,"2026-03-13T17:10:44.834",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323884,1773421844843,"fUST",-846.92609591,9.6e-05,3,"2026-03-13T17:10:44.843",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323885,1773421844853,"fUST",-3000.0,9.652e-05,2,"2026-03-13T17:10:44.853",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323886,1773421844863,"fUST",-458333.86143218,9.701e-05,2,"2026-03-13T17:10:44.863",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323891,1773421845972,"fUST",-2329.18508868,9.701e-05,2,"2026-03-13T17:10:45.972",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323892,1773421846311,"fUST",-10809.78781751,9.701e-05,2,"2026-03-13T17:10:46.311",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323893,1773421846323,"fUST",-802.0264,9.701e-05,2,"2026-03-13T17:10:46.323",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323894,1773421846334,"fUST",-472.96690407,9.701e-05,2,"2026-03-13T17:10:46.334",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323898,1773422114497,"fUST",-2000.0,6.729e-05,2,"2026-03-13T17:15:14.497",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323899,1773422116219,"fUST",-2000.0,6.729e-05,2,"2026-03-13T17:15:16.219",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323900,1773422117149,"fUST",-1000.0,6.729e-05,2,"2026-03-13T17:15:17.149",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323901,1773422117171,"fUST",-658.0,6.796e-05,2,"2026-03-13T17:15:17.171",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323902,1773422117193,"fUST",-342.0,6.797e-05,2,"2026-03-13T17:15:17.193",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323903,1773422118909,"fUST",-2000.0,6.797e-05,2,"2026-03-13T17:15:18.909",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323904,1773422123527,"fUST",-2000.0,6.729e-05,2,"2026-03-13T17:15:23.527",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323905,1773422144377,"fUST",-1400.0,6.729e-05,2,"2026-03-13T17:15:44.377",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323907,1773422402498,"fUST",165.79,2e-05,2,"2026-03-13T17:20:02.498",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323908,1773422404274,"fUST",165.78,2e-05,2,"2026-03-13T17:20:04.274",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323909,1773422456014,"fUST",-1829.80752793,2.058e-05,2,"2026-03-13T17:20:56.014",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323910,1773422456035,"fUST",-5000.0,2.079e-05,2,"2026-03-13T17:20:56.035",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323911,1773422456058,"fUST",-165.79,2.1e-05,2,"2026-03-13T17:20:56.058",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323912,1773422456080,"fUST",-165.79,2.1e-05,2,"2026-03-13T17:20:56.080",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408323968,1773423003365,"fUST",157.14,2e-05,2,"2026-03-13T17:30:03.365",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324083,1773423032592,"fUST",-5000.0,6.146e-05,2,"2026-03-13T17:30:32.592",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324085,1773423032602,"fUST",-5.46026005,6.146e-05,2,"2026-03-13T17:30:32.602",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324087,1773423032613,"fUST",-490.57899851,6.146e-05,2,"2026-03-13T17:30:32.613",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324089,1773423032624,"fUST",-11.96074144,6.146e-05,2,"2026-03-13T17:30:32.624",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324091,1773423032634,"fUST",-293.22963568,6.177e-05,2,"2026-03-13T17:30:32.634",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324093,1773423032644,"fUST",-466.43489704,6.208e-05,2,"2026-03-13T17:30:32.644",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324095,1773423032654,"fUST",-300.0,6.32e-05,2,"2026-03-13T17:30:32.654",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324096,1773423032663,"fUST",-300.0,6.32e-05,2,"2026-03-13T17:30:32.663",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324097,1773423032673,"fUST",-5891.2285491,6.321e-05,2,"2026-03-13T17:30:32.673",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324098,1773423032683,"fUST",-11526.33072787,6.421e-05,2,"2026-03-13T17:30:32.683",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324099,1773423032692,"fUST",-12948.37206874,6.521e-05,2,"2026-03-13T17:30:32.692",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324100,1773423032702,"fUST",-500.0,6.593e-05,2,"2026-03-13T17:30:32.702",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324101,1773423032711,"fUST",-500.0,6.593e-05,2,"2026-03-13T17:30:32.711",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324102,1773423032721,"fUST",-500.0,6.593e-05,2,"2026-03-13T17:30:32.721",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324103,1773423032731,"fUST",-500.0,6.593e-05,2,"2026-03-13T17:30:32.731",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324104,1773423032742,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.742",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324105,1773423032752,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.752",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324106,1773423032762,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.762",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324107,1773423032772,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.772",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324108,1773423032782,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.782",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324109,1773423032792,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.792",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324110,1773423032801,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.801",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324111,1773423032811,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.811",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324112,1773423032820,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.820",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324113,1773423032830,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.830",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324114,1773423032840,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.840",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324115,1773423032849,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.849",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324116,1773423032859,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.859",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324117,1773423032874,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.874",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324118,1773423032883,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.883",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324119,1773423032893,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.893",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324120,1773423032903,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.903",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324121,1773423032914,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.914",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324122,1773423032923,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.923",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324123,1773423032934,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.934",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324124,1773423032945,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.945",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324125,1773423032954,"fUST",-319.67703395,6.619e-05,2,"2026-03-13T17:30:32.954",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324126,1773423032964,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.964",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324127,1773423032974,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.974",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324128,1773423032984,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.984",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324129,1773423032994,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:32.994",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324130,1773423033004,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:33.004",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324131,1773423033016,"fUST",-500.0,6.619e-05,2,"2026-03-13T17:30:33.016",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324132,1773423033026,"fUST",-14370.41340972,6.621e-05,2,"2026-03-13T17:30:33.026",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324133,1773423033037,"fUST",-14503.07137275,6.721e-05,2,"2026-03-13T17:30:33.037",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324134,1773423033046,"fUST",-420.0,6.952e-05,2,"2026-03-13T17:30:33.046",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324135,1773423033056,"fUST",-1000.0,7.141e-05,2,"2026-03-13T17:30:33.056",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324136,1773423033066,"fUST",-714.45316941,7.141e-05,2,"2026-03-13T17:30:33.066",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324137,1773423033076,"fUST",-587.0,7.647e-05,2,"2026-03-13T17:30:33.076",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324138,1773423033086,"fUST",-1500.0,7.688e-05,2,"2026-03-13T17:30:33.086",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324139,1773423033096,"fUST",-346.0109701,8.177e-05,2,"2026-03-13T17:30:33.096",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324140,1773423033106,"fUST",-500.0,8.219e-05,2,"2026-03-13T17:30:33.106",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324141,1773423033116,"fUST",-344.52659969,8.219e-05,2,"2026-03-13T17:30:33.116",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324142,1773423033126,"fUST",-2000.0,8.236e-05,2,"2026-03-13T17:30:33.126",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324143,1773423033137,"fUST",-1034.2216226,8.325e-05,2,"2026-03-13T17:30:33.137",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324144,1773423033147,"fUST",-241.0,8.412e-05,2,"2026-03-13T17:30:33.147",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324145,1773423033156,"fUST",-2150.738,8.589e-05,2,"2026-03-13T17:30:33.156",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324146,1773423033166,"fUST",-1394.0,8.594e-05,2,"2026-03-13T17:30:33.166",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324147,1773423033175,"fUST",-2195.0,8.594e-05,2,"2026-03-13T17:30:33.175",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324148,1773423033185,"fUST",-640.0,8.594e-05,2,"2026-03-13T17:30:33.185",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324149,1773423033194,"fUST",-748.0,8.594e-05,2,"2026-03-13T17:30:33.194",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324150,1773423033205,"fUST",-183.0,8.594e-05,2,"2026-03-13T17:30:33.205",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324151,1773423033215,"fUST",-437.0,8.594e-05,2,"2026-03-13T17:30:33.215",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324152,1773423033225,"fUST",-536.032,8.594e-05,2,"2026-03-13T17:30:33.225",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324153,1773423033234,"fUST",-2500.0,8.784e-05,2,"2026-03-13T17:30:33.234",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324154,1773423033245,"fUST",-167.381542,8.904e-05,2,"2026-03-13T17:30:33.245",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324155,1773423033255,"fUST",-167.381542,9.052e-05,2,"2026-03-13T17:30:33.255",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324156,1773423033265,"fUST",-2230.315306,9.137e-05,2,"2026-03-13T17:30:33.265",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324157,1773423033276,"fUST",-167.381542,9.201e-05,2,"2026-03-13T17:30:33.276",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324158,1773423033286,"fUST",-174.76411948,9.325e-05,2,"2026-03-13T17:30:33.286",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324159,1773423033296,"fUST",-3000.0,9.332e-05,2,"2026-03-13T17:30:33.296",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324160,1773423033308,"fUST",-187.118,9.349e-05,2,"2026-03-13T17:30:33.308",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324161,1773423033318,"fUST",-167.381542,9.349e-05,2,"2026-03-13T17:30:33.318",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324162,1773423033328,"fUST",-500.0,9.473e-05,2,"2026-03-13T17:30:33.328",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324163,1773423033337,"fUST",-239.80765339,9.473e-05,2,"2026-03-13T17:30:33.337",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324164,1773423033348,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.348",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324165,1773423033358,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.358",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324166,1773423033368,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.368",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324167,1773423033378,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.378",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324168,1773423033388,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.388",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324169,1773423033397,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.397",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324170,1773423033408,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.408",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324171,1773423033418,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.418",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324172,1773423033427,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.427",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324173,1773423033437,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.437",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324174,1773423033448,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.448",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324175,1773423033458,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.458",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324176,1773423033468,"fUST",-259.4512761,9.49e-05,2,"2026-03-13T17:30:33.468",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324177,1773423033481,"fUST",-240.5487239,9.49e-05,2,"2026-03-13T17:30:33.481",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324178,1773423033492,"fUST",-500.0,9.49e-05,2,"2026-03-13T17:30:33.492",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324179,1773423033503,"fUST",-167.44052948,9.49e-05,2,"2026-03-13T17:30:33.503",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324180,1773423033513,"fUST",-2687.01074662,9.495e-05,2,"2026-03-13T17:30:33.513",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324190,1773423038105,"fUST",-284.196,6.618e-05,2,"2026-03-13T17:30:38.105",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324228,1773423042052,"fUST",-215.804,6.618e-05,2,"2026-03-13T17:30:42.052",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324229,1773423042062,"fUST",-346.55355567,6.618e-05,2,"2026-03-13T17:30:42.062",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324230,1773423042074,"fUST",-153.44644433,6.618e-05,2,"2026-03-13T17:30:42.074",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324231,1773423042084,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:42.084",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324232,1773423042094,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:42.094",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324233,1773423042105,"fUST",-307.64145753,6.618e-05,2,"2026-03-13T17:30:42.105",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324234,1773423042114,"fUST",-7.31209814,6.618e-05,2,"2026-03-13T17:30:42.114",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324235,1773423042249,"fUST",-156.46953459,6.618e-05,2,"2026-03-13T17:30:42.249",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324236,1773423042260,"fUST",-336.21836727,6.618e-05,2,"2026-03-13T17:30:42.260",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324237,1773423042270,"fUST",-183.18788091,6.618e-05,2,"2026-03-13T17:30:42.270",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324238,1773423042280,"fUST",-84.59375182,6.618e-05,2,"2026-03-13T17:30:42.280",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324249,1773423043287,"fUST",-415.40624818,6.618e-05,2,"2026-03-13T17:30:43.287",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324250,1773423043296,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.296",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324251,1773423043305,"fUST",-238.87910028,6.618e-05,2,"2026-03-13T17:30:43.305",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324252,1773423043318,"fUST",-261.12089972,6.618e-05,2,"2026-03-13T17:30:43.318",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324253,1773423043327,"fUST",-360.93949265,6.618e-05,2,"2026-03-13T17:30:43.327",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324254,1773423043339,"fUST",-139.06050735,6.618e-05,2,"2026-03-13T17:30:43.339",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324255,1773423043348,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.348",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324256,1773423043358,"fUST",-526.55085562,6.618e-05,2,"2026-03-13T17:30:43.358",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324257,1773423043367,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.367",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324258,1773423043376,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.376",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324259,1773423043386,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.386",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324260,1773423043396,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.396",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324261,1773423043405,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.405",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324262,1773423043415,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.415",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324263,1773423043424,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.424",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324264,1773423043434,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.434",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324265,1773423043443,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.443",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324266,1773423043453,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.453",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324267,1773423043464,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.464",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324268,1773423043473,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.473",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324269,1773423043483,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.483",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324270,1773423043493,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.493",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324271,1773423043503,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.503",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324272,1773423043513,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.513",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324273,1773423043523,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.523",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324274,1773423043532,"fUST",-327.68299661,6.618e-05,2,"2026-03-13T17:30:43.532",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324276,1773423043541,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.541",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324278,1773423043551,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.551",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324280,1773423043561,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.561",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324282,1773423043572,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.572",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324284,1773423043581,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.581",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324286,1773423043591,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.591",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324288,1773423043601,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.601",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324290,1773423043610,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.610",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324292,1773423043620,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.620",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324294,1773423043630,"fUST",-618.00849723,6.618e-05,2,"2026-03-13T17:30:43.630",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324296,1773423043640,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.640",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324298,1773423043650,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.650",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324300,1773423043660,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.660",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324302,1773423043670,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.670",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324304,1773423043680,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.680",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324306,1773423043690,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.690",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324308,1773423043699,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.699",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324310,1773423043710,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.710",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324312,1773423043720,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.720",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324314,1773423043730,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.730",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324316,1773423043740,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.740",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324318,1773423043750,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.750",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324320,1773423043760,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.760",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324322,1773423043771,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.771",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324324,1773423043780,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.780",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324326,1773423043790,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.790",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324328,1773423043800,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.800",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324330,1773423043810,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.810",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324332,1773423043819,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.819",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324333,1773423043829,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.829",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324334,1773423043839,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.839",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324335,1773423043848,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.848",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324336,1773423043858,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.858",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324337,1773423043868,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.868",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324338,1773423043881,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.881",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324339,1773423043891,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.891",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324340,1773423043900,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.900",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324341,1773423043910,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.910",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324342,1773423043921,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.921",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324343,1773423043931,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.931",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324344,1773423043941,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.941",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324345,1773423043955,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.955",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324346,1773423043966,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.966",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324347,1773423043976,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:30:43.976",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324348,1773423043987,"fUST",-36663.6285478,9.4e-05,2,"2026-03-13T17:30:43.987",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324349,1773423043997,"fUST",-861678.05240079,9.495e-05,2,"2026-03-13T17:30:43.997",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324350,1773423044010,"fUST",-250.820863,9.495e-05,2,"2026-03-13T17:30:44.010",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324418,1773423046304,"fUST",-301.7671964,9.495e-05,2,"2026-03-13T17:30:46.304",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324466,1773423063214,"fUST",-500.0,6.618e-05,2,"2026-03-13T17:31:03.214",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324467,1773423063244,"fUST",-281.41082652,6.618e-05,2,"2026-03-13T17:31:03.244",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324468,1773423603233,"fUST",155.0,2e-05,2,"2026-03-13T17:40:03.233",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324469,1773423668155,"fUST",179.68,3e-05,10,"2026-03-13T17:41:08.155",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324484,1773424203660,"fUST",155.0,2e-05,2,"2026-03-13T17:50:03.660",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324485,1773424204044,"fUST",155.0,2e-05,2,"2026-03-13T17:50:04.044",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324537,1773424232461,"fUST",-2000.0,2.058e-05,2,"2026-03-13T17:50:32.461",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324539,1773424232474,"fUST",-3000.0,2.058e-05,2,"2026-03-13T17:50:32.474",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324541,1773424232485,"fUST",-1091.09591491,2.079e-05,2,"2026-03-13T17:50:32.485",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324545,1773424232515,"fUST",-3908.90408509,2.079e-05,2,"2026-03-13T17:50:32.515",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324546,1773424232527,"fUST",-155.0,2.1e-05,2,"2026-03-13T17:50:32.527",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324548,1773424232538,"fUST",-155.0,2.1e-05,2,"2026-03-13T17:50:32.538",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324551,1773424232552,"fUST",-155.0,2.1e-05,2,"2026-03-13T17:50:32.552",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324553,1773424232565,"fUST",-155.0,2.1e-05,2,"2026-03-13T17:50:32.565",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324555,1773424232577,"fUST",-155.0,2.2e-05,2,"2026-03-13T17:50:32.577",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324557,1773424232588,"fUST",-155.0,2.2e-05,2,"2026-03-13T17:50:32.588",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324559,1773424232599,"fUST",-155.0,2.2e-05,2,"2026-03-13T17:50:32.599",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324561,1773424232610,"fUST",-283.44591484,2.292e-05,2,"2026-03-13T17:50:32.610",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324563,1773424232625,"fUST",-2.9515347,2.292e-05,2,"2026-03-13T17:50:32.625",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324565,1773424232635,"fUST",-167.284265,2.584e-05,2,"2026-03-13T17:50:32.635",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324567,1773424232646,"fUST",-167.284265,2.907e-05,2,"2026-03-13T17:50:32.646",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324569,1773424232656,"fUST",-167.284265,3.231e-05,2,"2026-03-13T17:50:32.656",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324571,1773424232666,"fUST",-167.284265,3.554e-05,2,"2026-03-13T17:50:32.666",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324573,1773424232677,"fUST",-167.284265,3.877e-05,2,"2026-03-13T17:50:32.677",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324574,1773424232688,"fUST",-14.2511403,4.2e-05,2,"2026-03-13T17:50:32.688",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324639,1773424238237,"fUST",-153.0331247,4.2e-05,2,"2026-03-13T17:50:38.237",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324640,1773424238248,"fUST",-337.94899046,4.292e-05,2,"2026-03-13T17:50:38.248",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324642,1773424238260,"fUST",-167.284265,4.523e-05,2,"2026-03-13T17:50:38.260",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324644,1773424238271,"fUST",-167.284265,4.846e-05,2,"2026-03-13T17:50:38.271",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324646,1773424238281,"fUST",-167.284265,5.169e-05,2,"2026-03-13T17:50:38.281",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324648,1773424238291,"fUST",-300.0,5.479e-05,2,"2026-03-13T17:50:38.291",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324650,1773424238303,"fUST",-183.996,6.192e-05,2,"2026-03-13T17:50:38.303",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324651,1773424238314,"fUST",-163423.84742878,6.216e-05,2,"2026-03-13T17:50:38.314",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324653,1773424238328,"fUST",-18225.82166988,6.216e-05,2,"2026-03-13T17:50:38.328",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324655,1773424238340,"fUST",-613.04528849,6.216e-05,2,"2026-03-13T17:50:38.340",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324657,1773424238352,"fUST",-1804.57478024,6.216e-05,2,"2026-03-13T17:50:38.352",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324665,1773424240508,"fUST",-1334.39932216,6.216e-05,2,"2026-03-13T17:50:40.508",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324666,1773424240520,"fUST",-510.60723487,6.216e-05,2,"2026-03-13T17:50:40.520",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324667,1773424240532,"fUST",-2196.96951557,6.216e-05,2,"2026-03-13T17:50:40.532",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324702,1773424243406,"fUST",-5000.0,6.154e-05,2,"2026-03-13T17:50:43.406",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324703,1773424243416,"fUST",-5412.76468092,6.216e-05,2,"2026-03-13T17:50:43.416",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324704,1773424243427,"fUST",-3283.81634276,6.216e-05,2,"2026-03-13T17:50:43.427",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324716,1773424246302,"fUST",-1072.38654511,6.216e-05,2,"2026-03-13T17:50:46.302",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324717,1773424246462,"fUST",-540.7883241,6.216e-05,2,"2026-03-13T17:50:46.462",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324718,1773424803905,"fUST",165.58,2e-05,2,"2026-03-13T18:00:03.905",0.00036135000000000003,75.85,0.7656982728542613,489328358.8455126]
[408324724,1773425403542,"fUST",165.58,2e-05,2,"2026-03-13T18:10:03.542",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408324750,1773425432183,"fUST",-284.79628156,4.508e-05,2,"2026-03-13T18:10:32.183",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408324753,1773425432195,"fUST",-283.624,4.508e-05,2,"2026-03-13T18:10:32.195",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408324758,1773425432236,"fUST",-257.1643241,4.508e-05,2,"2026-03-13T18:10:32.236",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408324760,1773425432246,"fUST",-97.3306759,4.553e-05,2,"2026-03-13T18:10:32.246",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408324965,1773425438349,"fUST",-4217.19999998,4.508e-05,2,"2026-03-13T18:10:38.349",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408324967,1773425438362,"fUST",-431.87462275,4.508e-05,2,"2026-03-13T18:10:38.362",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325008,1773425440762,"fUST",-350.92537727,4.508e-05,2,"2026-03-13T18:10:40.762",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325009,1773425440772,"fUST",-187.63252603,4.553e-05,2,"2026-03-13T18:10:40.772",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325019,1773425443482,"fUST",-702.485,4.553e-05,2,"2026-03-13T18:10:43.482",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325020,1773425443587,"fUST",-3099.88396027,4.553e-05,2,"2026-03-13T18:10:43.587",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325021,1773425443597,"fUST",-273.91052074,4.758e-05,2,"2026-03-13T18:10:43.597",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325022,1773425443607,"fUST",-8147.55208272,4.83e-05,2,"2026-03-13T18:10:43.607",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325034,1773426002614,"fUST",156.71,2e-05,2,"2026-03-13T18:20:02.614",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325064,1773426624415,"fUST",-3968.27884047,3.991e-05,2,"2026-03-13T18:30:24.415",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325086,1773426632371,"fUST",-1031.72115953,3.991e-05,2,"2026-03-13T18:30:32.371",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325087,1773426632382,"fUST",-347.61539864,4.031e-05,2,"2026-03-13T18:30:32.382",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325089,1773426632392,"fUST",-1541.11890035,4.072e-05,2,"2026-03-13T18:30:32.392",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325093,1773426632425,"fUST",-1218.95533411,4.072e-05,2,"2026-03-13T18:30:32.425",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325095,1773426632435,"fUST",-1200.0,4.112e-05,2,"2026-03-13T18:30:32.435",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325097,1773426632444,"fUST",-279.17239764,4.134e-05,2,"2026-03-13T18:30:32.444",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325099,1773426632453,"fUST",-1200.0,4.523e-05,2,"2026-03-13T18:30:32.453",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325100,1773426632463,"fUST",-300.0,4.661e-05,2,"2026-03-13T18:30:32.463",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325102,1773426632474,"fUST",-264.0,4.661e-05,2,"2026-03-13T18:30:32.474",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325105,1773426632484,"fUST",-187.85620347,4.68e-05,2,"2026-03-13T18:30:32.484",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325108,1773426632493,"fUST",-8798.99681448,4.83e-05,2,"2026-03-13T18:30:32.493",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325110,1773426632502,"fUST",-10000.0,4.841e-05,2,"2026-03-13T18:30:32.502",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325112,1773426632511,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.511",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325114,1773426632522,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.522",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325116,1773426632532,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.532",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325118,1773426632541,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.541",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325120,1773426632551,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.551",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325121,1773426632560,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.560",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325122,1773426632569,"fUST",-33.0765647,4.926e-05,2,"2026-03-13T18:30:32.569",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325123,1773426632582,"fUST",-266.9234353,4.926e-05,2,"2026-03-13T18:30:32.582",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325124,1773426632591,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.591",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325125,1773426632600,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.600",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325126,1773426632610,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.610",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325127,1773426632619,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:32.619",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325128,1773426632629,"fUST",-113.33902029,4.926e-05,2,"2026-03-13T18:30:32.629",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325276,1773426638603,"fUST",-186.66097971,4.926e-05,2,"2026-03-13T18:30:38.603",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325277,1773426638614,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:38.614",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325278,1773426638625,"fUST",-260.47347281,4.926e-05,2,"2026-03-13T18:30:38.625",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325285,1773426641143,"fUST",-2437.19472047,4.877e-05,2,"2026-03-13T18:30:41.143",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325286,1773426641200,"fUST",-2562.80527953,4.877e-05,2,"2026-03-13T18:30:41.200",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325287,1773426641210,"fUST",-39.52652719,4.926e-05,2,"2026-03-13T18:30:41.210",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325288,1773426641220,"fUST",-300.0,4.926e-05,2,"2026-03-13T18:30:41.220",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325289,1773426641230,"fUST",-2576.81911272,5e-05,2,"2026-03-13T18:30:41.230",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325290,1773426641240,"fUST",-600.0,5.023e-05,2,"2026-03-13T18:30:41.240",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325291,1773426641251,"fUST",-720.0,5.526e-05,2,"2026-03-13T18:30:41.251",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325292,1773426641262,"fUST",-196.457651,5.84e-05,2,"2026-03-13T18:30:41.262",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325293,1773426641271,"fUST",-117.15084904,6.078e-05,2,"2026-03-13T18:30:41.271",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325317,1773426643684,"fUST",-746.84915096,6.078e-05,2,"2026-03-13T18:30:43.684",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325319,1773426643694,"fUST",-329.42342921,6.134e-05,2,"2026-03-13T18:30:43.694",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325321,1773426643704,"fUST",-367.5157175,6.173e-05,2,"2026-03-13T18:30:43.704",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325323,1773426643714,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.714",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325324,1773426643724,"fUST",-18.44944591,6.173e-05,2,"2026-03-13T18:30:43.724",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325325,1773426643795,"fUST",-481.55055409,6.173e-05,2,"2026-03-13T18:30:43.795",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325326,1773426643806,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.806",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325327,1773426643816,"fUST",-358.07983034,6.173e-05,2,"2026-03-13T18:30:43.816",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325328,1773426643826,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.826",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325329,1773426643836,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.836",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325330,1773426643845,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.845",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325331,1773426643855,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.855",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325332,1773426643865,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.865",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325333,1773426643874,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.874",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325334,1773426643884,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.884",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325335,1773426643894,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.894",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325336,1773426643904,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.904",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325337,1773426643914,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.914",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325338,1773426643927,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.927",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325339,1773426643937,"fUST",-157.0564444,6.173e-05,2,"2026-03-13T18:30:43.937",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325340,1773426643947,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.947",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325341,1773426643956,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.956",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325342,1773426643967,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.967",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325343,1773426643976,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.976",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325344,1773426643986,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.986",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325345,1773426643997,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:43.997",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325346,1773426644007,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.007",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325348,1773426644017,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.017",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325350,1773426644027,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.027",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325351,1773426644036,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.036",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325352,1773426644045,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.045",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325353,1773426644055,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.055",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325354,1773426644064,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.064",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325355,1773426644074,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.074",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325356,1773426644083,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.083",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325357,1773426644093,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.093",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325358,1773426644102,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.102",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325359,1773426644112,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.112",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325360,1773426644122,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.122",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325361,1773426644131,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.131",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325362,1773426644141,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.141",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325363,1773426644151,"fUST",-329.55715144,6.173e-05,2,"2026-03-13T18:30:44.151",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325364,1773426644160,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.160",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325365,1773426644169,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.169",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325366,1773426644179,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.179",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325367,1773426644189,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.189",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325368,1773426644199,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.199",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325369,1773426644208,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.208",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325370,1773426644218,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.218",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325371,1773426644228,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.228",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325372,1773426644238,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.238",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325373,1773426644248,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.248",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325374,1773426644258,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.258",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325375,1773426644267,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.267",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325376,1773426644276,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.276",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325377,1773426644286,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.286",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325378,1773426644295,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.295",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325379,1773426644304,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.304",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325380,1773426644314,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.314",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325381,1773426644323,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.323",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325382,1773426644332,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.332",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325383,1773426644342,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.342",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325384,1773426644351,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.351",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325385,1773426644361,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.361",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325386,1773426644371,"fUST",-548.22937195,6.173e-05,2,"2026-03-13T18:30:44.371",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325387,1773426644380,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.380",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325388,1773426644390,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.390",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325389,1773426644400,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.400",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325390,1773426644409,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.409",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325391,1773426644419,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.419",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325392,1773426644429,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.429",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325393,1773426644441,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.441",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325394,1773426644450,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.450",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325395,1773426644460,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.460",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325396,1773426644470,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.470",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325397,1773426644479,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.479",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325398,1773426644488,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.488",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325399,1773426644497,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.497",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325400,1773426644507,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.507",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325401,1773426644517,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.517",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325402,1773426644526,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.526",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325403,1773426644535,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.535",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325404,1773426644544,"fUST",-500.0,6.173e-05,2,"2026-03-13T18:30:44.544",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325405,1773426644554,"fUST",-219.9507946,6.173e-05,2,"2026-03-13T18:30:44.554",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325406,1773426644564,"fUST",-5213.36333396,6.176e-05,2,"2026-03-13T18:30:44.564",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325407,1773426644573,"fUST",-196.457651,6.454e-05,2,"2026-03-13T18:30:44.573",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325408,1773426644583,"fUST",-1000.0,6.686e-05,2,"2026-03-13T18:30:44.583",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325409,1773426644592,"fUST",-940.5276958,6.914e-05,2,"2026-03-13T18:30:44.592",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325410,1773426644602,"fUST",-196.457651,7.069e-05,2,"2026-03-13T18:30:44.602",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325411,1773426644612,"fUST",-3713.56876333,7.351e-05,2,"2026-03-13T18:30:44.612",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325412,1773426644625,"fUST",-3947.79378949,7.351e-05,2,"2026-03-13T18:30:44.625",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325436,1773426646611,"fUST",-188.54500238,7.351e-05,2,"2026-03-13T18:30:46.611",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325437,1773426646621,"fUST",-577.97867112,7.355e-05,2,"2026-03-13T18:30:46.621",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325438,1773426646825,"fUST",-422.02132888,7.355e-05,2,"2026-03-13T18:30:46.825",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325439,1773426646836,"fUST",-244.0,7.355e-05,2,"2026-03-13T18:30:46.836",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325440,1773426646846,"fUST",-283.75787278,7.355e-05,2,"2026-03-13T18:30:46.846",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325537,1773427831556,"fUST",-5000.0,4.897e-05,2,"2026-03-13T18:50:31.556",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325538,1773427831568,"fUST",-295.00176221,5.022e-05,2,"2026-03-13T18:50:31.568",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325539,1773427831577,"fUST",-10.66648579,5.2e-05,2,"2026-03-13T18:50:31.577",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325658,1773427837750,"fUST",-489.33351421,5.2e-05,2,"2026-03-13T18:50:37.750",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325659,1773427837761,"fUST",-542.67615435,5.2e-05,2,"2026-03-13T18:50:37.761",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325660,1773427837771,"fUST",-348.10207941,7.022e-05,2,"2026-03-13T18:50:37.771",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325661,1773427837781,"fUST",-1200.0,7.396e-05,2,"2026-03-13T18:50:37.781",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325662,1773427837790,"fUST",-1000.0,7.4e-05,2,"2026-03-13T18:50:37.790",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325663,1773427837800,"fUST",-1000.0,7.4e-05,2,"2026-03-13T18:50:37.800",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325664,1773427837810,"fUST",-1000.0,7.4e-05,2,"2026-03-13T18:50:37.810",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325665,1773427837820,"fUST",-1000.0,7.4e-05,2,"2026-03-13T18:50:37.820",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325666,1773427837830,"fUST",-1000.0,7.4e-05,2,"2026-03-13T18:50:37.830",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325667,1773427837840,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.840",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325668,1773427837850,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.850",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325669,1773427837860,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.860",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325670,1773427837870,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.870",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325671,1773427837880,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.880",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325672,1773427837890,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.890",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325673,1773427837899,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.899",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325674,1773427837909,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.909",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325675,1773427837918,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.918",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325676,1773427837928,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.928",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325677,1773427837937,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.937",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325678,1773427837947,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.947",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325679,1773427837957,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:37.957",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325680,1773427838231,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:38.231",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325681,1773427838242,"fUST",-300.0,7.547e-05,2,"2026-03-13T18:50:38.242",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325682,1773427838253,"fUST",-365.27194857,7.551e-05,2,"2026-03-13T18:50:38.253",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325683,1773427838263,"fUST",-1652.809305,7.67e-05,2,"2026-03-13T18:50:38.263",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325684,1773427838279,"fUST",-175.21775561,7.811e-05,2,"2026-03-13T18:50:38.279",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325685,1773427838288,"fUST",-315.07656815,7.811e-05,2,"2026-03-13T18:50:38.288",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325686,1773427838298,"fUST",-600.0,7.944e-05,2,"2026-03-13T18:50:38.298",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325687,1773427838307,"fUST",-1652.809305,7.993e-05,2,"2026-03-13T18:50:38.307",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325688,1773427838318,"fUST",-234.9528712,7.995e-05,2,"2026-03-13T18:50:38.318",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325689,1773427838328,"fUST",-268.51756708,7.995e-05,2,"2026-03-13T18:50:38.328",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325690,1773427838337,"fUST",-419.13913987,7.995e-05,2,"2026-03-13T18:50:38.337",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325691,1773427838347,"fUST",-335.30061679,7.995e-05,2,"2026-03-13T18:50:38.347",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325692,1773427838356,"fUST",-1044.96045501,8e-05,2,"2026-03-13T18:50:38.356",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325693,1773427838366,"fUST",-493.28990321,8e-05,2,"2026-03-13T18:50:38.366",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325694,1773427838375,"fUST",-417.45365551,8.105e-05,2,"2026-03-13T18:50:38.375",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325695,1773427838384,"fUST",-500.0,8.143e-05,2,"2026-03-13T18:50:38.384",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325696,1773427838394,"fUST",-500.0,8.143e-05,2,"2026-03-13T18:50:38.394",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325697,1773427838403,"fUST",-285.54683059,8.143e-05,2,"2026-03-13T18:50:38.403",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325698,1773427838413,"fUST",-500.0,8.143e-05,2,"2026-03-13T18:50:38.413",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325699,1773427838422,"fUST",-470805.06877693,8.168e-05,2,"2026-03-13T18:50:38.422",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325700,1773427838435,"fUST",-1929194.93122307,8.168e-05,2,"2026-03-13T18:50:38.435",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325701,1773427838445,"fUST",-2195.0,8.268e-05,2,"2026-03-13T18:50:38.445",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325702,1773427838454,"fUST",-640.0,8.268e-05,2,"2026-03-13T18:50:38.454",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325703,1773427838464,"fUST",-1394.0,8.268e-05,2,"2026-03-13T18:50:38.464",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325704,1773427838474,"fUST",-209.457,8.268e-05,2,"2026-03-13T18:50:38.474",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325705,1773427838483,"fUST",-500.0,8.268e-05,2,"2026-03-13T18:50:38.483",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325706,1773427838493,"fUST",-471.38473138,8.3e-05,2,"2026-03-13T18:50:38.493",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325707,1773427838502,"fUST",-1652.809305,8.316e-05,2,"2026-03-13T18:50:38.502",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325708,1773427838513,"fUST",-500.0,8.403e-05,2,"2026-03-13T18:50:38.513",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325709,1773427838522,"fUST",-186.01978984,8.403e-05,2,"2026-03-13T18:50:38.522",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325710,1773427838532,"fUST",-237.196,8.403e-05,2,"2026-03-13T18:50:38.532",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325711,1773427838541,"fUST",-8181.84912448,8.527e-05,2,"2026-03-13T18:50:38.541",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325712,1773427838551,"fUST",-166.970293,8.527e-05,2,"2026-03-13T18:50:38.551",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325713,1773427838561,"fUST",-166.970293,8.527e-05,2,"2026-03-13T18:50:38.561",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325714,1773427838570,"fUST",-166.970293,8.527e-05,2,"2026-03-13T18:50:38.570",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325715,1773427838580,"fUST",-166.970293,8.527e-05,2,"2026-03-13T18:50:38.580",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325716,1773427838589,"fUST",-500.0,8.542e-05,2,"2026-03-13T18:50:38.589",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325717,1773427838598,"fUST",-500.0,8.545e-05,2,"2026-03-13T18:50:38.598",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325718,1773427838608,"fUST",-500.0,8.545e-05,2,"2026-03-13T18:50:38.608",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325719,1773427838617,"fUST",-500.0,8.545e-05,2,"2026-03-13T18:50:38.617",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325720,1773427838627,"fUST",-500.0,8.545e-05,2,"2026-03-13T18:50:38.627",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325721,1773427838636,"fUST",-500.0,8.545e-05,2,"2026-03-13T18:50:38.636",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325722,1773427838647,"fUST",-243.4376958,8.545e-05,2,"2026-03-13T18:50:38.647",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325723,1773427838656,"fUST",-537.6845,8.545e-05,2,"2026-03-13T18:50:38.656",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325724,1773427838666,"fUST",-5376.845,8.545e-05,2,"2026-03-13T18:50:38.666",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325725,1773427838675,"fUST",-2150.738,8.545e-05,2,"2026-03-13T18:50:38.675",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325726,1773427838684,"fUST",-5575.788265,8.6e-05,2,"2026-03-13T18:50:38.684",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325727,1773427838694,"fUST",-1652.809305,8.639e-05,2,"2026-03-13T18:50:38.694",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325728,1773427838702,"fUST",-2124.58433286,8.655e-05,2,"2026-03-13T18:50:38.702",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325729,1773427838712,"fUST",-651.6190654,8.657e-05,2,"2026-03-13T18:50:38.712",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325730,1773427838721,"fUST",-544.54466428,8.691e-05,2,"2026-03-13T18:50:38.721",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325731,1773427838731,"fUST",-1000.0,8.691e-05,2,"2026-03-13T18:50:38.731",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325732,1773427838741,"fUST",-1000.0,8.691e-05,2,"2026-03-13T18:50:38.741",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325733,1773427838751,"fUST",-720.0,8.738e-05,2,"2026-03-13T18:50:38.751",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325734,1773427838760,"fUST",-1202.52869284,8.8e-05,2,"2026-03-13T18:50:38.760",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325735,1773427838770,"fUST",-500.0,8.816e-05,2,"2026-03-13T18:50:38.770",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325736,1773427838779,"fUST",-617699.76256988,8.9e-05,2,"2026-03-13T18:50:38.779",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325737,1773427838791,"fUST",-249903.85289437,8.9e-05,2,"2026-03-13T18:50:38.791",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325738,1773427838802,"fUST",-2760.57351566,8.9e-05,2,"2026-03-13T18:50:38.802",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325750,1773427840197,"fUST",-302.91544039,8.087e-05,2,"2026-03-13T18:50:40.197",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325757,1773427842777,"fUST",-5000.0,5.148e-05,2,"2026-03-13T18:50:42.777",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325758,1773427842787,"fUST",-17073.30893096,8.087e-05,2,"2026-03-13T18:50:42.787",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325759,1773427842830,"fUST",-430.2784889,8.087e-05,2,"2026-03-13T18:50:42.830",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325760,1773427842939,"fUST",-882.6800012,8.087e-05,2,"2026-03-13T18:50:42.939",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325762,1773427842951,"fUST",-342.61999997,8.087e-05,2,"2026-03-13T18:50:42.951",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325764,1773427842963,"fUST",-3845.15198489,8.087e-05,2,"2026-03-13T18:50:42.963",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325790,1773427845845,"fUST",-61110.10474425,8.087e-05,2,"2026-03-13T18:50:45.845",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325794,1773428462760,"fUST",-309.25990968,6.699e-05,2,"2026-03-13T19:01:02.760",0.00035769999999999997,75.54,0.7456620398341088,492307295.77047306]
[408325962,1773429031751,"fUST",-294.22129725,6.478e-05,2,"2026-03-13T19:10:31.751",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408325964,1773429031763,"fUST",-223.52955858,6.512e-05,2,"2026-03-13T19:10:31.763",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408325972,1773429031859,"fUST",-4776.47044142,6.512e-05,2,"2026-03-13T19:10:31.859",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408325973,1773429031870,"fUST",-514.0,6.578e-05,2,"2026-03-13T19:10:31.870",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408325975,1773429031881,"fUST",-185.01959146,6.578e-05,2,"2026-03-13T19:10:31.881",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408325977,1773429031891,"fUST",-287.29835324,6.666e-05,2,"2026-03-13T19:10:31.891",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408325979,1773429031902,"fUST",-130.29167454,6.834e-05,2,"2026-03-13T19:10:31.902",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326103,1773429037995,"fUST",-1069.70832546,6.834e-05,2,"2026-03-13T19:10:37.995",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326104,1773429038006,"fUST",-300.0,6.835e-05,2,"2026-03-13T19:10:38.006",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326105,1773429038016,"fUST",-300.0,6.835e-05,2,"2026-03-13T19:10:38.016",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326106,1773429038026,"fUST",-2955.3293457,6.836e-05,2,"2026-03-13T19:10:38.026",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326107,1773429038036,"fUST",-500.0,6.873e-05,2,"2026-03-13T19:10:38.036",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326108,1773429038045,"fUST",-500.0,6.873e-05,2,"2026-03-13T19:10:38.045",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326109,1773429038054,"fUST",-2526.13781718,6.89e-05,2,"2026-03-13T19:10:38.054",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326110,1773429038065,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.065",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326111,1773429038074,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.074",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326112,1773429038083,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.083",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326113,1773429038093,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.093",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326114,1773429038102,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.102",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326116,1773429038111,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.111",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326118,1773429038121,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.121",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326120,1773429038131,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.131",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326122,1773429038140,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.140",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326123,1773429038150,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.150",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326124,1773429038160,"fUST",-456.97528195,6.89e-05,2,"2026-03-13T19:10:38.160",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326125,1773429038170,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.170",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326126,1773429038180,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.180",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326127,1773429038189,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.189",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326128,1773429038199,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.199",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326129,1773429038220,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.220",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326130,1773429038231,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.231",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326131,1773429038241,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.241",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326132,1773429038250,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.250",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326133,1773429038260,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.260",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326134,1773429038269,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.269",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326135,1773429038279,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.279",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326136,1773429038289,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.289",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326137,1773429038299,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.299",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326138,1773429038309,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.309",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326139,1773429038318,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.318",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326140,1773429038328,"fUST",-600.12815701,6.89e-05,2,"2026-03-13T19:10:38.328",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326141,1773429038337,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.337",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326142,1773429038347,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.347",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326143,1773429038357,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.357",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326144,1773429038367,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.367",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326145,1773429038377,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.377",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326146,1773429038387,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.387",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326147,1773429038396,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.396",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326148,1773429038406,"fUST",-500.0,6.89e-05,2,"2026-03-13T19:10:38.406",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326149,1773429038416,"fUST",-69.75894398,6.89e-05,2,"2026-03-13T19:10:38.416",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326193,1773429045907,"fUST",-383.71407802,6.822e-05,2,"2026-03-13T19:10:45.907",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326207,1773430203305,"fUST",156.55,2e-05,2,"2026-03-13T19:30:03.305",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326208,1773430203338,"fUST",156.55,2e-05,2,"2026-03-13T19:30:03.338",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326211,1773430224959,"fUST",-156.55,2.1e-05,2,"2026-03-13T19:30:24.959",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326212,1773430224988,"fUST",-156.55,2.1e-05,2,"2026-03-13T19:30:24.988",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326213,1773430225017,"fUST",-156.55,2.1e-05,2,"2026-03-13T19:30:25.017",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326214,1773430225045,"fUST",-156.55,2.1e-05,2,"2026-03-13T19:30:25.045",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326215,1773430225065,"fUST",-156.55,2.2e-05,2,"2026-03-13T19:30:25.065",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326216,1773430225076,"fUST",-156.55,2.2e-05,2,"2026-03-13T19:30:25.076",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326249,1773430231926,"fUST",-830.65800602,5.468e-05,2,"2026-03-13T19:30:31.926",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326335,1773430238209,"fUST",-1236.73712935,5.468e-05,2,"2026-03-13T19:30:38.209",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326336,1773430238221,"fUST",-2932.60486463,5.468e-05,2,"2026-03-13T19:30:38.221",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326337,1773430238231,"fUST",-286.71024502,5.524e-05,2,"2026-03-13T19:30:38.231",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326338,1773430238240,"fUST",-300.0,5.551e-05,2,"2026-03-13T19:30:38.240",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326339,1773430238250,"fUST",-550.936435,6.222e-05,2,"2026-03-13T19:30:38.250",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326340,1773430238260,"fUST",-185.01959147,6.339e-05,2,"2026-03-13T19:30:38.260",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326341,1773430238269,"fUST",-550.936435,6.484e-05,2,"2026-03-13T19:30:38.269",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326342,1773430238278,"fUST",-503.87098587,6.5e-05,2,"2026-03-13T19:30:38.278",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326343,1773430238287,"fUST",-445.08050418,6.5e-05,2,"2026-03-13T19:30:38.287",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326345,1773430238297,"fUST",-300.0,6.534e-05,2,"2026-03-13T19:30:38.297",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326346,1773430238307,"fUST",-300.0,6.534e-05,2,"2026-03-13T19:30:38.307",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326347,1773430238316,"fUST",-1200.0,6.534e-05,2,"2026-03-13T19:30:38.316",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326348,1773430238325,"fUST",-18877.35784846,6.535e-05,2,"2026-03-13T19:30:38.325",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326349,1773430238335,"fUST",-133560.93809031,6.554e-05,2,"2026-03-13T19:30:38.335",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326351,1773430240522,"fUST",-587.0,6.554e-05,2,"2026-03-13T19:30:40.522",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326352,1773430240576,"fUST",-967.61586635,6.554e-05,2,"2026-03-13T19:30:40.576",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326358,1773430243143,"fUST",-156901.26857112,6.554e-05,2,"2026-03-13T19:30:43.143",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326359,1773430243156,"fUST",-352.86948732,6.554e-05,2,"2026-03-13T19:30:43.156",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326360,1773430243250,"fUST",-2534.73802082,6.554e-05,2,"2026-03-13T19:30:43.250",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326361,1773430243262,"fUST",-1540.817128,6.554e-05,2,"2026-03-13T19:30:43.262",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326362,1773430243273,"fUST",-1891.0220345,6.554e-05,2,"2026-03-13T19:30:43.273",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326363,1773430243285,"fUST",-300.0,6.554e-05,2,"2026-03-13T19:30:43.285",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326377,1773430246147,"fUST",-796.3799828,6.488e-05,2,"2026-03-13T19:30:46.147",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326378,1773430246362,"fUST",-4203.6200172,6.488e-05,2,"2026-03-13T19:30:46.362",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326379,1773430246373,"fUST",-7257.91117782,6.554e-05,2,"2026-03-13T19:30:46.373",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326382,1773430273414,"fUST",-446.18610172,6.487e-05,2,"2026-03-13T19:31:13.414",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326603,1773431443400,"fUST",-5000.0,5.562e-05,2,"2026-03-13T19:50:43.400",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326604,1773431443410,"fUST",-501.0,5.618e-05,2,"2026-03-13T19:50:43.410",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326605,1773431443420,"fUST",-8429.64804938,5.618e-05,2,"2026-03-13T19:50:43.420",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326606,1773431443434,"fUST",-458.38551619,5.618e-05,2,"2026-03-13T19:50:43.434",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326607,1773431443444,"fUST",-468.77534001,5.718e-05,2,"2026-03-13T19:50:43.444",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326608,1773431443455,"fUST",-364.71076171,5.718e-05,2,"2026-03-13T19:50:43.455",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326609,1773431443465,"fUST",-280.97604012,5.805e-05,2,"2026-03-13T19:50:43.465",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326610,1773431443475,"fUST",-855.02230116,6.001e-05,2,"2026-03-13T19:50:43.475",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326611,1773431443487,"fUST",-778.35359997,6.001e-05,2,"2026-03-13T19:50:43.487",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326612,1773431443498,"fUST",-5000.0,6.001e-05,2,"2026-03-13T19:50:43.498",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326613,1773431443510,"fUST",-2824.76005623,6.001e-05,2,"2026-03-13T19:50:43.510",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326614,1773431443521,"fUST",-11494.65739977,6.001e-05,2,"2026-03-13T19:50:43.521",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326615,1773431443562,"fUST",-18309.50246209,6.001e-05,2,"2026-03-13T19:50:43.562",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326624,1773431446238,"fUST",-98455.15569579,6.001e-05,2,"2026-03-13T19:50:46.238",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326625,1773431446250,"fUST",-610.99505787,6.001e-05,2,"2026-03-13T19:50:46.250",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326629,1773431446453,"fUST",-4656.80106703,6.001e-05,2,"2026-03-13T19:50:46.453",0.00035769999999999997,76.38,0.7455063170833586,491965449.6148386]
[408326719,1773432632228,"fUST",-413.70108584,4.827e-05,2,"2026-03-13T20:10:32.228",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326721,1773432632237,"fUST",-188.38373845,4.829e-05,2,"2026-03-13T20:10:32.237",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326723,1773432632248,"fUST",-1259.76777739,4.829e-05,2,"2026-03-13T20:10:32.248",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326725,1773432632261,"fUST",-397.91517571,4.829e-05,2,"2026-03-13T20:10:32.261",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326829,1773432638307,"fUST",-3153.93330845,4.829e-05,2,"2026-03-13T20:10:38.307",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326830,1773432638317,"fUST",-306.89430001,4.927e-05,2,"2026-03-13T20:10:38.317",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326831,1773432638326,"fUST",-367.290956,4.976e-05,2,"2026-03-13T20:10:38.326",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326833,1773432638335,"fUST",-367.290956,5.186e-05,2,"2026-03-13T20:10:38.335",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326834,1773432638345,"fUST",-529.476185,5.247e-05,2,"2026-03-13T20:10:38.345",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326836,1773432638358,"fUST",-1289.04330746,5.289e-05,2,"2026-03-13T20:10:38.358",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326838,1773432638368,"fUST",-300.0,5.388e-05,2,"2026-03-13T20:10:38.368",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326840,1773432638378,"fUST",-300.0,5.388e-05,2,"2026-03-13T20:10:38.378",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326842,1773432638387,"fUST",-2504.27816729,5.389e-05,2,"2026-03-13T20:10:38.387",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326844,1773432638399,"fUST",-419.2824885,5.389e-05,2,"2026-03-13T20:10:38.399",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326846,1773432638408,"fUST",-367.290956,5.395e-05,2,"2026-03-13T20:10:38.408",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326848,1773432638418,"fUST",-3233.10485473,5.489e-05,2,"2026-03-13T20:10:38.418",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326850,1773432638428,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.428",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326852,1773432638438,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.438",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326854,1773432638447,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.447",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326856,1773432638456,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.456",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326858,1773432638466,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.466",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326860,1773432638475,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.475",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326862,1773432638485,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.485",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326863,1773432638494,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.494",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326865,1773432638504,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.504",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326867,1773432638513,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.513",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326869,1773432638523,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.523",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326871,1773432638532,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.532",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326873,1773432638541,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.541",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326875,1773432638551,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.551",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326877,1773432638560,"fUST",-300.0,5.496e-05,2,"2026-03-13T20:10:38.560",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326879,1773432638570,"fUST",-3241.73501971,5.589e-05,2,"2026-03-13T20:10:38.570",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326881,1773432638579,"fUST",-367.290956,5.605e-05,2,"2026-03-13T20:10:38.579",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326883,1773432638588,"fUST",-3559.9093837,5.689e-05,2,"2026-03-13T20:10:38.588",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326885,1773432638597,"fUST",-511.54047942,5.7e-05,2,"2026-03-13T20:10:38.597",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326887,1773432638607,"fUST",-449.34893629,5.7e-05,2,"2026-03-13T20:10:38.607",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326889,1773432638616,"fUST",-367.290956,5.814e-05,2,"2026-03-13T20:10:38.616",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326891,1773432638625,"fUST",-500.0,5.863e-05,2,"2026-03-13T20:10:38.625",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326893,1773432638634,"fUST",-500.0,5.863e-05,2,"2026-03-13T20:10:38.634",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326895,1773432638644,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.644",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326897,1773432638653,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.653",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326899,1773432638668,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.668",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326901,1773432638678,"fUST",-526.55085562,5.877e-05,2,"2026-03-13T20:10:38.678",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326903,1773432638687,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.687",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326905,1773432638700,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.700",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326907,1773432638710,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.710",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326910,1773432638720,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.720",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326912,1773432638729,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.729",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326914,1773432638742,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.742",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326916,1773432638751,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.751",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326918,1773432638760,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.760",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326920,1773432638769,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.769",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326922,1773432638779,"fUST",-605.84154467,5.877e-05,2,"2026-03-13T20:10:38.779",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326924,1773432638788,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.788",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326925,1773432638798,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.798",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326928,1773432638807,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.807",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326929,1773432638816,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.816",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326931,1773432638825,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.825",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326932,1773432638835,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.835",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326934,1773432638844,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.844",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326935,1773432638853,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.853",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326936,1773432638863,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.863",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326937,1773432638872,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.872",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326938,1773432638881,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.881",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326939,1773432638890,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.890",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326940,1773432638899,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.899",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326941,1773432638908,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.908",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326942,1773432638917,"fUST",-530.69752819,5.877e-05,2,"2026-03-13T20:10:38.917",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326943,1773432638927,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.927",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326944,1773432638936,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.936",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326945,1773432638945,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.945",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326946,1773432638955,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.955",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326947,1773432638964,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.964",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326948,1773432638973,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.973",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326949,1773432638982,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.982",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326950,1773432638992,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:38.992",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326951,1773432639001,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.001",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326952,1773432639010,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.010",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326953,1773432639020,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.020",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326954,1773432639030,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.030",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326955,1773432639039,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.039",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326956,1773432639049,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.049",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326957,1773432639058,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.058",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326958,1773432639068,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.068",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326959,1773432639078,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.078",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326960,1773432639088,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.088",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326961,1773432639097,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.097",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326962,1773432639107,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.107",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326963,1773432639116,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.116",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326964,1773432639126,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.126",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326965,1773432639136,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.136",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326966,1773432639145,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.145",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326967,1773432639155,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.155",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326968,1773432639165,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.165",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326969,1773432639175,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.175",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326970,1773432639185,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.185",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326971,1773432639196,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.196",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326972,1773432639206,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.206",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326973,1773432639215,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.215",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326974,1773432639225,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.225",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326975,1773432639234,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.234",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326976,1773432639244,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.244",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326977,1773432639254,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.254",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326978,1773432639264,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.264",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326979,1773432639274,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.274",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326980,1773432639284,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.284",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326981,1773432639293,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.293",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326982,1773432639303,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.303",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326983,1773432639312,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.312",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326984,1773432639322,"fUST",-442.99773749,5.877e-05,2,"2026-03-13T20:10:39.322",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326985,1773432639332,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.332",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326986,1773432639342,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.342",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326987,1773432639352,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.352",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326988,1773432639363,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.363",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326989,1773432639375,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.375",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326990,1773432639386,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.386",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326991,1773432639397,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.397",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326992,1773432639408,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.408",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326993,1773432639417,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.417",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326994,1773432639427,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.427",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326995,1773432639437,"fUST",-500.0,5.877e-05,2,"2026-03-13T20:10:39.437",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326996,1773432639448,"fUST",-500.0,5.88e-05,2,"2026-03-13T20:10:39.448",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326997,1773432639458,"fUST",-1381435.43326626,5.882e-05,2,"2026-03-13T20:10:39.458",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326998,1773432639474,"fUST",-2774.43317455,5.882e-05,2,"2026-03-13T20:10:39.474",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408326999,1773432639484,"fUST",-125790.77413987,5.882e-05,2,"2026-03-13T20:10:39.484",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327009,1773432640750,"fUST",-31683.44625508,5.882e-05,2,"2026-03-13T20:10:40.750",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327021,1773432643518,"fUST",-274.6353357,4.781e-05,2,"2026-03-13T20:10:43.518",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327022,1773432643572,"fUST",-771.14628782,4.781e-05,2,"2026-03-13T20:10:43.572",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327023,1773432643585,"fUST",-493.6422938,4.781e-05,2,"2026-03-13T20:10:43.585",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327024,1773432643597,"fUST",-3460.57608268,4.781e-05,2,"2026-03-13T20:10:43.597",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327025,1773432643607,"fUST",-25228.09274231,5.882e-05,2,"2026-03-13T20:10:43.607",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327026,1773432643619,"fUST",-3795.1,5.882e-05,2,"2026-03-13T20:10:43.619",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327027,1773432643631,"fUST",-1283.82286199,5.882e-05,2,"2026-03-13T20:10:43.631",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327028,1773432643642,"fUST",-1316.27915126,5.882e-05,2,"2026-03-13T20:10:43.642",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327029,1773432643671,"fUST",-1382.8,5.882e-05,2,"2026-03-13T20:10:43.671",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327030,1773432643682,"fUST",-41118.81175925,5.882e-05,2,"2026-03-13T20:10:43.682",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327031,1773432643693,"fUST",-1897.02652798,5.882e-05,2,"2026-03-13T20:10:43.693",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327032,1773432643707,"fUST",-318.84759742,5.882e-05,2,"2026-03-13T20:10:43.707",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327033,1773432643719,"fUST",-361.0,5.882e-05,2,"2026-03-13T20:10:43.719",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327034,1773432643732,"fUST",-701.62763894,5.882e-05,2,"2026-03-13T20:10:43.732",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327052,1773432646380,"fUST",-551.0,5.882e-05,2,"2026-03-13T20:10:46.380",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327084,1773433832379,"fUST",-5000.0,4.474e-05,2,"2026-03-13T20:30:32.379",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327086,1773433832389,"fUST",-211.56312726,4.52e-05,2,"2026-03-13T20:30:32.389",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327088,1773433832399,"fUST",-222.53446347,4.656e-05,2,"2026-03-13T20:30:32.399",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327090,1773433832409,"fUST",-335.61148431,4.708e-05,2,"2026-03-13T20:30:32.409",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327092,1773433832419,"fUST",-1200.0,4.999e-05,2,"2026-03-13T20:30:32.419",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327093,1773433832429,"fUST",-3401.03893732,5e-05,2,"2026-03-13T20:30:32.429",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327095,1773433832439,"fUST",-300.0,5.397e-05,2,"2026-03-13T20:30:32.439",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327097,1773433832449,"fUST",-300.0,5.397e-05,2,"2026-03-13T20:30:32.449",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327100,1773433832459,"fUST",-300.0,5.397e-05,2,"2026-03-13T20:30:32.459",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327102,1773433832468,"fUST",-300.0,5.397e-05,2,"2026-03-13T20:30:32.468",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327104,1773433832478,"fUST",-500.0,5.55e-05,2,"2026-03-13T20:30:32.478",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327106,1773433832488,"fUST",-445.75574621,5.55e-05,2,"2026-03-13T20:30:32.488",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327110,1773433832523,"fUST",-54.24425379,5.55e-05,2,"2026-03-13T20:30:32.523",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327112,1773433832532,"fUST",-500.00000001,5.55e-05,2,"2026-03-13T20:30:32.532",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327114,1773433832542,"fUST",-500.0,5.75e-05,2,"2026-03-13T20:30:32.542",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327116,1773433832553,"fUST",-500.0,5.75e-05,2,"2026-03-13T20:30:32.553",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327118,1773433832562,"fUST",-250.0,5.811e-05,2,"2026-03-13T20:30:32.562",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327120,1773433832572,"fUST",-690.7557462,5.824e-05,2,"2026-03-13T20:30:32.572",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327298,1773433838600,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:38.600",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327300,1773433838610,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:38.610",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327302,1773433838619,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:38.619",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327304,1773433838628,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:38.628",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327306,1773433838638,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:38.638",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327308,1773433838647,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:38.647",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327310,1773433838657,"fUST",-2300.03410445,5.824e-05,2,"2026-03-13T20:30:38.657",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327312,1773433838667,"fUST",-500.0,5.853e-05,2,"2026-03-13T20:30:38.667",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327314,1773433838676,"fUST",-500.0,5.853e-05,2,"2026-03-13T20:30:38.676",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327316,1773433838686,"fUST",-2751.83184338,5.875e-05,2,"2026-03-13T20:30:38.686",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327319,1773433838697,"fUST",-18206.60300732,5.875e-05,2,"2026-03-13T20:30:38.697",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327321,1773433838709,"fUST",-29041.5651493,5.875e-05,2,"2026-03-13T20:30:38.709",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327323,1773433838719,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.719",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327324,1773433838728,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.728",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327325,1773433838738,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.738",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327326,1773433838747,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.747",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327327,1773433838757,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.757",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327328,1773433838767,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.767",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327329,1773433838777,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.777",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327330,1773433838786,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.786",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327331,1773433838796,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.796",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327332,1773433838806,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.806",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327333,1773433838815,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.815",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327334,1773433838824,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.824",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327335,1773433838835,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.835",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327336,1773433838845,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.845",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327337,1773433838854,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.854",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327338,1773433838864,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.864",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327339,1773433838873,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.873",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327340,1773433838882,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.882",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327341,1773433838892,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.892",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327342,1773433838902,"fUST",-300.0,5.875e-05,2,"2026-03-13T20:30:38.902",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327343,1773433838911,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.911",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327345,1773433838921,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.921",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327347,1773433838930,"fUST",-302.98199501,5.875e-05,2,"2026-03-13T20:30:38.930",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327349,1773433838939,"fUST",-553.06975282,5.875e-05,2,"2026-03-13T20:30:38.939",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327350,1773433838949,"fUST",-251.07578558,5.875e-05,2,"2026-03-13T20:30:38.949",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327352,1773433838958,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.958",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327354,1773433838968,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.968",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327356,1773433838978,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.978",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327358,1773433838987,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.987",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327359,1773433838997,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:38.997",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327361,1773433839007,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.007",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327363,1773433839017,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.017",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327364,1773433839031,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.031",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327366,1773433839041,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.041",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327367,1773433839051,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.051",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327368,1773433839060,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.060",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327369,1773433839071,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.071",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327370,1773433839081,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.081",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327371,1773433839091,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.091",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327372,1773433839102,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.102",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327373,1773433839111,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.111",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327374,1773433839120,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.120",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327375,1773433839129,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.129",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327376,1773433839139,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:39.139",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327377,1773433839148,"fUST",-69.52425992,5.875e-05,2,"2026-03-13T20:30:39.148",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327378,1773433839167,"fUST",-414.06079803,5.875e-05,2,"2026-03-13T20:30:39.167",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327439,1773433841076,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:41.076",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327441,1773433841088,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:41.088",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327443,1773433841099,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:41.099",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327445,1773433841109,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:41.109",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327447,1773433841119,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:41.119",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327449,1773433841129,"fUST",-16.41494205,5.875e-05,2,"2026-03-13T20:30:41.129",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327452,1773433841139,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.139",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327454,1773433841148,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.148",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327457,1773433841158,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.158",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327462,1773433841183,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.183",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327464,1773433841193,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.193",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327466,1773433841202,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.202",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327468,1773433841211,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.211",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327470,1773433841222,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.222",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327472,1773433841232,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.232",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327474,1773433841241,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.241",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327476,1773433841251,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:41.251",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327478,1773433841261,"fUST",-128.88505795,5.875e-05,2,"2026-03-13T20:30:41.261",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327480,1773433841273,"fUST",-371.11494205,5.875e-05,2,"2026-03-13T20:30:41.273",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327482,1773433841283,"fUST",-232.40405795,5.875e-05,2,"2026-03-13T20:30:41.283",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327605,1773433843383,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:43.383",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327608,1773433843415,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:43.415",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327615,1773433843611,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:43.611",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327616,1773433843622,"fUST",-300.0,5.099e-05,2,"2026-03-13T20:30:43.622",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327617,1773433843631,"fUST",-267.59594205,5.875e-05,2,"2026-03-13T20:30:43.631",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327618,1773433843641,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.641",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327619,1773433843651,"fUST",-371.40030739,5.875e-05,2,"2026-03-13T20:30:43.651",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327620,1773433843663,"fUST",-128.59969261,5.875e-05,2,"2026-03-13T20:30:43.663",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327621,1773433843672,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.672",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327622,1773433843682,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.682",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327623,1773433843692,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.692",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327624,1773433843702,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.702",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327625,1773433843712,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.712",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327626,1773433843722,"fUST",-81.06162258,5.875e-05,2,"2026-03-13T20:30:43.722",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327627,1773433843773,"fUST",-418.93837742,5.875e-05,2,"2026-03-13T20:30:43.773",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327628,1773433843783,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.783",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327629,1773433843793,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.793",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327630,1773433843803,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.803",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327631,1773433843813,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.813",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327632,1773433843822,"fUST",-500.0,5.875e-05,2,"2026-03-13T20:30:43.822",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327633,1773433843832,"fUST",-578.623739,5.879e-05,2,"2026-03-13T20:30:43.832",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327634,1773433843841,"fUST",-284.0630794,5.879e-05,2,"2026-03-13T20:30:43.841",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327635,1773433843851,"fUST",-7898.37480418,5.879e-05,2,"2026-03-13T20:30:43.851",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327636,1773433843862,"fUST",-2495.6408671,5.879e-05,2,"2026-03-13T20:30:43.862",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327647,1773433846756,"fUST",-3585.80162146,5.048e-05,2,"2026-03-13T20:30:46.756",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327648,1773433846768,"fUST",-1414.19837854,5.048e-05,2,"2026-03-13T20:30:46.768",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327649,1773433846778,"fUST",-2492.68687301,5.879e-05,2,"2026-03-13T20:30:46.778",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327650,1773433846812,"fUST",-70437.01935501,5.879e-05,2,"2026-03-13T20:30:46.812",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327651,1773433846822,"fUST",-6267.5159339,5.879e-05,2,"2026-03-13T20:30:46.822",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327652,1773433846832,"fUST",-308.0,5.937e-05,2,"2026-03-13T20:30:46.832",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327653,1773433846842,"fUST",-420.0,5.937e-05,2,"2026-03-13T20:30:46.842",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327654,1773433846852,"fUST",-420.0,5.937e-05,2,"2026-03-13T20:30:46.852",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327655,1773433846861,"fUST",-420.0,5.937e-05,2,"2026-03-13T20:30:46.861",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327656,1773433846870,"fUST",-327.2063044,5.95e-05,2,"2026-03-13T20:30:46.870",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327657,1773433846880,"fUST",-600.0,5.992e-05,2,"2026-03-13T20:30:46.880",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327658,1773433846889,"fUST",-367.290956,6.024e-05,2,"2026-03-13T20:30:46.889",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327659,1773433846898,"fUST",-6933.03185689,6.104e-05,2,"2026-03-13T20:30:46.898",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327660,1773433846908,"fUST",-1000.0,6.401e-05,2,"2026-03-13T20:30:46.908",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327661,1773433846917,"fUST",-1000.0,6.401e-05,2,"2026-03-13T20:30:46.917",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327662,1773433846928,"fUST",-578.623739,6.564e-05,2,"2026-03-13T20:30:46.928",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327663,1773433846937,"fUST",-17297.01035585,6.564e-05,2,"2026-03-13T20:30:46.937",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327708,1773435031576,"fUST",-712.94,5.669e-05,2,"2026-03-13T20:50:31.576",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327815,1773435037772,"fUST",-4287.06,5.669e-05,2,"2026-03-13T20:50:37.772",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327817,1773435037783,"fUST",-503.0,5.726e-05,2,"2026-03-13T20:50:37.783",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327819,1773435037792,"fUST",-328.89925462,5.843e-05,2,"2026-03-13T20:50:37.792",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327821,1773435037801,"fUST",-1200.0,5.949e-05,2,"2026-03-13T20:50:37.801",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327822,1773435037811,"fUST",-300.0,5.95e-05,2,"2026-03-13T20:50:37.811",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327824,1773435037821,"fUST",-3382.39284229,5.951e-05,2,"2026-03-13T20:50:37.821",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327826,1773435037831,"fUST",-200.0,5.951e-05,2,"2026-03-13T20:50:37.831",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327828,1773435037841,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.841",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327830,1773435037851,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.851",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327832,1773435037860,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.860",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327834,1773435037870,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.870",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327836,1773435037879,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.879",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327838,1773435037889,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.889",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327840,1773435037899,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.899",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327842,1773435037908,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.908",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327844,1773435037917,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.917",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327846,1773435037927,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.927",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327848,1773435037935,"fUST",-180.29819951,5.951e-05,2,"2026-03-13T20:50:37.935",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327850,1773435037945,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.945",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327852,1773435037954,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.954",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327854,1773435037963,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.963",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327856,1773435037973,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.973",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327858,1773435037982,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:37.982",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327860,1773435037991,"fUST",-339.22997254,5.951e-05,2,"2026-03-13T20:50:37.991",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327862,1773435038000,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:38.000",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327864,1773435038009,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:38.009",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327866,1773435038019,"fUST",-325.10757855,5.951e-05,2,"2026-03-13T20:50:38.019",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327868,1773435038028,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:38.028",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327870,1773435038037,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:38.037",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327872,1773435038046,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:38.046",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327874,1773435038055,"fUST",-500.0,5.951e-05,2,"2026-03-13T20:50:38.055",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327876,1773435038065,"fUST",-289.3118695,5.952e-05,2,"2026-03-13T20:50:38.065",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327878,1773435038075,"fUST",-58168.5388355,5.952e-05,2,"2026-03-13T20:50:38.075",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327880,1773435038085,"fUST",-4700.6369505,5.952e-05,2,"2026-03-13T20:50:38.085",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327882,1773435038095,"fUST",-600.0,5.992e-05,2,"2026-03-13T20:50:38.095",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327884,1773435038105,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.105",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327886,1773435038114,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.114",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327888,1773435038124,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.124",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327890,1773435038133,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.133",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327891,1773435038142,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.142",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327893,1773435038152,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.152",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327896,1773435038162,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.162",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327897,1773435038173,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.173",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327898,1773435038184,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.184",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327899,1773435038194,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.194",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327900,1773435038204,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.204",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327901,1773435038213,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.213",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327902,1773435038223,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.223",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327903,1773435038232,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.232",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327904,1773435038242,"fUST",-300.0,5.992e-05,2,"2026-03-13T20:50:38.242",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327905,1773435038252,"fUST",-296.81022886,6.2e-05,2,"2026-03-13T20:50:38.252",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327906,1773435038261,"fUST",-492.30677097,6.3e-05,2,"2026-03-13T20:50:38.261",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327907,1773435038271,"fUST",-1154.32119513,6.3e-05,2,"2026-03-13T20:50:38.271",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327908,1773435038280,"fUST",-449.21209571,6.3e-05,2,"2026-03-13T20:50:38.280",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327909,1773435038290,"fUST",-500.0,6.343e-05,2,"2026-03-13T20:50:38.290",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327910,1773435038299,"fUST",-500.0,6.343e-05,2,"2026-03-13T20:50:38.299",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327911,1773435038309,"fUST",-951884.66113192,6.362e-05,2,"2026-03-13T20:50:38.309",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408327978,1773435040308,"fUST",-4369.70325648,6.362e-05,2,"2026-03-13T20:50:40.308",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328221,1773435042816,"fUST",-445.37030241,6.362e-05,2,"2026-03-13T20:50:42.816",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328231,1773435042926,"fUST",-10469.36062953,6.362e-05,2,"2026-03-13T20:50:42.926",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328233,1773435042938,"fUST",-1226.05301822,6.362e-05,2,"2026-03-13T20:50:42.938",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328234,1773435042950,"fUST",-11088.03528422,6.362e-05,2,"2026-03-13T20:50:42.950",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328235,1773435042961,"fUST",-1050.59287838,6.362e-05,2,"2026-03-13T20:50:42.961",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328236,1773435042972,"fUST",-4740.16662601,6.362e-05,2,"2026-03-13T20:50:42.972",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328237,1773435042984,"fUST",-2271.91540144,6.362e-05,2,"2026-03-13T20:50:42.984",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328243,1773435045710,"fUST",-346.38830132,6.299e-05,2,"2026-03-13T20:50:45.710",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328244,1773435045722,"fUST",-3470.45209883,6.299e-05,2,"2026-03-13T20:50:45.722",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328245,1773435045735,"fUST",-1183.15959985,6.299e-05,2,"2026-03-13T20:50:45.735",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328246,1773435045744,"fUST",-13759.82673226,6.362e-05,2,"2026-03-13T20:50:45.744",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328247,1773435045756,"fUST",-83992.03560214,6.362e-05,2,"2026-03-13T20:50:45.756",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328248,1773435045768,"fUST",-1257.87188007,6.362e-05,2,"2026-03-13T20:50:45.768",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328249,1773435045779,"fUST",-5661.95488558,6.362e-05,2,"2026-03-13T20:50:45.779",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328250,1773435045790,"fUST",-1873.52235704,6.362e-05,2,"2026-03-13T20:50:45.790",0.00036135000000000003,76.77,0.7443891837219369,489819015.7337513]
[408328610,1773436237931,"fUST",-5000.0,5.476e-05,2,"2026-03-13T21:10:37.931",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328612,1773436237942,"fUST",-500.0,5.531e-05,2,"2026-03-13T21:10:37.942",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328614,1773436237953,"fUST",-326.32234853,5.587e-05,2,"2026-03-13T21:10:37.953",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328616,1773436237963,"fUST",-446.82876074,5.7e-05,2,"2026-03-13T21:10:37.963",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328618,1773436237974,"fUST",-1200.0,5.732e-05,2,"2026-03-13T21:10:37.974",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328620,1773436237984,"fUST",-500.0,5.733e-05,2,"2026-03-13T21:10:37.984",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328623,1773436237995,"fUST",-500.0,5.733e-05,2,"2026-03-13T21:10:37.995",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328625,1773436238006,"fUST",-189.0,5.747e-05,2,"2026-03-13T21:10:38.006",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328627,1773436238017,"fUST",-300.0,5.747e-05,2,"2026-03-13T21:10:38.017",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328629,1773436238028,"fUST",-300.0,5.747e-05,2,"2026-03-13T21:10:38.028",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328631,1773436238039,"fUST",-50000.0,5.748e-05,2,"2026-03-13T21:10:38.039",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328633,1773436238050,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:38.050",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328635,1773436238061,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:38.061",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328638,1773436238072,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:38.072",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328640,1773436238083,"fUST",-463.90635278,5.748e-05,2,"2026-03-13T21:10:38.083",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328642,1773436238094,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:38.094",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328644,1773436238105,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:38.105",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328646,1773436238116,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:38.116",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328648,1773436238128,"fUST",-253.81567637,5.748e-05,2,"2026-03-13T21:10:38.128",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328720,1773436240290,"fUST",-246.18432363,5.748e-05,2,"2026-03-13T21:10:40.290",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328721,1773436240301,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:40.301",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328722,1773436240312,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:40.312",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328723,1773436240323,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:40.323",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328724,1773436240334,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:40.334",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328725,1773436240345,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:40.345",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328726,1773436240355,"fUST",-266.73381211,5.748e-05,2,"2026-03-13T21:10:40.355",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328782,1773436243075,"fUST",-60.41627474,5.748e-05,2,"2026-03-13T21:10:43.075",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328783,1773436243086,"fUST",-298.95761452,5.748e-05,2,"2026-03-13T21:10:43.086",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328784,1773436243097,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.097",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328785,1773436243108,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.108",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328786,1773436243119,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.119",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328787,1773436243131,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.131",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328788,1773436243142,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.142",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328789,1773436243154,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.154",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328790,1773436243165,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.165",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328791,1773436243176,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.176",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328792,1773436243188,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.188",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328793,1773436243199,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.199",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328794,1773436243210,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.210",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328795,1773436243223,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.223",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328796,1773436243233,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.233",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328797,1773436243245,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.245",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328798,1773436243256,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.256",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328799,1773436243267,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.267",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328801,1773436243278,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.278",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328803,1773436243290,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.290",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328805,1773436243301,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.301",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328806,1773436243311,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.311",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328807,1773436243322,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.322",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328808,1773436243332,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.332",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328809,1773436243343,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.343",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328810,1773436243354,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.354",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328811,1773436243365,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.365",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328812,1773436243375,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.375",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328813,1773436243386,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.386",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328814,1773436243397,"fUST",-244.74315811,5.748e-05,2,"2026-03-13T21:10:43.397",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328815,1773436243408,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.408",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328816,1773436243419,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.419",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328817,1773436243430,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.430",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328818,1773436243439,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.439",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328819,1773436243450,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.450",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328820,1773436243460,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.460",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328821,1773436243472,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.472",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328822,1773436243483,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.483",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328823,1773436243493,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.493",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328824,1773436243504,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.504",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328825,1773436243514,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.514",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328826,1773436243525,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.525",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328827,1773436243535,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.535",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328828,1773436243547,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.547",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328829,1773436243559,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.559",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328830,1773436243569,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.569",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328831,1773436243579,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.579",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328832,1773436243590,"fUST",-500.0,5.748e-05,2,"2026-03-13T21:10:43.590",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328833,1773436243600,"fUST",-200.0,5.748e-05,2,"2026-03-13T21:10:43.600",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328834,1773436243611,"fUST",-190.61853068,5.748e-05,2,"2026-03-13T21:10:43.611",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328835,1773436243621,"fUST",-98134.78424541,5.751e-05,2,"2026-03-13T21:10:43.621",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328836,1773436243634,"fUST",-4158.82046408,5.751e-05,2,"2026-03-13T21:10:43.634",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328837,1773436243647,"fUST",-729.67770619,5.751e-05,2,"2026-03-13T21:10:43.647",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328850,1773436246028,"fUST",-4543.79521852,5.751e-05,2,"2026-03-13T21:10:46.028",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328851,1773436246042,"fUST",-9277.78871552,5.751e-05,2,"2026-03-13T21:10:46.042",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328854,1773436376493,"fUST",839.7,0.000102,120,"2026-03-13T21:12:56.493",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328915,1773437403413,"fUST",171.34,2e-05,2,"2026-03-13T21:30:03.413",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328924,1773437424001,"fUST",-271.2546661,2.178e-05,2,"2026-03-13T21:30:24.001",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328925,1773437424013,"fUST",-808.12157229,2.178e-05,2,"2026-03-13T21:30:24.013",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328926,1773437424023,"fUST",-171.34,2.2e-05,2,"2026-03-13T21:30:24.023",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328958,1773437431901,"fUST",-645.52816442,4.975e-05,2,"2026-03-13T21:30:31.901",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328960,1773437431913,"fUST",-367.38335282,4.975e-05,2,"2026-03-13T21:30:31.913",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328963,1773437431925,"fUST",-3987.08848276,4.975e-05,2,"2026-03-13T21:30:31.925",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328965,1773437431934,"fUST",-323.89507308,5.051e-05,2,"2026-03-13T21:30:31.934",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328967,1773437431943,"fUST",-302.91544039,5.345e-05,2,"2026-03-13T21:30:31.943",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328969,1773437431953,"fUST",-300.0,5.397e-05,2,"2026-03-13T21:30:31.953",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328971,1773437431962,"fUST",-1200.0,5.397e-05,2,"2026-03-13T21:30:31.962",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328972,1773437431971,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:31.971",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328974,1773437431981,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:31.981",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328977,1773437431990,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:31.990",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328978,1773437431999,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:31.999",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328980,1773437432008,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.008",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328982,1773437432018,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.018",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328985,1773437432028,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.028",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328986,1773437432038,"fUST",-490.02917437,5.398e-05,2,"2026-03-13T21:30:32.038",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328988,1773437432047,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.047",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328990,1773437432060,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.060",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328992,1773437432070,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.070",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328994,1773437432079,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.079",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328996,1773437432088,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.088",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408328998,1773437432098,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.098",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329000,1773437432110,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.110",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329002,1773437432119,"fUST",-215.804,5.398e-05,2,"2026-03-13T21:30:32.119",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329005,1773437432128,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.128",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329006,1773437432141,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.141",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329008,1773437432150,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.150",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329011,1773437432160,"fUST",-185.43001736,5.398e-05,2,"2026-03-13T21:30:32.160",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329013,1773437432170,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.170",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329044,1773437432478,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.478",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329046,1773437432499,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.499",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329047,1773437432508,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.508",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329048,1773437432517,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.517",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329049,1773437432526,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.526",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329050,1773437432536,"fUST",-429.16680473,5.398e-05,2,"2026-03-13T21:30:32.536",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329051,1773437432545,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.545",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329052,1773437432557,"fUST",-500.0,5.398e-05,2,"2026-03-13T21:30:32.557",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329053,1773437432566,"fUST",-66559.90721359,5.399e-05,2,"2026-03-13T21:30:32.566",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329054,1773437432577,"fUST",-501.0,5.399e-05,2,"2026-03-13T21:30:32.577",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329055,1773437432588,"fUST",-6148.68833818,5.399e-05,2,"2026-03-13T21:30:32.588",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329056,1773437432599,"fUST",-673.41,5.399e-05,2,"2026-03-13T21:30:32.599",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329057,1773437432609,"fUST",-1125.98825827,5.399e-05,2,"2026-03-13T21:30:32.609",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329117,1773437438039,"fUST",-1152.14854256,5.399e-05,2,"2026-03-13T21:30:38.039",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329119,1773437438051,"fUST",-1321.8647845,5.399e-05,2,"2026-03-13T21:30:38.051",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329125,1773437438103,"fUST",-311.62995794,5.399e-05,2,"2026-03-13T21:30:38.103",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329127,1773437438115,"fUST",-3096.06153313,5.399e-05,2,"2026-03-13T21:30:38.115",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329197,1773437440539,"fUST",-398.00552291,5.399e-05,2,"2026-03-13T21:30:40.539",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329292,1773437443156,"fUST",-22250.27402448,5.399e-05,2,"2026-03-13T21:30:43.156",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329293,1773437443168,"fUST",-435.0,5.399e-05,2,"2026-03-13T21:30:43.168",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329294,1773437443338,"fUST",-4635.35155661,5.399e-05,2,"2026-03-13T21:30:43.338",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329295,1773437443350,"fUST",-4640.01197933,5.399e-05,2,"2026-03-13T21:30:43.350",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329301,1773437446093,"fUST",-12625.22349175,5.399e-05,2,"2026-03-13T21:30:46.093",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329302,1773437446105,"fUST",-2170.56619972,5.399e-05,2,"2026-03-13T21:30:46.105",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329312,1773437664548,"fUST",1289.96,0.000102,120,"2026-03-13T21:34:24.548",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329352,1773438603169,"fUST",158.87,2e-05,2,"2026-03-13T21:50:03.169",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329353,1773438603470,"fUST",158.87,2e-05,2,"2026-03-13T21:50:03.470",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329354,1773438603790,"fUST",158.87,2e-05,2,"2026-03-13T21:50:03.790",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329375,1773438632084,"fUST",-158.87,2.1e-05,2,"2026-03-13T21:50:32.084",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329378,1773438632094,"fUST",-158.87,2.1e-05,2,"2026-03-13T21:50:32.094",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329379,1773438632104,"fUST",-158.87,2.1e-05,2,"2026-03-13T21:50:32.104",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329381,1773438632113,"fUST",-158.87,2.1e-05,2,"2026-03-13T21:50:32.113",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329383,1773438632122,"fUST",-158.87,2.1e-05,2,"2026-03-13T21:50:32.122",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329385,1773438632131,"fUST",-130.98631496,2.2e-05,2,"2026-03-13T21:50:32.131",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329387,1773438632142,"fUST",-27.88368504,2.2e-05,2,"2026-03-13T21:50:32.142",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329389,1773438632152,"fUST",-158.87,2.2e-05,2,"2026-03-13T21:50:32.152",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329391,1773438632161,"fUST",-158.87,2.2e-05,2,"2026-03-13T21:50:32.161",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329393,1773438632170,"fUST",-218.8840343,3.986e-05,2,"2026-03-13T21:50:32.170",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329395,1773438632180,"fUST",-339.19519421,4.067e-05,2,"2026-03-13T21:50:32.180",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329397,1773438632189,"fUST",-2692.88765847,4.149e-05,2,"2026-03-13T21:50:32.189",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329398,1773438632201,"fUST",-2307.11234153,4.149e-05,2,"2026-03-13T21:50:32.201",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329399,1773438632210,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.210",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329400,1773438632220,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.220",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329401,1773438632229,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.229",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329402,1773438632239,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.239",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329403,1773438632248,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.248",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329404,1773438632258,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.258",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329405,1773438632267,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.267",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329406,1773438632276,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.276",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329407,1773438632286,"fUST",-277.36765847,4.231e-05,2,"2026-03-13T21:50:32.286",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329408,1773438632298,"fUST",-22.63234153,4.231e-05,2,"2026-03-13T21:50:32.298",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329409,1773438632308,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.308",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329410,1773438632317,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.317",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329411,1773438632326,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.326",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329412,1773438632336,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.336",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329413,1773438632345,"fUST",-192.66576205,4.231e-05,2,"2026-03-13T21:50:32.345",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329414,1773438632357,"fUST",-107.33423795,4.231e-05,2,"2026-03-13T21:50:32.357",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329415,1773438632367,"fUST",-300.0,4.231e-05,2,"2026-03-13T21:50:32.367",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329416,1773438632377,"fUST",-187.632526,4.297e-05,2,"2026-03-13T21:50:32.377",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329418,1773438632387,"fUST",-300.0,4.972e-05,2,"2026-03-13T21:50:32.387",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329420,1773438632396,"fUST",-365.42318608,4.972e-05,2,"2026-03-13T21:50:32.396",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329450,1773438638144,"fUST",-834.57681392,4.972e-05,2,"2026-03-13T21:50:38.144",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329451,1773438638154,"fUST",-500.0,4.973e-05,2,"2026-03-13T21:50:38.154",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329452,1773438638164,"fUST",-243.00969225,4.973e-05,2,"2026-03-13T21:50:38.164",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329453,1773438638176,"fUST",-256.99030775,4.973e-05,2,"2026-03-13T21:50:38.176",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329454,1773438638187,"fUST",-500.0,4.973e-05,2,"2026-03-13T21:50:38.187",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329455,1773438638198,"fUST",-500.0,4.973e-05,2,"2026-03-13T21:50:38.198",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329457,1773438638208,"fUST",-500.0,4.973e-05,2,"2026-03-13T21:50:38.208",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329459,1773438638219,"fUST",-500.0,4.973e-05,2,"2026-03-13T21:50:38.219",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329461,1773438638232,"fUST",-500.0,4.973e-05,2,"2026-03-13T21:50:38.232",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329463,1773438638242,"fUST",-121217.59099454,5e-05,2,"2026-03-13T21:50:38.242",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329485,1773438640587,"fUST",-1125.84945892,4.95e-05,2,"2026-03-13T21:50:40.587",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329507,1773438643359,"fUST",-2107.64814455,4.95e-05,2,"2026-03-13T21:50:43.359",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329508,1773438643371,"fUST",-660.112334,4.95e-05,2,"2026-03-13T21:50:43.371",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329509,1773438643421,"fUST",-30764.08393747,4.95e-05,2,"2026-03-13T21:50:43.421",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329516,1773438646306,"fUST",-14767.28187301,4.95e-05,2,"2026-03-13T21:50:46.306",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329522,1773438646363,"fUST",-65366.68819595,4.95e-05,2,"2026-03-13T21:50:46.363",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329536,1773438646532,"fUST",-251.2277259,4.95e-05,2,"2026-03-13T21:50:46.532",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329538,1773438646545,"fUST",-15253.56021197,4.95e-05,2,"2026-03-13T21:50:46.545",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329577,1773439236158,"fUST",10000.0,0.000102,120,"2026-03-13T22:00:36.158",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329578,1773439244354,"fUST",10000.0,0.000102,120,"2026-03-13T22:00:44.354",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329580,1773439252689,"fUST",10000.0,0.000102,120,"2026-03-13T22:00:52.689",0.00035769999999999997,76.52,0.7451273635749762,491235206.7149141]
[408329623,1773439803282,"fUST",159.74,2e-05,2,"2026-03-13T22:10:03.282",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329639,1773439832233,"fUST",-302.73848456,3.533e-05,2,"2026-03-13T22:10:32.233",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329640,1773439832243,"fUST",-368.20151544,3.633e-05,2,"2026-03-13T22:10:32.243",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329641,1773439832255,"fUST",-525.37569725,3.633e-05,2,"2026-03-13T22:10:32.255",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329642,1773439832264,"fUST",-2197.6454153,3.67e-05,2,"2026-03-13T22:10:32.264",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329643,1773439832275,"fUST",-2802.3545847,3.67e-05,2,"2026-03-13T22:10:32.275",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329644,1773439832283,"fUST",-363.43164765,3.707e-05,2,"2026-03-13T22:10:32.283",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329645,1773439832304,"fUST",-195.29668035,3.707e-05,2,"2026-03-13T22:10:32.304",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329646,1773439832313,"fUST",-341.01741155,3.727e-05,2,"2026-03-13T22:10:32.313",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329647,1773439832323,"fUST",-1200.0,3.82e-05,2,"2026-03-13T22:10:32.323",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329648,1773439832332,"fUST",-300.0,3.821e-05,2,"2026-03-13T22:10:32.332",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329649,1773439832343,"fUST",-99.1159081,3.821e-05,2,"2026-03-13T22:10:32.343",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329650,1773439832354,"fUST",-200.8840919,3.821e-05,2,"2026-03-13T22:10:32.354",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329651,1773439832363,"fUST",-300.0,3.821e-05,2,"2026-03-13T22:10:32.363",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329652,1773439832372,"fUST",-64.9919081,3.823e-05,2,"2026-03-13T22:10:32.372",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329653,1773439832383,"fUST",-4375.8369253,3.823e-05,2,"2026-03-13T22:10:32.383",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329655,1773439832392,"fUST",-558.728328,3.863e-05,2,"2026-03-13T22:10:32.392",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329656,1773439832401,"fUST",-300.0,3.896e-05,2,"2026-03-13T22:10:32.401",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329658,1773439832411,"fUST",-558.728328,4.019e-05,2,"2026-03-13T22:10:32.411",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329661,1773439832420,"fUST",-558.728328,4.175e-05,2,"2026-03-13T22:10:32.420",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329662,1773439832430,"fUST",-1113.0,4.202e-05,2,"2026-03-13T22:10:32.430",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329664,1773439832439,"fUST",-420.0,4.203e-05,2,"2026-03-13T22:10:32.439",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329666,1773439832448,"fUST",-300.0,4.203e-05,2,"2026-03-13T22:10:32.448",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329668,1773439832457,"fUST",-558.728328,4.331e-05,2,"2026-03-13T22:10:32.457",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329669,1773439832466,"fUST",-221.48005241,4.396e-05,2,"2026-03-13T22:10:32.466",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329671,1773439832475,"fUST",-558.728328,4.487e-05,2,"2026-03-13T22:10:32.475",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329673,1773439832485,"fUST",-587.0,4.623e-05,2,"2026-03-13T22:10:32.485",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329675,1773439832494,"fUST",-39711.31405403,4.7e-05,2,"2026-03-13T22:10:32.494",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329724,1773439838347,"fUST",-25548.34232455,4.7e-05,2,"2026-03-13T22:10:38.347",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329788,1773439840709,"fUST",-876.23651836,4.7e-05,2,"2026-03-13T22:10:40.709",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329804,1773439843430,"fUST",-9644.134656,4.7e-05,2,"2026-03-13T22:10:43.430",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329805,1773439843540,"fUST",-1041.66666667,4.7e-05,2,"2026-03-13T22:10:43.540",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329806,1773439843551,"fUST",-1801.41093038,4.7e-05,2,"2026-03-13T22:10:43.551",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329844,1773439846411,"fUST",-44382.52152808,4.7e-05,2,"2026-03-13T22:10:46.411",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329845,1773439846579,"fUST",-9728.52668764,4.7e-05,2,"2026-03-13T22:10:46.579",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408329846,1773439846591,"fUST",-9856.03930195,4.7e-05,2,"2026-03-13T22:10:46.591",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335600,1773441032466,"fUST",-5000.0,4.424e-05,2,"2026-03-13T22:30:32.466",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335601,1773441032476,"fUST",-346.20359727,4.506e-05,2,"2026-03-13T22:30:32.476",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335602,1773441032485,"fUST",-500.00841163,4.573e-05,2,"2026-03-13T22:30:32.485",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335603,1773441032496,"fUST",-483.8829318,4.573e-05,2,"2026-03-13T22:30:32.496",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335604,1773441032505,"fUST",-500.0,4.573e-05,2,"2026-03-13T22:30:32.505",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335605,1773441032514,"fUST",-500.0,4.573e-05,2,"2026-03-13T22:30:32.514",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335606,1773441032524,"fUST",-300.0,4.598e-05,2,"2026-03-13T22:30:32.524",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335607,1773441032534,"fUST",-300.0,4.598e-05,2,"2026-03-13T22:30:32.534",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335608,1773441032544,"fUST",-300.0,4.598e-05,2,"2026-03-13T22:30:32.544",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335609,1773441032554,"fUST",-300.0,4.598e-05,2,"2026-03-13T22:30:32.554",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335610,1773441032563,"fUST",-1200.0,4.598e-05,2,"2026-03-13T22:30:32.563",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335611,1773441032572,"fUST",-7704.75868815,4.6e-05,2,"2026-03-13T22:30:32.572",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335612,1773441032583,"fUST",-7051.0,4.6e-05,2,"2026-03-13T22:30:32.583",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335614,1773441038510,"fUST",-5000.0,4.38e-05,2,"2026-03-13T22:30:38.510",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335615,1773441038519,"fUST",-173702.18071432,4.6e-05,2,"2026-03-13T22:30:38.519",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335620,1773441038628,"fUST",-367.52924064,4.6e-05,2,"2026-03-13T22:30:38.628",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335621,1773441038640,"fUST",-10414.9999996,4.6e-05,2,"2026-03-13T22:30:38.640",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335645,1773441041047,"fUST",-724.80739177,4.6e-05,2,"2026-03-13T22:30:41.047",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335646,1773441041114,"fUST",-1226.30066951,4.6e-05,2,"2026-03-13T22:30:41.114",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335647,1773441041127,"fUST",-1061.69153269,4.6e-05,2,"2026-03-13T22:30:41.127",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335663,1773441043727,"fUST",-418.93857618,4.6e-05,2,"2026-03-13T22:30:43.727",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335664,1773441043874,"fUST",-5104.14990133,4.6e-05,2,"2026-03-13T22:30:43.874",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335674,1773441046608,"fUST",-329317.07719272,4.6e-05,2,"2026-03-13T22:30:46.608",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335675,1773441046619,"fUST",-366.0,4.6e-05,2,"2026-03-13T22:30:46.619",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335676,1773441046840,"fUST",-12910.15621236,4.6e-05,2,"2026-03-13T22:30:46.840",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335716,1773442231608,"fUST",-282.252,4.028e-05,2,"2026-03-13T22:50:31.608",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335718,1773442231622,"fUST",-832.0,4.028e-05,2,"2026-03-13T22:50:31.622",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335745,1773442237788,"fUST",-1447.62442233,4.028e-05,2,"2026-03-13T22:50:37.788",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335746,1773442237800,"fUST",-698.22004486,4.028e-05,2,"2026-03-13T22:50:37.800",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335747,1773442237809,"fUST",-339.27952532,4.049e-05,2,"2026-03-13T22:50:37.809",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335748,1773442237819,"fUST",-3245.66767744,4.069e-05,2,"2026-03-13T22:50:37.819",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335749,1773442237831,"fUST",-1754.33232256,4.069e-05,2,"2026-03-13T22:50:37.831",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335750,1773442237840,"fUST",-3525.4777128,4.609e-05,2,"2026-03-13T22:50:37.840",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335751,1773442237849,"fUST",-203.9428789,4.609e-05,2,"2026-03-13T22:50:37.849",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335752,1773442237859,"fUST",-43843.3880287,4.609e-05,2,"2026-03-13T22:50:37.859",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335753,1773442237868,"fUST",-500.0,4.703e-05,2,"2026-03-13T22:50:37.868",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335754,1773442237877,"fUST",-500.0,4.703e-05,2,"2026-03-13T22:50:37.877",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335755,1773442237886,"fUST",-19672.85905704,4.729e-05,2,"2026-03-13T22:50:37.886",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335756,1773442237898,"fUST",-10400.00000005,4.729e-05,2,"2026-03-13T22:50:37.898",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335757,1773442237909,"fUST",-283.408,4.729e-05,2,"2026-03-13T22:50:37.909",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408335787,1773442240144,"fUST",-2214.70769242,4.682e-05,2,"2026-03-13T22:50:40.144",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408336087,1773442242958,"fUST",-5000.0,3.988e-05,2,"2026-03-13T22:50:42.958",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408336088,1773442242967,"fUST",-12928.65021869,4.682e-05,2,"2026-03-13T22:50:42.967",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408336377,1773442245872,"fUST",-3499.07532696,4.682e-05,2,"2026-03-13T22:50:45.872",0.00035769999999999997,76.67,0.7451392695754562,491269115.0822745]
[408337039,1773443431820,"fUST",-867.53430758,4.491e-05,2,"2026-03-13T23:10:31.820",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337137,1773443437944,"fUST",-350.33258827,4.491e-05,2,"2026-03-13T23:10:37.944",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337138,1773443438063,"fUST",-3782.13310415,4.491e-05,2,"2026-03-13T23:10:38.063",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337139,1773443438073,"fUST",-332.49393482,4.513e-05,2,"2026-03-13T23:10:38.073",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337140,1773443438083,"fUST",-500.0,4.563e-05,2,"2026-03-13T23:10:38.083",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337141,1773443438092,"fUST",-500.0,4.563e-05,2,"2026-03-13T23:10:38.092",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337142,1773443438103,"fUST",-17045.28415303,4.582e-05,2,"2026-03-13T23:10:38.103",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337143,1773443438114,"fUST",-637.05674455,4.582e-05,2,"2026-03-13T23:10:38.114",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337144,1773443438126,"fUST",-789.29601842,4.582e-05,2,"2026-03-13T23:10:38.126",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337148,1773443440688,"fUST",-1759.46065395,4.536e-05,2,"2026-03-13T23:10:40.688",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337149,1773443440699,"fUST",-872.02439745,4.582e-05,2,"2026-03-13T23:10:40.699",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337545,1773443446548,"fUST",-1114.15037311,4.582e-05,2,"2026-03-13T23:10:46.548",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337567,1773443446966,"fUST",-10091.94208144,4.582e-05,2,"2026-03-13T23:10:46.966",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337569,1773443446977,"fUST",-1863.03158687,4.582e-05,2,"2026-03-13T23:10:46.977",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337588,1773444624835,"fUST",-2078.78015872,3.547e-05,2,"2026-03-13T23:30:24.835",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337603,1773444631977,"fUST",-366.82802324,3.547e-05,2,"2026-03-13T23:30:31.977",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337622,1773444638887,"fUST",-2554.39181804,3.547e-05,2,"2026-03-13T23:30:38.887",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337623,1773444638898,"fUST",-325.84405612,3.601e-05,2,"2026-03-13T23:30:38.898",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337624,1773444638908,"fUST",-168.111218,3.619e-05,2,"2026-03-13T23:30:38.908",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337625,1773444638918,"fUST",-500.0,4.573e-05,2,"2026-03-13T23:30:38.918",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337626,1773444638928,"fUST",-500.0,4.573e-05,2,"2026-03-13T23:30:38.928",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337627,1773444638938,"fUST",-395.0,4.581e-05,2,"2026-03-13T23:30:38.938",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337628,1773444638947,"fUST",-2405.97138121,4.582e-05,2,"2026-03-13T23:30:38.947",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337636,1773444640819,"fUST",-1201.41860945,4.582e-05,2,"2026-03-13T23:30:40.819",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337637,1773444640831,"fUST",-591.51813598,4.582e-05,2,"2026-03-13T23:30:40.831",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337638,1773444640843,"fUST",-328.9005387,4.582e-05,2,"2026-03-13T23:30:40.843",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337639,1773444640854,"fUST",-6967.50351391,4.582e-05,2,"2026-03-13T23:30:40.854",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337640,1773444640866,"fUST",-254.01130894,4.582e-05,2,"2026-03-13T23:30:40.866",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337674,1773444646305,"fUST",-253.7425319,4.582e-05,2,"2026-03-13T23:30:46.305",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337675,1773444646318,"fUST",-11400.91257509,4.582e-05,2,"2026-03-13T23:30:46.318",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337676,1773444646337,"fUST",-7727.55368979,4.582e-05,2,"2026-03-13T23:30:46.337",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337677,1773444646349,"fUST",-2088.0,4.582e-05,2,"2026-03-13T23:30:46.349",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337678,1773444646575,"fUST",-14735.0,4.582e-05,2,"2026-03-13T23:30:46.575",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337716,1773444648371,"fUST",-7645.80169832,4.582e-05,2,"2026-03-13T23:30:48.371",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337733,1773444648541,"fUST",-2888.27003825,4.582e-05,2,"2026-03-13T23:30:48.541",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337735,1773444648555,"fUST",-3500.0,4.582e-05,2,"2026-03-13T23:30:48.555",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337737,1773444648566,"fUST",-12467.90084128,4.582e-05,2,"2026-03-13T23:30:48.566",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337739,1773444648577,"fUST",-5098.51023176,4.582e-05,2,"2026-03-13T23:30:48.577",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337742,1773444648589,"fUST",-37736.31789411,4.582e-05,2,"2026-03-13T23:30:48.589",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337773,1773445802757,"fUST",153.05,2e-05,2,"2026-03-13T23:50:02.757",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337781,1773445832164,"fUST",-161.31399344,3.649e-05,2,"2026-03-13T23:50:32.164",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337782,1773445832174,"fUST",-294.06204652,3.801e-05,2,"2026-03-13T23:50:32.174",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337792,1773445838254,"fUST",-1262.01973514,3.801e-05,2,"2026-03-13T23:50:38.254",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337793,1773445838266,"fUST",-522.69837706,3.801e-05,2,"2026-03-13T23:50:38.266",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337794,1773445838276,"fUST",-5000.0,3.839e-05,2,"2026-03-13T23:50:38.276",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337795,1773445838286,"fUST",-332.20897085,3.898e-05,2,"2026-03-13T23:50:38.286",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337797,1773445838296,"fUST",-500.0,4.563e-05,2,"2026-03-13T23:50:38.296",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337799,1773445838306,"fUST",-5674.320908,4.573e-05,2,"2026-03-13T23:50:38.306",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337801,1773445838320,"fUST",-300.0,4.575e-05,2,"2026-03-13T23:50:38.320",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337802,1773445838330,"fUST",-12.14966726,4.576e-05,2,"2026-03-13T23:50:38.330",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337823,1773445840650,"fUST",-293.02557753,4.576e-05,2,"2026-03-13T23:50:40.650",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337829,1773445840697,"fUST",-296.45573893,4.576e-05,2,"2026-03-13T23:50:40.697",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337838,1773445843343,"fUST",-359.66901507,4.576e-05,2,"2026-03-13T23:50:43.343",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337840,1773445843470,"fUST",-2069.36148718,4.576e-05,2,"2026-03-13T23:50:43.470",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337841,1773445843482,"fUST",-2029.20787857,4.576e-05,2,"2026-03-13T23:50:43.482",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337857,1773445846260,"fUST",-4752.04803216,4.576e-05,2,"2026-03-13T23:50:46.260",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337859,1773445846295,"fUST",-9900.0,4.576e-05,2,"2026-03-13T23:50:46.295",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337860,1773445846306,"fUST",-30821.53334768,4.576e-05,2,"2026-03-13T23:50:46.306",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337861,1773445878235,"fUST",-155813.73756803,0.00018,120,"2026-03-13T23:51:18.235",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337862,1773445878293,"fUST",-239.95081868,0.00019196,120,"2026-03-13T23:51:18.293",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337863,1773445878339,"fUST",-741.87527787,0.00019206,120,"2026-03-13T23:51:18.339",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337864,1773445878387,"fUST",-118.8,0.00019278,120,"2026-03-13T23:51:18.387",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337865,1773445878437,"fUST",-1229.0,0.0001938,120,"2026-03-13T23:51:18.437",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337866,1773445878485,"fUST",-741.87527787,0.00019547,120,"2026-03-13T23:51:18.485",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337867,1773445878532,"fUST",-218.84547707,0.00019676,120,"2026-03-13T23:51:18.532",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337868,1773445878578,"fUST",-155.70705238,0.00019676,120,"2026-03-13T23:51:18.578",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337869,1773445878869,"fUST",-170.76713477,0.00019676,120,"2026-03-13T23:51:18.869",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337870,1773445878919,"fUST",-741.87527787,0.00019888,120,"2026-03-13T23:51:18.919",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337871,1773445878965,"fUST",-278.68497186,0.00019888,120,"2026-03-13T23:51:18.965",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337872,1773445879012,"fUST",-189.59717068,0.00019888,120,"2026-03-13T23:51:19.012",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337873,1773445879058,"fUST",-239.95081868,0.00019888,120,"2026-03-13T23:51:19.058",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337874,1773445879102,"fUST",-161.53503009,0.00019888,120,"2026-03-13T23:51:19.102",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337875,1773445879147,"fUST",-887.22878711,0.00019957,120,"2026-03-13T23:51:19.147",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337876,1773445879193,"fUST",-687.89001984,0.0001999,120,"2026-03-13T23:51:19.193",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337877,1773445879238,"fUST",-943.42145516,0.00019994,120,"2026-03-13T23:51:19.238",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337878,1773445879300,"fUST",-447.56910417,0.00020051,120,"2026-03-13T23:51:19.300",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337879,1773445879347,"fUST",-259.83651326,0.00020091,120,"2026-03-13T23:51:19.347",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337880,1773445879397,"fUST",-160.95078876,0.00020091,120,"2026-03-13T23:51:19.397",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337881,1773445879445,"fUST",-223.68255462,0.00020142,120,"2026-03-13T23:51:19.445",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337882,1773445879494,"fUST",-1086.81924023,0.00020212,120,"2026-03-13T23:51:19.494",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337883,1773445879542,"fUST",-165.0,0.00020242,120,"2026-03-13T23:51:19.542",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337884,1773445879589,"fUST",-184.93333333,0.00020267,120,"2026-03-13T23:51:19.589",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337885,1773445879637,"fUST",-168.7205583,0.0002031,120,"2026-03-13T23:51:19.637",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337886,1773445879684,"fUST",-887.22878711,0.00020325,120,"2026-03-13T23:51:19.684",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337887,1773445879735,"fUST",-1229.0,0.00020349,120,"2026-03-13T23:51:19.735",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337888,1773445879784,"fUST",-167.21098308,0.00020358,120,"2026-03-13T23:51:19.784",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337889,1773445879835,"fUST",-161.53503009,0.00020358,120,"2026-03-13T23:51:19.835",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337890,1773445879887,"fUST",-200.97248396,0.00020358,120,"2026-03-13T23:51:19.887",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337891,1773445879938,"fUST",-687.89001984,0.0002036,120,"2026-03-13T23:51:19.938",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337892,1773445879989,"fUST",-615.0,0.000204,120,"2026-03-13T23:51:19.989",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337893,1773445880040,"fUST",-369.0,0.000204,120,"2026-03-13T23:51:20.040",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337894,1773445880095,"fUST",-174.84620018,0.00020501,120,"2026-03-13T23:51:20.095",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337895,1773445880144,"fUST",-166.61998521,0.00020501,120,"2026-03-13T23:51:20.144",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337896,1773445880194,"fUST",-175.31512048,0.00020501,120,"2026-03-13T23:51:20.194",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337897,1773445880243,"fUST",-991.35044649,0.00020579,120,"2026-03-13T23:51:20.243",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337898,1773445880291,"fUST",-1086.81924023,0.00020591,120,"2026-03-13T23:51:20.291",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337899,1773445880339,"fUST",-206.62578467,0.00020694,120,"2026-03-13T23:51:20.339",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337900,1773445880388,"fUST",-245.70493293,0.00020694,120,"2026-03-13T23:51:20.388",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337901,1773445880438,"fUST",-234.8590339,0.00020694,120,"2026-03-13T23:51:20.438",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337902,1773445880488,"fUST",-887.22878711,0.00020694,120,"2026-03-13T23:51:20.488",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337903,1773445880535,"fUST",-252.83435414,0.00020694,120,"2026-03-13T23:51:20.535",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337904,1773445880583,"fUST",-307.58765654,0.00020694,120,"2026-03-13T23:51:20.583",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337905,1773445880630,"fUST",-205.61500677,0.00020699,120,"2026-03-13T23:51:20.630",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337906,1773445880678,"fUST",-204.59023017,0.00020699,120,"2026-03-13T23:51:20.678",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337907,1773445880725,"fUST",-687.89001984,0.0002073,120,"2026-03-13T23:51:20.725",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337908,1773445880770,"fUST",-203.64721749,0.00020746,120,"2026-03-13T23:51:20.770",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337909,1773445880816,"fUST",-154.72190936,0.00020746,120,"2026-03-13T23:51:20.816",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337910,1773445880862,"fUST",-162.33047169,0.00020809,120,"2026-03-13T23:51:20.862",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337911,1773445880907,"fUST",-324.4254286,0.00020809,120,"2026-03-13T23:51:20.907",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337912,1773445880952,"fUST",-173.5,0.00020809,120,"2026-03-13T23:51:20.952",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337913,1773445880998,"fUST",-447.56910417,0.00020809,120,"2026-03-13T23:51:20.998",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337914,1773445881042,"fUST",-226.06093964,0.00020902,120,"2026-03-13T23:51:21.042",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337915,1773445881087,"fUST",-188.677413,0.00020902,120,"2026-03-13T23:51:21.087",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337916,1773445881133,"fUST",-167.73418729,0.0002092,120,"2026-03-13T23:51:21.133",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337917,1773445881178,"fUST",-1086.81924023,0.00020969,120,"2026-03-13T23:51:21.178",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337918,1773445881223,"fUST",-190.54069621,0.00020969,120,"2026-03-13T23:51:21.223",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337919,1773445881267,"fUST",-326.56487753,0.00020969,120,"2026-03-13T23:51:21.267",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337920,1773445881312,"fUST",-169.75116739,0.00020969,120,"2026-03-13T23:51:21.312",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337921,1773445881357,"fUST",-991.35044649,0.00020971,120,"2026-03-13T23:51:21.357",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337922,1773445881405,"fUST",-289.76740625,0.00021113,120,"2026-03-13T23:51:21.405",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337923,1773445881454,"fUST",-165.0,0.00021254,120,"2026-03-13T23:51:21.454",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337924,1773445881502,"fUST",-156.24732021,0.00021315,120,"2026-03-13T23:51:21.502",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337925,1773445881549,"fUST",-991.35044649,0.00021363,120,"2026-03-13T23:51:21.549",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337926,1773445881596,"fUST",-1229.0,0.00021366,120,"2026-03-13T23:51:21.596",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337927,1773445881645,"fUST",-615.0,0.0002142,120,"2026-03-13T23:51:21.645",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337928,1773445881691,"fUST",-369.0,0.0002142,120,"2026-03-13T23:51:21.691",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337929,1773445881737,"fUST",-223.68255462,0.00021746,120,"2026-03-13T23:51:21.737",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337930,1773445881783,"fUST",-156.33818401,0.00021972,120,"2026-03-13T23:51:21.783",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337931,1773445881830,"fUST",-165.0,0.00022317,120,"2026-03-13T23:51:21.830",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337932,1773445881878,"fUST",-1229.0,0.00022435,120,"2026-03-13T23:51:21.878",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337933,1773445881935,"fUST",-615.0,0.00022491,120,"2026-03-13T23:51:21.935",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337934,1773445881983,"fUST",-369.0,0.00022491,120,"2026-03-13T23:51:21.983",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337935,1773445882039,"fUST",-1229.0,0.00023557,120,"2026-03-13T23:51:22.039",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337936,1773445882103,"fUST",-615.0,0.00023616,120,"2026-03-13T23:51:22.103",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337937,1773445882151,"fUST",-369.0,0.00023616,120,"2026-03-13T23:51:22.151",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337938,1773445882220,"fUST",-369.0,0.00024796,120,"2026-03-13T23:51:22.220",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337939,1773445882269,"fUST",-158.48,0.00025857,120,"2026-03-13T23:51:22.269",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337940,1773445882314,"fUST",-158.48,0.00025857,120,"2026-03-13T23:51:22.314",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337941,1773445882359,"fUST",-158.48,0.00025857,120,"2026-03-13T23:51:22.359",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337942,1773445882407,"fUST",-369.0,0.00026036,120,"2026-03-13T23:51:22.407",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337943,1773445882453,"fUST",-1444.0,0.00026137,120,"2026-03-13T23:51:22.453",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337944,1773445882500,"fUST",-394.0,0.00027,120,"2026-03-13T23:51:22.500",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337945,1773445882548,"fUST",-369.0,0.00027338,120,"2026-03-13T23:51:22.548",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337946,1773445882680,"fUST",911.74011277,0.00020419,120,"2026-03-13T23:51:22.680",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337947,1773445898012,"fUST",4336.0217,0.000135,120,"2026-03-13T23:51:38.012",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337948,1773445898228,"fUST",1595.1332,0.0001377,120,"2026-03-13T23:51:38.228",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337949,1773445898394,"fUST",586.8167,0.0001404,120,"2026-03-13T23:51:38.394",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337950,1773445898585,"fUST",215.8778,0.0001431,120,"2026-03-13T23:51:38.585",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337951,1773445927110,"fUST",500.0,0.000273,120,"2026-03-13T23:52:07.110",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337952,1773445930826,"fUST",6215.77807549,0.00027297,120,"2026-03-13T23:52:10.826",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337953,1773445987074,"fUST",350.0,0.000273,120,"2026-03-13T23:53:07.074",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337954,1773446108105,"fUST",1960.0,0.00022012,120,"2026-03-13T23:55:08.105",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337955,1773446109484,"fUST",1960.0,0.00023113,120,"2026-03-13T23:55:09.484",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337956,1773446110774,"fUST",1960.0,0.00024269,120,"2026-03-13T23:55:10.774",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337957,1773446112060,"fUST",1960.0,0.00025482,120,"2026-03-13T23:55:12.060",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337958,1773446113348,"fUST",1960.0,0.00026756,120,"2026-03-13T23:55:13.348",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337959,1773446156009,"fUST",2000.0,0.00027,120,"2026-03-13T23:55:56.009",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337960,1773446182584,"fUST",1444.0,0.00026137,120,"2026-03-13T23:56:22.584",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337961,1773446330625,"fUST",2000.0,0.00025,120,"2026-03-13T23:58:50.625",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337964,1773446413218,"fUST",784.0,0.00023821,120,"2026-03-14T00:00:13.218",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337965,1773446414969,"fUST",784.0,0.00025012,120,"2026-03-14T00:00:14.969",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337966,1773446416372,"fUST",784.0,0.00026263,120,"2026-03-14T00:00:16.372",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337967,1773446504221,"fUST",4004.10159604,0.0002738,120,"2026-03-14T00:01:44.221",0.00035769999999999997,76.67,0.7451694854000598,491444653.66256815]
[408337979,1773446710809,"fUST",392.0,0.00024166,120,"2026-03-14T00:05:10.809",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408337980,1773446712153,"fUST",392.0,0.00025374,120,"2026-03-14T00:05:12.153",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408337981,1773446713762,"fUST",392.0,0.00026643,120,"2026-03-14T00:05:13.762",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408337986,1773446963037,"fUST",1444.0,0.00026137,120,"2026-03-14T00:09:23.037",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408337987,1773447016640,"fUST",235.0,0.00024257,120,"2026-03-14T00:10:16.640",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408337988,1773447020001,"fUST",235.0,0.00025469,120,"2026-03-14T00:10:20.001",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408337989,1773447021538,"fUST",235.0,0.00026743,120,"2026-03-14T00:10:21.538",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338002,1773447032357,"fUST",-3446.76645159,4.21e-05,2,"2026-03-14T00:10:32.357",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338004,1773447032367,"fUST",-1178.64388372,4.31e-05,10,"2026-03-14T00:10:32.367",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338054,1773447038781,"fUST",-3257.51321234,4.31e-05,10,"2026-03-14T00:10:38.781",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338076,1773447043572,"fUST",-563.84290394,4.31e-05,10,"2026-03-14T00:10:43.572",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338077,1773447043581,"fUST",-329.20738548,4.332e-05,2,"2026-03-14T00:10:43.581",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338079,1773447043591,"fUST",-161.31399345,4.514e-05,2,"2026-03-14T00:10:43.591",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338082,1773447043601,"fUST",-234.0,4.535e-05,2,"2026-03-14T00:10:43.601",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338084,1773447043611,"fUST",-300.0,4.535e-05,2,"2026-03-14T00:10:43.611",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338085,1773447043621,"fUST",-1200.0,4.535e-05,2,"2026-03-14T00:10:43.621",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338086,1773447043630,"fUST",-3974.16834637,4.536e-05,2,"2026-03-14T00:10:43.630",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338087,1773447043640,"fUST",-500.0,4.563e-05,2,"2026-03-14T00:10:43.640",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338088,1773447043650,"fUST",-20598.0309242,4.57e-05,2,"2026-03-14T00:10:43.650",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338089,1773447043660,"fUST",-203.942879,4.576e-05,2,"2026-03-14T00:10:43.660",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338090,1773447043670,"fUST",-219942.29449416,4.582e-05,2,"2026-03-14T00:10:43.670",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338091,1773447043682,"fUST",-52088.12421149,4.582e-05,2,"2026-03-14T00:10:43.682",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338092,1773447043705,"fUST",-806.99127554,4.582e-05,2,"2026-03-14T00:10:43.705",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338109,1773447046909,"fUST",-10876.16515558,4.582e-05,2,"2026-03-14T00:10:46.909",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338112,1773447309770,"fUST",168.0,0.00024599,120,"2026-03-14T00:15:09.770",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338113,1773447311079,"fUST",168.0,0.00025829,120,"2026-03-14T00:15:11.079",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338114,1773447312387,"fUST",168.0,0.0002712,120,"2026-03-14T00:15:12.387",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338116,1773447389380,"fUST",3140.3014782,0.00027397,120,"2026-03-14T00:16:29.380",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338122,1773447634572,"fUST",169.0,0.00024911,120,"2026-03-14T00:20:34.572",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338123,1773447635822,"fUST",169.0,0.00026157,120,"2026-03-14T00:20:35.822",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338124,1773447670820,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:10.820",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338125,1773447671247,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:11.247",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338126,1773447671771,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:11.771",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338127,1773447672273,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:12.273",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338128,1773447673007,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:13.007",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338129,1773447673484,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:13.484",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338130,1773447673931,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:13.931",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338131,1773447674548,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:14.548",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338132,1773447674996,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:14.996",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338133,1773447675574,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:15.574",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338134,1773447676146,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:16.146",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338135,1773447676583,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:16.583",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338136,1773447677175,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:17.175",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338137,1773447677654,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:17.654",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338138,1773447678296,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:18.296",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338139,1773447678764,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:18.764",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338140,1773447679217,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:19.217",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338141,1773447679705,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:19.705",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338142,1773447680329,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:20.329",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338143,1773447681005,"fUST",500.0,0.00027397,120,"2026-03-14T00:21:21.005",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338144,1773447681559,"fUST",590.22492524,0.00027397,120,"2026-03-14T00:21:21.559",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338145,1773447743450,"fUST",1444.0,0.00026137,120,"2026-03-14T00:22:23.450",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338146,1773447798384,"fUST",5586.0,0.00027,120,"2026-03-14T00:23:18.384",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338147,1773447849173,"fUST",10000.0,0.00027397,120,"2026-03-14T00:24:09.173",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338148,1773447856188,"fUST",10000.0,0.00027397,120,"2026-03-14T00:24:16.188",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338149,1773447867478,"fUST",4257.0,0.00027397,120,"2026-03-14T00:24:27.478",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338164,1773448223851,"fUST",-1350.63090449,3.583e-05,10,"2026-03-14T00:30:23.851",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338181,1773448231516,"fUST",-3649.36909551,3.583e-05,10,"2026-03-14T00:30:31.516",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338182,1773448231527,"fUST",-327.03909225,3.619e-05,2,"2026-03-14T00:30:31.527",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338184,1773448231537,"fUST",-1200.0,3.728e-05,2,"2026-03-14T00:30:31.537",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338186,1773448231547,"fUST",-592.55,3.729e-05,2,"2026-03-14T00:30:31.547",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338189,1773448231557,"fUST",-500.0,3.729e-05,2,"2026-03-14T00:30:31.557",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338192,1773448231571,"fUST",-500.0,3.729e-05,2,"2026-03-14T00:30:31.571",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338195,1773448231580,"fUST",-500.0,3.729e-05,2,"2026-03-14T00:30:31.580",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338198,1773448231590,"fUST",-500.0,3.729e-05,2,"2026-03-14T00:30:31.590",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338201,1773448231599,"fUST",-217.19,3.729e-05,2,"2026-03-14T00:30:31.599",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338205,1773448231610,"fUST",-1176.92114454,4.101e-05,2,"2026-03-14T00:30:31.610",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338209,1773448231622,"fUST",-23.07885546,4.101e-05,2,"2026-03-14T00:30:31.622",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338211,1773448231632,"fUST",-161.31399344,4.38e-05,2,"2026-03-14T00:30:31.632",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338215,1773448231641,"fUST",-349.92888264,4.437e-05,2,"2026-03-14T00:30:31.641",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338289,1773448237675,"fUST",-150.07111736,4.437e-05,2,"2026-03-14T00:30:37.675",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338290,1773448237685,"fUST",-197.34937475,4.516e-05,2,"2026-03-14T00:30:37.685",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338291,1773448237694,"fUST",-500.0,4.563e-05,2,"2026-03-14T00:30:37.694",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338292,1773448237704,"fUST",-537.6845,4.579e-05,2,"2026-03-14T00:30:37.704",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338293,1773448237713,"fUST",-2150.738,4.579e-05,2,"2026-03-14T00:30:37.713",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338294,1773448237723,"fUST",-9929.15700789,4.582e-05,2,"2026-03-14T00:30:37.723",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338302,1773448242759,"fUST",-800.0,4.582e-05,2,"2026-03-14T00:30:42.759",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338303,1773448242867,"fUST",-3965.56444962,4.582e-05,2,"2026-03-14T00:30:42.867",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338306,1773448245827,"fUST",-5000.0,4.536e-05,2,"2026-03-14T00:30:45.827",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338307,1773448245839,"fUST",-66254.54910462,4.582e-05,2,"2026-03-14T00:30:45.839",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338308,1773448290181,"fUST",7145.36253127,0.00027,120,"2026-03-14T00:31:30.181",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338309,1773448525874,"fUST",1444.0,0.00026137,120,"2026-03-14T00:35:25.874",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338312,1773449060202,"fUST",4000.0,0.00027397,120,"2026-03-14T00:44:20.202",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338313,1773449272857,"fUST",1000.0,0.00027397,120,"2026-03-14T00:47:52.857",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338314,1773449286375,"fUST",1000.0,0.00027397,120,"2026-03-14T00:48:06.375",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338315,1773449301578,"fUST",1000.0,0.00027397,120,"2026-03-14T00:48:21.578",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338316,1773449307297,"fUST",1444.0,0.00026137,120,"2026-03-14T00:48:27.297",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338323,1773449363014,"fUST",-5000.0,3.281e-05,10,"2026-03-14T00:49:23.014",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338324,1773449363034,"fUST",-2102.80814072,3.314e-05,10,"2026-03-14T00:49:23.034",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338325,1773449363055,"fUST",-332.04717813,3.364e-05,2,"2026-03-14T00:49:23.055",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338326,1773449363076,"fUST",-565.14468115,3.624e-05,2,"2026-03-14T00:49:23.076",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338343,1773449431710,"fUST",-784.05873486,3.588e-05,10,"2026-03-14T00:50:31.710",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338368,1773449437833,"fUST",-4215.94126514,3.588e-05,10,"2026-03-14T00:50:37.833",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338369,1773449437843,"fUST",-325.40623457,3.607e-05,2,"2026-03-14T00:50:37.843",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338370,1773449437852,"fUST",-2946.1302287,3.627e-05,2,"2026-03-14T00:50:37.852",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338371,1773449437861,"fUST",-634.0,3.939e-05,2,"2026-03-14T00:50:37.861",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338372,1773449437871,"fUST",-250.0,3.94e-05,2,"2026-03-14T00:50:37.871",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338373,1773449437880,"fUST",-500.0,4.432e-05,2,"2026-03-14T00:50:37.880",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338374,1773449437890,"fUST",-300.0,4.535e-05,2,"2026-03-14T00:50:37.890",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338375,1773449437899,"fUST",-29333.97488307,4.536e-05,2,"2026-03-14T00:50:37.899",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338376,1773449437908,"fUST",-500.0,4.563e-05,2,"2026-03-14T00:50:37.908",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338377,1773449437921,"fUST",-500.0,4.563e-05,2,"2026-03-14T00:50:37.921",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338378,1773449437931,"fUST",-537.6845,4.579e-05,2,"2026-03-14T00:50:37.931",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338379,1773449437940,"fUST",-2150.738,4.579e-05,2,"2026-03-14T00:50:37.940",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338380,1773449437950,"fUST",-41282.33148586,4.582e-05,2,"2026-03-14T00:50:37.950",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338383,1773449437961,"fUST",-2507.84039351,4.582e-05,2,"2026-03-14T00:50:37.961",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338385,1773449437972,"fUST",-12049.00346734,4.582e-05,2,"2026-03-14T00:50:37.972",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338387,1773449437984,"fUST",-781.08495,4.582e-05,2,"2026-03-14T00:50:37.984",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338388,1773449437999,"fUST",-2892.57182368,4.582e-05,2,"2026-03-14T00:50:37.999",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338390,1773449440293,"fUST",-2724.78467388,4.582e-05,2,"2026-03-14T00:50:40.293",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338391,1773449440348,"fUST",-1175.66510949,4.582e-05,2,"2026-03-14T00:50:40.348",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338412,1773449443087,"fUST",-11630.40653604,4.582e-05,2,"2026-03-14T00:50:43.087",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338414,1773449443100,"fUST",-806.99127554,4.582e-05,2,"2026-03-14T00:50:43.100",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338416,1773449443111,"fUST",-6560.50386647,4.582e-05,2,"2026-03-14T00:50:43.111",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338419,1773449443122,"fUST",-22806.38983847,4.582e-05,2,"2026-03-14T00:50:43.122",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338421,1773449443133,"fUST",-415.20624435,4.582e-05,2,"2026-03-14T00:50:43.133",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338423,1773449443143,"fUST",-783652.81645922,4.582e-05,2,"2026-03-14T00:50:43.143",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338425,1773449443154,"fUST",-1504.3502,4.582e-05,2,"2026-03-14T00:50:43.154",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338427,1773449443165,"fUST",-869.01369185,4.582e-05,2,"2026-03-14T00:50:43.165",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338447,1773449446342,"fUST",-5000.0,4.536e-05,2,"2026-03-14T00:50:46.342",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338448,1773449446351,"fUST",-11048.69391842,4.582e-05,2,"2026-03-14T00:50:46.351",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338449,1773449446374,"fUST",-84563.18936656,4.582e-05,2,"2026-03-14T00:50:46.374",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338461,1773449732906,"fUST",328.11,0.00027397,120,"2026-03-14T00:55:32.906",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338464,1773450024478,"fUST",-300.0,3.728e-05,2,"2026-03-14T01:00:24.478",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338465,1773450024504,"fUST",-300.0,3.728e-05,2,"2026-03-14T01:00:24.504",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338466,1773450024524,"fUST",-300.0,3.728e-05,2,"2026-03-14T01:00:24.524",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338467,1773450024535,"fUST",-300.0,3.728e-05,2,"2026-03-14T01:00:24.535",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338468,1773450024547,"fUST",-600.0,3.728e-05,2,"2026-03-14T01:00:24.547",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338469,1773450024556,"fUST",-277.82054874,3.729e-05,2,"2026-03-14T01:00:24.556",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338470,1773450087714,"fUST",1444.0,0.00026137,120,"2026-03-14T01:01:27.714",0.00035039999999999995,76.63,0.7930951353643726,461645182.71429724]
[408338476,1773450355810,"fUST",160.0,0.0002738,120,"2026-03-14T01:05:55.810",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338477,1773450371411,"fUST",160.0,0.0002739,120,"2026-03-14T01:06:11.411",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338478,1773450402372,"fUST",158.0,0.000273,120,"2026-03-14T01:06:42.372",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338479,1773450408553,"fUST",158.0,0.000273,120,"2026-03-14T01:06:48.553",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338482,1773450454396,"fUST",152.0,0.000273,120,"2026-03-14T01:07:34.396",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338483,1773450479298,"fUST",153.0,0.000273,120,"2026-03-14T01:07:59.298",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338484,1773450538834,"fUST",3440.84742795,0.00027397,120,"2026-03-14T01:08:58.834",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338521,1773450631895,"fUST",-741.3336121,3.085e-05,2,"2026-03-14T01:10:31.895",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338524,1773450631907,"fUST",-321.97512499,3.085e-05,2,"2026-03-14T01:10:31.907",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338526,1773450631918,"fUST",-1098.26144718,3.185e-05,10,"2026-03-14T01:10:31.918",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338527,1773450631927,"fUST",-2014.84688227,3.217e-05,10,"2026-03-14T01:10:31.927",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338531,1773450631949,"fUST",-355.5,3.217e-05,10,"2026-03-14T01:10:31.949",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338533,1773450631961,"fUST",-597.0,3.217e-05,10,"2026-03-14T01:10:31.961",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338737,1773450637949,"fUST",-1968.89999999,3.217e-05,10,"2026-03-14T01:10:37.949",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338738,1773450638058,"fUST",-63.75311774,3.217e-05,10,"2026-03-14T01:10:38.058",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338739,1773450638069,"fUST",-1200.0,3.249e-05,2,"2026-03-14T01:10:38.069",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338740,1773450638077,"fUST",-320.113655,3.25e-05,10,"2026-03-14T01:10:38.077",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338741,1773450638088,"fUST",-4679.886345,3.25e-05,10,"2026-03-14T01:10:38.088",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338742,1773450638097,"fUST",-333.59841778,3.3e-05,2,"2026-03-14T01:10:38.097",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338743,1773450638107,"fUST",-1034.673927,3.332e-05,2,"2026-03-14T01:10:38.107",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338744,1773450638116,"fUST",-160.886862,3.349e-05,2,"2026-03-14T01:10:38.116",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338745,1773450638124,"fUST",-1034.673927,3.472e-05,2,"2026-03-14T01:10:38.124",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338746,1773450638134,"fUST",-998.0,3.574e-05,2,"2026-03-14T01:10:38.134",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338747,1773450638143,"fUST",-500.0,3.582e-05,2,"2026-03-14T01:10:38.143",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338748,1773450638152,"fUST",-1034.673927,3.612e-05,2,"2026-03-14T01:10:38.152",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338749,1773450638161,"fUST",-222.17945126,3.729e-05,2,"2026-03-14T01:10:38.161",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338750,1773450638170,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:38.170",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338751,1773450638179,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:38.179",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338752,1773450638188,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:38.188",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338753,1773450638198,"fUST",-113.97641068,3.729e-05,2,"2026-03-14T01:10:38.198",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338790,1773450640532,"fUST",-386.02358932,3.729e-05,2,"2026-03-14T01:10:40.532",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338791,1773450640542,"fUST",-66.26308484,3.729e-05,2,"2026-03-14T01:10:40.542",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338809,1773450643164,"fUST",-396.54944253,3.729e-05,2,"2026-03-14T01:10:43.164",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338830,1773450646137,"fUST",-37.18747263,3.729e-05,2,"2026-03-14T01:10:46.137",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338833,1773450646147,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.147",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338834,1773450646156,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.156",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338836,1773450646166,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.166",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338838,1773450646175,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.175",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338839,1773450646184,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.184",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338840,1773450646194,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.194",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338841,1773450646202,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.202",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338842,1773450646211,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.211",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338843,1773450646220,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.220",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338844,1773450646230,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.230",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338845,1773450646239,"fUST",-235.98640427,3.729e-05,2,"2026-03-14T01:10:46.239",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338846,1773450646299,"fUST",-264.01359573,3.729e-05,2,"2026-03-14T01:10:46.299",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338847,1773450646308,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.308",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338848,1773450646317,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.317",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338849,1773450646329,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.329",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338850,1773450646339,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.339",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338851,1773450646348,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.348",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338852,1773450646360,"fUST",-500.0,3.729e-05,2,"2026-03-14T01:10:46.360",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338853,1773450646369,"fUST",-1034.673927,3.753e-05,2,"2026-03-14T01:10:46.369",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338854,1773450646379,"fUST",-1034.673927,3.893e-05,2,"2026-03-14T01:10:46.379",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338855,1773450646388,"fUST",-299.59407461,4.033e-05,2,"2026-03-14T01:10:46.388",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338858,1773450867628,"fUST",1444.0,0.00026137,120,"2026-03-14T01:14:27.628",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338859,1773450939436,"fUST",500.0,0.0002739,120,"2026-03-14T01:15:39.436",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338862,1773451313194,"fUST",10000.0,0.00027397,120,"2026-03-14T01:21:53.194",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338865,1773451330607,"fUST",3847.0,0.00027397,120,"2026-03-14T01:22:10.607",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338876,1773451509635,"fUST",763.66,0.00027397,120,"2026-03-14T01:25:09.635",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338877,1773451647109,"fUST",826.25491705,0.00026137,120,"2026-03-14T01:27:27.109",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338882,1773451824709,"fUST",-466.95203574,3.575e-05,10,"2026-03-14T01:30:24.709",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338915,1773451832162,"fUST",-834.71197419,3.575e-05,10,"2026-03-14T01:30:32.162",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338916,1773451832174,"fUST",-2023.845315,3.575e-05,10,"2026-03-14T01:30:32.174",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408338917,1773451832183,"fUST",-444.34837985,3.61e-05,2,"2026-03-14T01:30:32.183",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339070,1773451838277,"fUST",-755.65162015,3.61e-05,2,"2026-03-14T01:30:38.277",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339071,1773451838286,"fUST",-5000.0,3.611e-05,10,"2026-03-14T01:30:38.286",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339072,1773451838296,"fUST",-337.21822243,3.629e-05,2,"2026-03-14T01:30:38.296",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339073,1773451838305,"fUST",-766.0,3.971e-05,2,"2026-03-14T01:30:38.305",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339074,1773451838315,"fUST",-735.07985239,4.033e-05,2,"2026-03-14T01:30:38.315",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339075,1773451838325,"fUST",-250.0,4.458e-05,2,"2026-03-14T01:30:38.325",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339076,1773451838335,"fUST",-500.0,4.563e-05,2,"2026-03-14T01:30:38.335",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339077,1773451838344,"fUST",-500.0,4.563e-05,2,"2026-03-14T01:30:38.344",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339078,1773451838354,"fUST",-1957.856,4.579e-05,2,"2026-03-14T01:30:38.354",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339079,1773451838364,"fUST",-162.380719,4.579e-05,2,"2026-03-14T01:30:38.364",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339080,1773451838374,"fUST",-168.3888056,4.579e-05,2,"2026-03-14T01:30:38.374",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339081,1773451838383,"fUST",-174.61919141,4.579e-05,2,"2026-03-14T01:30:38.383",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339082,1773451838393,"fUST",-181.08010149,4.579e-05,2,"2026-03-14T01:30:38.393",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339083,1773451838402,"fUST",-187.78006525,4.579e-05,2,"2026-03-14T01:30:38.402",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339084,1773451838411,"fUST",-194.72792766,4.579e-05,2,"2026-03-14T01:30:38.411",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339085,1773451838420,"fUST",-537.6845,4.579e-05,2,"2026-03-14T01:30:38.420",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339086,1773451838429,"fUST",-201.93286099,4.579e-05,2,"2026-03-14T01:30:38.429",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339087,1773451838439,"fUST",-210.49370262,4.579e-05,2,"2026-03-14T01:30:38.439",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339088,1773451838450,"fUST",-975.57528028,4.579e-05,2,"2026-03-14T01:30:38.450",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339089,1773451838459,"fUST",-2150.738,4.579e-05,2,"2026-03-14T01:30:38.459",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339090,1773451838470,"fUST",-166.0,4.581e-05,2,"2026-03-14T01:30:38.470",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339091,1773451838480,"fUST",-512.92391896,4.581e-05,2,"2026-03-14T01:30:38.480",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339092,1773451838489,"fUST",-166.0,4.581e-05,2,"2026-03-14T01:30:38.489",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339093,1773451838499,"fUST",-339.0,4.581e-05,2,"2026-03-14T01:30:38.499",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339094,1773451838510,"fUST",-339.0,4.581e-05,2,"2026-03-14T01:30:38.510",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339095,1773451838520,"fUST",-154.57036348,4.581e-05,2,"2026-03-14T01:30:38.520",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339096,1773451838530,"fUST",-689.0,4.581e-05,2,"2026-03-14T01:30:38.530",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339097,1773451838540,"fUST",-230.22395277,4.581e-05,2,"2026-03-14T01:30:38.540",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339098,1773451838551,"fUST",-161.43040921,4.581e-05,2,"2026-03-14T01:30:38.551",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339099,1773451838561,"fUST",-52462.26502216,4.582e-05,2,"2026-03-14T01:30:38.561",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339100,1773451838574,"fUST",-809.1031,4.582e-05,2,"2026-03-14T01:30:38.574",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339101,1773451838585,"fUST",-46642.71865234,4.582e-05,2,"2026-03-14T01:30:38.585",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339115,1773451840752,"fUST",-841.52588397,4.582e-05,2,"2026-03-14T01:30:40.752",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339116,1773451840827,"fUST",-474.12298129,4.582e-05,2,"2026-03-14T01:30:40.827",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339117,1773451840838,"fUST",-1692.7,4.582e-05,2,"2026-03-14T01:30:40.838",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339128,1773451843319,"fUST",-398.31448803,4.582e-05,2,"2026-03-14T01:30:43.319",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339129,1773451843331,"fUST",-4587.0657763,4.582e-05,2,"2026-03-14T01:30:43.331",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339130,1773451843447,"fUST",-6630.6594506,4.582e-05,2,"2026-03-14T01:30:43.447",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339131,1773451843459,"fUST",-302.62139999,4.582e-05,2,"2026-03-14T01:30:43.459",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339132,1773451843471,"fUST",-806.99127554,4.582e-05,2,"2026-03-14T01:30:43.471",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339133,1773451843483,"fUST",-2218.61898699,4.582e-05,2,"2026-03-14T01:30:43.483",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339134,1773451843497,"fUST",-2459.88076605,4.582e-05,2,"2026-03-14T01:30:43.497",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339143,1773451846310,"fUST",-3412.34987433,4.582e-05,2,"2026-03-14T01:30:46.310",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339144,1773451846321,"fUST",-109069.39896707,4.582e-05,2,"2026-03-14T01:30:46.321",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339145,1773451846562,"fUST",-983.43426962,4.582e-05,2,"2026-03-14T01:30:46.562",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339146,1773451846573,"fUST",-17358.80346027,4.582e-05,2,"2026-03-14T01:30:46.573",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339147,1773451866886,"fUST",150.38,0.000273,120,"2026-03-14T01:31:06.886",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339155,1773452373342,"fUST",10000.0,0.00027397,120,"2026-03-14T01:39:33.342",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339156,1773452385330,"fUST",151.0,0.00027397,120,"2026-03-14T01:39:45.330",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339157,1773452426164,"fUST",182.93052157,0.00026137,120,"2026-03-14T01:40:26.164",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339163,1773452942452,"fUST",5000.0,0.0002739,120,"2026-03-14T01:49:02.452",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339171,1773453032300,"fUST",-438.23496928,3.576e-05,2,"2026-03-14T01:50:32.300",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339173,1773453032312,"fUST",-1371.10285372,3.576e-05,2,"2026-03-14T01:50:32.312",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339175,1773453032322,"fUST",-335.85913573,3.651e-05,2,"2026-03-14T01:50:32.322",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339177,1773453032332,"fUST",-393.41520348,3.727e-05,2,"2026-03-14T01:50:32.332",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339180,1773453032346,"fUST",-1006.81783792,3.727e-05,2,"2026-03-14T01:50:32.346",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339187,1773453032405,"fUST",-409.1047816,3.727e-05,2,"2026-03-14T01:50:32.405",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339189,1773453032414,"fUST",-1072.7612534,3.863e-05,10,"2026-03-14T01:50:32.414",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339191,1773453032424,"fUST",-1809.337823,3.877e-05,2,"2026-03-14T01:50:32.424",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339193,1773453032433,"fUST",-300.0,3.901e-05,2,"2026-03-14T01:50:32.433",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339195,1773453032443,"fUST",-300.0,3.901e-05,2,"2026-03-14T01:50:32.443",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339197,1773453032452,"fUST",-156.0,3.901e-05,2,"2026-03-14T01:50:32.452",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339199,1773453032462,"fUST",-1200.0,3.901e-05,2,"2026-03-14T01:50:32.462",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339201,1773453032472,"fUST",-5000.0,3.902e-05,10,"2026-03-14T01:50:32.472",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339203,1773453032481,"fUST",-5000.0,3.941e-05,10,"2026-03-14T01:50:32.481",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339204,1773453032490,"fUST",-1809.337823,4.028e-05,2,"2026-03-14T01:50:32.490",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339206,1773453032499,"fUST",-200.0,4.1e-05,2,"2026-03-14T01:50:32.499",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339208,1773453032508,"fUST",-161.31399345,4.114e-05,2,"2026-03-14T01:50:32.508",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339210,1773453032518,"fUST",-1809.337823,4.178e-05,2,"2026-03-14T01:50:32.518",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339212,1773453032527,"fUST",-366.0,4.291e-05,2,"2026-03-14T01:50:32.527",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339214,1773453032538,"fUST",-1809.337823,4.329e-05,2,"2026-03-14T01:50:32.538",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339216,1773453032548,"fUST",-201.47272366,4.5e-05,2,"2026-03-14T01:50:32.548",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339218,1773453032557,"fUST",-3987.05089086,4.543e-05,2,"2026-03-14T01:50:32.557",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339240,1773453038427,"fUST",-5000.0,4.498e-05,10,"2026-03-14T01:50:38.427",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339241,1773453038438,"fUST",-4730.77146505,4.543e-05,2,"2026-03-14T01:50:38.438",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339242,1773453038449,"fUST",-1365.62033851,4.543e-05,2,"2026-03-14T01:50:38.449",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339243,1773453038479,"fUST",-1160.22783125,4.543e-05,2,"2026-03-14T01:50:38.479",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339247,1773453040791,"fUST",-1183.8723519,4.543e-05,2,"2026-03-14T01:50:40.791",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339248,1773453040844,"fUST",-5059.02002272,4.543e-05,2,"2026-03-14T01:50:40.844",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339249,1773453040857,"fUST",-811.43684283,4.543e-05,2,"2026-03-14T01:50:40.857",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339250,1773453040869,"fUST",-5500.023309,4.543e-05,2,"2026-03-14T01:50:40.869",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339256,1773453043576,"fUST",-5233.88109999,4.543e-05,2,"2026-03-14T01:50:43.576",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339259,1773453046472,"fUST",-728.50937415,4.498e-05,10,"2026-03-14T01:50:46.472",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339260,1773453046482,"fUST",-38587.09145139,4.543e-05,2,"2026-03-14T01:50:46.482",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339261,1773453046492,"fUST",-2644.5367047,4.543e-05,2,"2026-03-14T01:50:46.492",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339262,1773453046501,"fUST",-500.0,4.563e-05,2,"2026-03-14T01:50:46.501",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339263,1773453046511,"fUST",-500.0,4.563e-05,2,"2026-03-14T01:50:46.511",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339264,1773453046520,"fUST",-537.6845,4.579e-05,2,"2026-03-14T01:50:46.520",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339265,1773453046530,"fUST",-959.63279929,4.579e-05,2,"2026-03-14T01:50:46.530",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339267,1773453127411,"fUST",4000.0,0.00027397,120,"2026-03-14T01:52:07.411",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339276,1773453776077,"fUST",6078.2,0.00027397,120,"2026-03-14T02:02:56.077",0.00035039999999999995,76.9,0.7933094143100146,462498262.3209705]
[408339326,1773454232380,"fUST",-738.69697757,3.86e-05,10,"2026-03-14T02:10:32.380",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339329,1773454232390,"fUST",-355.90078805,3.88e-05,2,"2026-03-14T02:10:32.390",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339331,1773454232400,"fUST",-1988.77775734,3.899e-05,10,"2026-03-14T02:10:32.400",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339333,1773454232413,"fUST",-447.19910041,3.899e-05,10,"2026-03-14T02:10:32.413",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339454,1773454241010,"fUST",-2564.02314225,3.899e-05,10,"2026-03-14T02:10:41.010",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339455,1773454241020,"fUST",-1200.0,3.937e-05,2,"2026-03-14T02:10:41.020",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339456,1773454241031,"fUST",-973.33317256,3.938e-05,10,"2026-03-14T02:10:41.031",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339457,1773454241055,"fUST",-1400.33812948,3.938e-05,10,"2026-03-14T02:10:41.055",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339458,1773454241066,"fUST",-294.92623657,4.225e-05,2,"2026-03-14T02:10:41.066",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339459,1773454241076,"fUST",-1069.73563395,4.331e-05,2,"2026-03-14T02:10:41.076",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339460,1773454241088,"fUST",-610.26436605,4.331e-05,2,"2026-03-14T02:10:41.088",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339461,1773454241098,"fUST",-7.98413614,4.346e-05,2,"2026-03-14T02:10:41.098",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339462,1773454241110,"fUST",-292.01586386,4.346e-05,2,"2026-03-14T02:10:41.110",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339463,1773454241120,"fUST",-300.0,4.346e-05,2,"2026-03-14T02:10:41.120",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339464,1773454241130,"fUST",-300.0,4.346e-05,2,"2026-03-14T02:10:41.130",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339465,1773454241141,"fUST",-500.0,4.353e-05,2,"2026-03-14T02:10:41.141",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339466,1773454241151,"fUST",-209.06700247,4.388e-05,2,"2026-03-14T02:10:41.151",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339467,1773454241161,"fUST",-2373.38781325,4.49e-05,2,"2026-03-14T02:10:41.161",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339468,1773454241173,"fUST",-76.02351858,4.49e-05,2,"2026-03-14T02:10:41.173",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339469,1773454241183,"fUST",-192.7144246,4.507e-05,2,"2026-03-14T02:10:41.183",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339470,1773454241193,"fUST",-2150.738,4.576e-05,2,"2026-03-14T02:10:41.193",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339471,1773454241202,"fUST",-588.5845277,4.579e-05,2,"2026-03-14T02:10:41.202",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339472,1773454241212,"fUST",-16.99122312,4.582e-05,2,"2026-03-14T02:10:41.212",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339495,1773454246578,"fUST",-121888.17898306,4.582e-05,2,"2026-03-14T02:10:46.578",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339496,1773454246791,"fUST",-6941.10724371,4.582e-05,2,"2026-03-14T02:10:46.791",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339506,1773454642615,"fUST",555.0,0.00027397,120,"2026-03-14T02:17:22.615",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339509,1773454688109,"fUST",555.0,0.00027397,120,"2026-03-14T02:18:08.109",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339513,1773454696537,"fUST",255.0,0.00027397,120,"2026-03-14T02:18:16.537",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339514,1773454703549,"fUST",155.0,0.00027397,120,"2026-03-14T02:18:23.549",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339515,1773454714379,"fUST",222.0,0.00027397,120,"2026-03-14T02:18:34.379",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339522,1773454723949,"fUST",167.7412542,1.76e-05,2,"2026-03-14T02:18:43.949",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339528,1773455036280,"fUST",1000.0,0.00027397,120,"2026-03-14T02:23:56.280",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339640,1773455424625,"fUST",-2658.66234925,3.468e-05,2,"2026-03-14T02:30:24.625",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339669,1773455431606,"fUST",-1510.50473445,3.468e-05,2,"2026-03-14T02:30:31.606",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339671,1773455431616,"fUST",-1088.0,4.081e-05,2,"2026-03-14T02:30:31.616",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339673,1773455431625,"fUST",-4436.84936184,4.082e-05,10,"2026-03-14T02:30:31.625",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339676,1773455431637,"fUST",-563.15063816,4.082e-05,10,"2026-03-14T02:30:31.637",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339678,1773455431646,"fUST",-148.67865686,4.122e-05,2,"2026-03-14T02:30:31.646",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339680,1773455431656,"fUST",-151.32134314,4.122e-05,2,"2026-03-14T02:30:31.656",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339682,1773455431666,"fUST",-274.65738958,4.122e-05,2,"2026-03-14T02:30:31.666",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339723,1773455437732,"fUST",-25.34261042,4.122e-05,2,"2026-03-14T02:30:37.732",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339724,1773455437742,"fUST",-300.0,4.122e-05,2,"2026-03-14T02:30:37.742",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339725,1773455437752,"fUST",-5000.0,4.123e-05,10,"2026-03-14T02:30:37.752",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339726,1773455437761,"fUST",-374.10197754,4.186e-05,2,"2026-03-14T02:30:37.761",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339727,1773455437770,"fUST",-250.0,4.491e-05,2,"2026-03-14T02:30:37.770",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339728,1773455437781,"fUST",-420.0,4.534e-05,2,"2026-03-14T02:30:37.781",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339729,1773455437792,"fUST",-420.0,4.534e-05,2,"2026-03-14T02:30:37.792",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339730,1773455437801,"fUST",-420.0,4.534e-05,2,"2026-03-14T02:30:37.801",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339731,1773455437810,"fUST",-177.71550615,4.563e-05,2,"2026-03-14T02:30:37.810",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339732,1773455437819,"fUST",-500.0,4.563e-05,2,"2026-03-14T02:30:37.819",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339733,1773455437830,"fUST",-500.0,4.563e-05,2,"2026-03-14T02:30:37.830",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339734,1773455437839,"fUST",-2150.738,4.579e-05,2,"2026-03-14T02:30:37.839",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339735,1773455437849,"fUST",-222.0,4.582e-05,2,"2026-03-14T02:30:37.849",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339736,1773455437861,"fUST",-518365.34085242,4.582e-05,2,"2026-03-14T02:30:37.861",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339737,1773455437871,"fUST",-155.0,4.582e-05,2,"2026-03-14T02:30:37.871",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339738,1773455437880,"fUST",-1000.0,4.582e-05,2,"2026-03-14T02:30:37.880",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339739,1773455437889,"fUST",-1000.0,4.582e-05,2,"2026-03-14T02:30:37.889",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339740,1773455437898,"fUST",-1000.0,4.582e-05,2,"2026-03-14T02:30:37.898",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339741,1773455437907,"fUST",-1000.0,4.582e-05,2,"2026-03-14T02:30:37.907",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339742,1773455437918,"fUST",-982.71889699,4.582e-05,2,"2026-03-14T02:30:37.918",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339743,1773455437927,"fUST",-179.9934331,4.582e-05,2,"2026-03-14T02:30:37.927",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339744,1773455437936,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:37.936",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339745,1773455437947,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:37.947",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339746,1773455437956,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:37.956",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339747,1773455437966,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:37.966",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339748,1773455437975,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:37.975",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339749,1773455437984,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:37.984",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339750,1773455437993,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:37.993",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339751,1773455438002,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:38.002",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339752,1773455438011,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:38.011",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339753,1773455438022,"fUST",-151.0,4.582e-05,2,"2026-03-14T02:30:38.022",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339754,1773455438035,"fUST",-151.66794701,4.582e-05,2,"2026-03-14T02:30:38.035",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339755,1773455438044,"fUST",-1394.0,4.635e-05,2,"2026-03-14T02:30:38.044",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339756,1773455438053,"fUST",-640.0,4.635e-05,2,"2026-03-14T02:30:38.053",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339757,1773455438063,"fUST",-2196.0,4.635e-05,2,"2026-03-14T02:30:38.063",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339758,1773455438073,"fUST",-734.0,4.635e-05,2,"2026-03-14T02:30:38.073",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339759,1773455438083,"fUST",-183.0,4.635e-05,2,"2026-03-14T02:30:38.083",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339760,1773455438097,"fUST",-437.0,4.635e-05,2,"2026-03-14T02:30:38.097",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339761,1773455438106,"fUST",-544.485,4.635e-05,2,"2026-03-14T02:30:38.106",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339762,1773455438115,"fUST",-600.0,4.667e-05,2,"2026-03-14T02:30:38.115",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339763,1773455438125,"fUST",-85681.74807714,4.682e-05,2,"2026-03-14T02:30:38.125",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339764,1773455438134,"fUST",-3000.0,4.7e-05,30,"2026-03-14T02:30:38.134",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339765,1773455438144,"fUST",-150.131,4.752e-05,2,"2026-03-14T02:30:38.144",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339766,1773455438153,"fUST",-287.273,4.752e-05,2,"2026-03-14T02:30:38.153",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339767,1773455438163,"fUST",-151.618,4.752e-05,2,"2026-03-14T02:30:38.163",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339768,1773455438172,"fUST",-55446.63885193,4.95e-05,2,"2026-03-14T02:30:38.172",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339769,1773455438182,"fUST",-151.0,4.95e-05,2,"2026-03-14T02:30:38.182",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339770,1773455438192,"fUST",-151.0,4.95e-05,2,"2026-03-14T02:30:38.192",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339771,1773455438202,"fUST",-151.0,4.95e-05,2,"2026-03-14T02:30:38.202",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339772,1773455438212,"fUST",-151.0,4.95e-05,2,"2026-03-14T02:30:38.212",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339773,1773455438225,"fUST",-151.0,4.95e-05,2,"2026-03-14T02:30:38.225",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339774,1773455438234,"fUST",-600.0,4.953e-05,2,"2026-03-14T02:30:38.234",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339775,1773455438244,"fUST",-587.0,4.988e-05,2,"2026-03-14T02:30:38.244",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339776,1773455438253,"fUST",-156.923,4.999e-05,2,"2026-03-14T02:30:38.253",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339777,1773455438263,"fUST",-13303.91448747,5e-05,2,"2026-03-14T02:30:38.263",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339778,1773455438272,"fUST",-164.002668,5e-05,2,"2026-03-14T02:30:38.272",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339779,1773455438282,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.282",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339780,1773455438292,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.292",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339781,1773455438302,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.302",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339782,1773455438313,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.313",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339783,1773455438323,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.323",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339784,1773455438332,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.332",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339785,1773455438342,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.342",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339786,1773455438352,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.352",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339787,1773455438362,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.362",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339788,1773455438371,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.371",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339789,1773455438381,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.381",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339790,1773455438390,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.390",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339791,1773455438399,"fUST",-151.0,5e-05,2,"2026-03-14T02:30:38.399",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339792,1773455438409,"fUST",-255.52468812,5e-05,2,"2026-03-14T02:30:38.409",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339793,1773455438419,"fUST",-18762.22806705,5e-05,2,"2026-03-14T02:30:38.419",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339794,1773455438429,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.429",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339795,1773455438439,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.439",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339796,1773455438449,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.449",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339797,1773455438459,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.459",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339798,1773455438468,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.468",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339799,1773455438478,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.478",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339800,1773455438487,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.487",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339801,1773455438496,"fUST",-282.36794892,5e-05,2,"2026-03-14T02:30:38.496",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339802,1773455438507,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.507",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339803,1773455438517,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.517",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339804,1773455438526,"fUST",-495.59204221,5e-05,2,"2026-03-14T02:30:38.526",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339805,1773455438536,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.536",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339806,1773455438545,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.545",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339807,1773455438554,"fUST",-372.38757144,5e-05,2,"2026-03-14T02:30:38.554",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339808,1773455438564,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.564",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339809,1773455438573,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:38.573",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339810,1773455438582,"fUST",-485.99200231,5e-05,2,"2026-03-14T02:30:38.582",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339811,1773455438592,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.592",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339812,1773455438601,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.601",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339813,1773455438610,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.610",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339814,1773455438619,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.619",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339815,1773455438628,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.628",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339816,1773455438638,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.638",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339817,1773455438647,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.647",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339818,1773455438656,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.656",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339819,1773455438666,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.666",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339820,1773455438675,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.675",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339821,1773455438683,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.683",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339822,1773455438693,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.693",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339823,1773455438703,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.703",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339824,1773455438712,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.712",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339825,1773455438722,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.722",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339826,1773455438731,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.731",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339827,1773455438740,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.740",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339828,1773455438749,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.749",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339829,1773455438759,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.759",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339830,1773455438768,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.768",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339831,1773455438778,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.778",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339832,1773455438791,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.791",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339833,1773455438800,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.800",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339834,1773455438809,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.809",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339835,1773455438819,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.819",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339836,1773455438830,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.830",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339837,1773455438839,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.839",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339838,1773455438850,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.850",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339839,1773455438861,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.861",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339840,1773455438870,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.870",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339841,1773455438880,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.880",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339842,1773455438889,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.889",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339843,1773455438898,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.898",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339844,1773455438907,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.907",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339845,1773455438917,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.917",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339846,1773455438927,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.927",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339847,1773455438937,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.937",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339848,1773455438946,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.946",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339849,1773455438958,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.958",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339850,1773455438967,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.967",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339851,1773455438977,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.977",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339852,1773455438987,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.987",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339853,1773455438996,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:38.996",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339854,1773455439006,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.006",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339855,1773455439016,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.016",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339856,1773455439025,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.025",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339857,1773455439035,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.035",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339858,1773455439044,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.044",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339859,1773455439054,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.054",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339860,1773455439063,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.063",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339861,1773455439072,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.072",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339862,1773455439082,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.082",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339863,1773455439091,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.091",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339864,1773455439101,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.101",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339865,1773455439110,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.110",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339866,1773455439119,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.119",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339867,1773455439129,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.129",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339868,1773455439139,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.139",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339869,1773455439149,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.149",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339870,1773455439158,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.158",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339871,1773455439167,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.167",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339872,1773455439177,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.177",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339873,1773455439186,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.186",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339874,1773455439195,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.195",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339875,1773455439205,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.205",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339876,1773455439214,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.214",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339877,1773455439223,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.223",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339878,1773455439232,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.232",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339879,1773455439242,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.242",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339880,1773455439253,"fUST",-710.75580871,5e-05,2,"2026-03-14T02:30:39.253",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339881,1773455439262,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.262",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339882,1773455439271,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.271",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339883,1773455439280,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.280",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339884,1773455439290,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.290",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339885,1773455439299,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.299",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339886,1773455439308,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.308",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339887,1773455439317,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.317",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339888,1773455439327,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.327",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339889,1773455439336,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.336",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339890,1773455439346,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.346",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339891,1773455439355,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.355",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339892,1773455439364,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.364",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339893,1773455439374,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.374",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339894,1773455439383,"fUST",-295.02297535,5e-05,2,"2026-03-14T02:30:39.383",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339895,1773455439392,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.392",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339896,1773455439401,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.401",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339897,1773455439411,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.411",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339898,1773455439420,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.420",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339899,1773455439429,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.429",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339900,1773455439438,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.438",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339901,1773455439448,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.448",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339902,1773455439457,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.457",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339903,1773455439466,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.466",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339904,1773455439476,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.476",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339905,1773455439486,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.486",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339906,1773455439497,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.497",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339907,1773455439507,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.507",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339908,1773455439516,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.516",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339910,1773455439526,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.526",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339912,1773455439536,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.536",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339914,1773455439546,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.546",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339916,1773455439556,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.556",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339918,1773455439566,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.566",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339919,1773455439575,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.575",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339920,1773455439585,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.585",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339921,1773455439595,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.595",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339922,1773455439604,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.604",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339923,1773455439614,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.614",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339924,1773455439623,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.623",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339925,1773455439632,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.632",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339926,1773455439641,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.641",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339927,1773455439651,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.651",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339928,1773455439660,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.660",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339929,1773455439669,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.669",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339930,1773455439678,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.678",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339931,1773455439687,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.687",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339932,1773455439697,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.697",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339933,1773455439706,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.706",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339934,1773455439714,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.714",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339935,1773455439723,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.723",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339936,1773455439732,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.732",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339937,1773455439742,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.742",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339938,1773455439751,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.751",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339939,1773455439760,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.760",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339940,1773455439769,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.769",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339941,1773455439778,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.778",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339942,1773455439790,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.790",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339943,1773455439799,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.799",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339944,1773455439808,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.808",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339945,1773455439818,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.818",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339946,1773455439828,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.828",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339947,1773455439837,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.837",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339948,1773455439846,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.846",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339949,1773455439856,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.856",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339950,1773455439866,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.866",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339951,1773455439875,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.875",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339952,1773455439883,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.883",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339953,1773455439892,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.892",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339954,1773455439901,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.901",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339955,1773455439910,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.910",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339956,1773455439920,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.920",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339957,1773455439929,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.929",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339958,1773455439938,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.938",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339959,1773455439947,"fUST",-650.0,5e-05,2,"2026-03-14T02:30:39.947",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339960,1773455439956,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:39.956",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339961,1773455439965,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:39.965",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339962,1773455439975,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:39.975",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339963,1773455439984,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:39.984",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339964,1773455439994,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:39.994",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339965,1773455440003,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.003",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339966,1773455440012,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.012",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339967,1773455440022,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.022",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339968,1773455440031,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.031",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339969,1773455440041,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.041",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339970,1773455440050,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.050",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339971,1773455440059,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.059",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339972,1773455440069,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.069",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339973,1773455440078,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.078",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339974,1773455440087,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.087",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339975,1773455440097,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.097",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339976,1773455440106,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.106",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339977,1773455440116,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.116",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339978,1773455440126,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.126",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339979,1773455440135,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.135",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339980,1773455440145,"fUST",-703.64825064,5e-05,2,"2026-03-14T02:30:40.145",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339981,1773455440154,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.154",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339982,1773455440163,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.163",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339983,1773455440174,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.174",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339984,1773455440184,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.184",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339985,1773455440193,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.193",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339986,1773455440202,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.202",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339987,1773455440214,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.214",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339988,1773455440226,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.226",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339989,1773455440236,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.236",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339990,1773455440246,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.246",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339991,1773455440255,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.255",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339992,1773455440265,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.265",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339993,1773455440276,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.276",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339994,1773455440286,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.286",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339995,1773455440295,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.295",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339996,1773455440304,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.304",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339997,1773455440313,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.313",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339998,1773455440323,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.323",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408339999,1773455440332,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.332",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340000,1773455440342,"fUST",-179.07166992,5e-05,2,"2026-03-14T02:30:40.342",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340001,1773455440351,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.351",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340002,1773455440360,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.360",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340003,1773455440370,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.370",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340004,1773455440380,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.380",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340005,1773455440389,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.389",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340006,1773455440399,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.399",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340007,1773455440408,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.408",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340008,1773455440418,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.418",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340009,1773455440427,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.427",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340010,1773455440436,"fUST",-500.0,5e-05,2,"2026-03-14T02:30:40.436",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340011,1773455440446,"fUST",-1000.0,5.111e-05,2,"2026-03-14T02:30:40.446",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340012,1773455440455,"fUST",-1000.0,5.111e-05,2,"2026-03-14T02:30:40.455",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340013,1773455440465,"fUST",-2230.315306,5.127e-05,2,"2026-03-14T02:30:40.465",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340014,1773455440474,"fUST",-720.0,5.133e-05,2,"2026-03-14T02:30:40.474",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340015,1773455440483,"fUST",-500.0,5.259e-05,2,"2026-03-14T02:30:40.483",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340016,1773455440492,"fUST",-24447.50813946,5.318e-05,2,"2026-03-14T02:30:40.492",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340017,1773455440503,"fUST",-500.0,5.479e-05,2,"2026-03-14T02:30:40.503",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340018,1773455440733,"fUST",-347.89339434,5.479e-05,2,"2026-03-14T02:30:40.733",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340019,1773455440744,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.744",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340020,1773455440754,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.754",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340021,1773455440763,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.763",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340022,1773455440772,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.772",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340023,1773455440785,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.785",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340024,1773455440795,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.795",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340025,1773455440804,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.804",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340026,1773455440814,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.814",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340027,1773455440825,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.825",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340028,1773455440835,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.835",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340029,1773455440844,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.844",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340030,1773455440853,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.853",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340031,1773455440863,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.863",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340032,1773455440873,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.873",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340033,1773455440883,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.883",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340034,1773455440893,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.893",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340035,1773455440902,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.902",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340036,1773455440913,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.913",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340037,1773455440923,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.923",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340038,1773455440934,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.934",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340039,1773455440944,"fUST",-1168.39043775,5.479e-05,2,"2026-03-14T02:30:40.944",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340040,1773455440954,"fUST",-1301.92077351,5.479e-05,2,"2026-03-14T02:30:40.954",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340041,1773455440964,"fUST",-1301.92077351,5.479e-05,2,"2026-03-14T02:30:40.964",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340042,1773455440974,"fUST",-1301.92077351,5.479e-05,2,"2026-03-14T02:30:40.974",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340043,1773455440983,"fUST",-1301.92077351,5.479e-05,2,"2026-03-14T02:30:40.983",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340044,1773455440993,"fUST",-1301.92077351,5.479e-05,2,"2026-03-14T02:30:40.993",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340045,1773455441002,"fUST",-1301.92077351,5.479e-05,2,"2026-03-14T02:30:41.002",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340046,1773455441012,"fUST",-1301.92077351,5.479e-05,2,"2026-03-14T02:30:41.012",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340047,1773455441022,"fUST",-300.0,5.486e-05,2,"2026-03-14T02:30:41.022",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340048,1773455441032,"fUST",-500.0,5.645e-05,2,"2026-03-14T02:30:41.032",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340049,1773455441042,"fUST",-864.0,5.646e-05,2,"2026-03-14T02:30:41.042",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340050,1773455441051,"fUST",-1500.0,5.658e-05,2,"2026-03-14T02:30:41.051",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340051,1773455441061,"fUST",-1500.0,5.658e-05,2,"2026-03-14T02:30:41.061",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340052,1773455441071,"fUST",-2312.83697232,5.675e-05,2,"2026-03-14T02:30:41.071",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340053,1773455441080,"fUST",-196.48,5.7e-05,2,"2026-03-14T02:30:41.080",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340054,1773455441091,"fUST",-324.6804912,5.828e-05,2,"2026-03-14T02:30:41.091",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340055,1773455441100,"fUST",-600.0,5.999e-05,2,"2026-03-14T02:30:41.100",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340056,1773455441110,"fUST",-441.4403335,6.186e-05,2,"2026-03-14T02:30:41.110",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340057,1773455441120,"fUST",-2000.0,6.206e-05,2,"2026-03-14T02:30:41.120",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340058,1773455441129,"fUST",-2000.0,6.206e-05,2,"2026-03-14T02:30:41.129",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340059,1773455441139,"fUST",-346.9403669,6.209e-05,2,"2026-03-14T02:30:41.139",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340060,1773455441149,"fUST",-1000.0,6.211e-05,2,"2026-03-14T02:30:41.149",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340061,1773455441158,"fUST",-2398.4119403,6.223e-05,2,"2026-03-14T02:30:41.158",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340062,1773455441168,"fUST",-26816.58760904,6.272e-05,2,"2026-03-14T02:30:41.168",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340063,1773455441178,"fUST",-600.0,6.507e-05,2,"2026-03-14T02:30:41.178",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340064,1773455441187,"fUST",-26816.58760905,6.59e-05,2,"2026-03-14T02:30:41.187",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340065,1773455441197,"fUST",-2500.0,6.754e-05,2,"2026-03-14T02:30:41.197",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340066,1773455441206,"fUST",-2500.0,6.754e-05,2,"2026-03-14T02:30:41.206",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340067,1773455441216,"fUST",-2487.15318209,6.771e-05,2,"2026-03-14T02:30:41.216",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340068,1773455441228,"fUST",-25929.05839969,6.822e-05,2,"2026-03-14T02:30:41.228",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340069,1773455441239,"fUST",-500.0,6.822e-05,2,"2026-03-14T02:30:41.239",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340070,1773455441250,"fUST",-1000.0,6.832e-05,2,"2026-03-14T02:30:41.250",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340071,1773455441260,"fUST",-244.0,6.832e-05,2,"2026-03-14T02:30:41.260",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340072,1773455441270,"fUST",-28665.04433668,6.908e-05,2,"2026-03-14T02:30:41.270",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340073,1773455441279,"fUST",-500.0,6.927e-05,2,"2026-03-14T02:30:41.279",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340074,1773455441289,"fUST",-28521.28686963,6.93e-05,2,"2026-03-14T02:30:41.289",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340075,1773455441298,"fUST",-636666.20039008,7e-05,2,"2026-03-14T02:30:41.298",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340076,1773455441316,"fUST",-2078.55129964,7e-05,2,"2026-03-14T02:30:41.316",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340077,1773455441751,"fUST",-265.44156319,7e-05,2,"2026-03-14T02:30:41.751",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340089,1773455442828,"fUST",-5000.0,5.424e-05,10,"2026-03-14T02:30:42.828",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340090,1773455442838,"fUST",-15899.9999996,7e-05,2,"2026-03-14T02:30:42.838",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340091,1773455442933,"fUST",-29210.78736789,7e-05,2,"2026-03-14T02:30:42.933",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340097,1773455445807,"fUST",-7366.51297338,7e-05,2,"2026-03-14T02:30:45.807",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340098,1773455445994,"fUST",-337.2,7e-05,2,"2026-03-14T02:30:45.994",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340099,1773455446005,"fUST",-927.19930424,7e-05,2,"2026-03-14T02:30:46.005",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340100,1773455446016,"fUST",-7386.93076629,7e-05,2,"2026-03-14T02:30:46.016",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340101,1773455624017,"fUST",9367.9161362,0.00027397,120,"2026-03-14T02:33:44.017",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340102,1773455748624,"fUST",221.33,0.000273,120,"2026-03-14T02:35:48.624",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340103,1773455918643,"fUST",-5000.0,4.485e-05,10,"2026-03-14T02:38:38.643",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340104,1773455918667,"fUST",-5000.0,4.53e-05,10,"2026-03-14T02:38:38.667",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340105,1773455933391,"fUST",-5000.0,4.576e-05,10,"2026-03-14T02:38:53.391",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340106,1773455933416,"fUST",-5000.0,4.599e-05,2,"2026-03-14T02:38:53.416",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340107,1773456046747,"fUST",-2000.0,4.553e-05,2,"2026-03-14T02:40:46.747",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340108,1773456146938,"fUST",-2658.66234925,4.507e-05,2,"2026-03-14T02:42:26.938",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340109,1773456146962,"fUST",-632.69590265,4.553e-05,2,"2026-03-14T02:42:26.962",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340110,1773456146986,"fUST",-381.34279208,4.576e-05,2,"2026-03-14T02:42:26.986",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340111,1773456147007,"fUST",-527.29895602,4.793e-05,2,"2026-03-14T02:42:27.007",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340113,1773456186685,"fUST",-1000.0,4.793e-05,2,"2026-03-14T02:43:06.685",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340114,1773456209744,"fUST",-623.43904398,4.793e-05,2,"2026-03-14T02:43:29.744",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340115,1773456209765,"fUST",-1376.56095602,4.795e-05,2,"2026-03-14T02:43:29.765",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340116,1773456240177,"fUST",-346.00404398,4.795e-05,2,"2026-03-14T02:44:00.177",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340117,1773456240205,"fUST",-640.0,4.795e-05,2,"2026-03-14T02:44:00.205",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340118,1773456240229,"fUST",-1394.0,4.795e-05,2,"2026-03-14T02:44:00.229",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340119,1773456240253,"fUST",-19.99595602,4.795e-05,2,"2026-03-14T02:44:00.253",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340120,1773456270141,"fUST",-1425.92641124,4.747e-05,2,"2026-03-14T02:44:30.141",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340121,1773456270163,"fUST",-157.25104398,4.795e-05,2,"2026-03-14T02:44:30.163",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340122,1773456270184,"fUST",-544.485,4.795e-05,2,"2026-03-14T02:44:30.184",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340123,1773456270206,"fUST",-734.0,4.795e-05,2,"2026-03-14T02:44:30.206",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340124,1773456270227,"fUST",-183.0,4.795e-05,2,"2026-03-14T02:44:30.227",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340125,1773456270247,"fUST",-2150.738,4.887e-05,2,"2026-03-14T02:44:30.247",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340126,1773456270273,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.273",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340127,1773456270295,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.295",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340128,1773456270319,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.319",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340129,1773456270342,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.342",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340130,1773456270365,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.365",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340131,1773456270394,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.394",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340132,1773456270420,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.420",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340133,1773456270446,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.446",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340134,1773456270468,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.468",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340135,1773456270492,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.492",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340136,1773456270516,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.516",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340137,1773456270539,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.539",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340138,1773456270562,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.562",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340139,1773456270584,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.584",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340140,1773456270607,"fUST",-300.0,4.89e-05,2,"2026-03-14T02:44:30.607",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340141,1773456270628,"fUST",-211.2603547,4.938e-05,2,"2026-03-14T02:44:30.628",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340142,1773456270653,"fUST",-600.0,4.987e-05,2,"2026-03-14T02:44:30.653",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340143,1773456270676,"fUST",-5539.88767486,5e-05,2,"2026-03-14T02:44:30.676",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340144,1773456288627,"fUST",-250.22044442,5.065e-05,2,"2026-03-14T02:44:48.627",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340145,1773456295144,"fUST",-500.0,5.168e-05,2,"2026-03-14T02:44:55.144",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340146,1773456303754,"fUST",-500.0,5.201e-05,2,"2026-03-14T02:45:03.754",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340147,1773456303777,"fUST",-2230.315306,5.435e-05,2,"2026-03-14T02:45:03.777",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340148,1773456303800,"fUST",-300.0,5.479e-05,2,"2026-03-14T02:45:03.800",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340149,1773456303823,"fUST",-172.9157648,5.521e-05,2,"2026-03-14T02:45:03.823",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340152,1773456439686,"fUST",-281.284,4.795e-05,2,"2026-03-14T02:47:19.686",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340153,1773456439708,"fUST",-1394.0,4.795e-05,2,"2026-03-14T02:47:19.708",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340154,1773456439727,"fUST",-24.716,4.795e-05,2,"2026-03-14T02:47:19.727",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340155,1773456465800,"fUST",-709.284,4.795e-05,2,"2026-03-14T02:47:45.800",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340156,1773456465822,"fUST",-373.71593624,4.866e-05,2,"2026-03-14T02:47:45.822",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340157,1773456465843,"fUST",-160.9341291,4.937e-05,2,"2026-03-14T02:47:45.843",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340158,1773456465863,"fUST",-500.0,5.373e-05,2,"2026-03-14T02:47:45.863",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340159,1773456465883,"fUST",-327.0842352,5.521e-05,2,"2026-03-14T02:47:45.883",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340160,1773456465903,"fUST",-1200.0,5.847e-05,2,"2026-03-14T02:47:45.903",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340161,1773456465924,"fUST",-11333.32134507,5.848e-05,2,"2026-03-14T02:47:45.924",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340162,1773456465945,"fUST",-500.0,5.913e-05,2,"2026-03-14T02:47:45.945",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340163,1773456465965,"fUST",-500.0,5.913e-05,2,"2026-03-14T02:47:45.965",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340164,1773456465985,"fUST",-165.11022248,5.938e-05,2,"2026-03-14T02:47:45.985",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340165,1773456466005,"fUST",-420.26310543,5.938e-05,2,"2026-03-14T02:47:46.005",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340166,1773456466026,"fUST",-500.0,5.938e-05,2,"2026-03-14T02:47:46.026",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340167,1773456466047,"fUST",-500.0,5.938e-05,2,"2026-03-14T02:47:46.047",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340168,1773456466072,"fUST",-500.0,5.938e-05,2,"2026-03-14T02:47:46.072",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340169,1773456466093,"fUST",-500.0,5.938e-05,2,"2026-03-14T02:47:46.093",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340170,1773456466118,"fUST",-500.0,5.938e-05,2,"2026-03-14T02:47:46.118",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340171,1773456466140,"fUST",-500.0,5.938e-05,2,"2026-03-14T02:47:46.140",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340172,1773456466164,"fUST",-500.0,5.938e-05,2,"2026-03-14T02:47:46.164",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340173,1773456466186,"fUST",-310.28702648,5.938e-05,2,"2026-03-14T02:47:46.186",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340174,1773456467095,"fUST",8824.1304184,0.00027397,120,"2026-03-14T02:47:47.095",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340360,1773456637850,"fUST",-505.0,5.935e-05,2,"2026-03-14T02:50:37.850",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340361,1773456637860,"fUST",-2150.738,5.935e-05,2,"2026-03-14T02:50:37.860",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340362,1773456637869,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.869",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340363,1773456637879,"fUST",-631.00796332,5.937e-05,2,"2026-03-14T02:50:37.879",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340364,1773456637889,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.889",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340365,1773456637898,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.898",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340366,1773456637908,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.908",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340367,1773456637918,"fUST",-354.06428959,5.937e-05,2,"2026-03-14T02:50:37.918",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340368,1773456637928,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.928",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340369,1773456637937,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.937",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340370,1773456637946,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.946",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340371,1773456637955,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.955",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340372,1773456637965,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.965",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340373,1773456637973,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.973",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340374,1773456637983,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.983",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340375,1773456637992,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:37.992",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340376,1773456638001,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.001",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340377,1773456638011,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.011",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340378,1773456638019,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.019",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340379,1773456638029,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.029",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340380,1773456638038,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.038",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340381,1773456638048,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.048",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340382,1773456638058,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.058",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340383,1773456638067,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.067",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340384,1773456638077,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.077",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340385,1773456638087,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.087",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340386,1773456638096,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.096",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340387,1773456638116,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.116",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340388,1773456638126,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.126",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340389,1773456638136,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.136",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340390,1773456638145,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.145",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340391,1773456638155,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.155",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340392,1773456638165,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.165",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340393,1773456638176,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.176",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340394,1773456638186,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.186",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340395,1773456638196,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.196",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340396,1773456638206,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.206",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340397,1773456638216,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.216",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340398,1773456638226,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.226",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340399,1773456638235,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.235",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340400,1773456638246,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.246",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340401,1773456638255,"fUST",-353.05822913,5.937e-05,2,"2026-03-14T02:50:38.255",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340402,1773456638265,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.265",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340403,1773456638275,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.275",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340404,1773456638284,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.284",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340405,1773456638293,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.293",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340406,1773456638303,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.303",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340407,1773456638312,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.312",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340408,1773456638321,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.321",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340409,1773456638331,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.331",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340410,1773456638346,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.346",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340411,1773456638356,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.356",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340412,1773456638366,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.366",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340413,1773456638375,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.375",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340414,1773456638385,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.385",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340415,1773456638395,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.395",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340416,1773456638404,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.404",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340417,1773456638414,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.414",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340418,1773456638423,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.423",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340419,1773456638433,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.433",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340420,1773456638443,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.443",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340421,1773456638453,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.453",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340422,1773456638463,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.463",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340423,1773456638475,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.475",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340424,1773456638485,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.485",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340425,1773456638495,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.495",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340426,1773456638504,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.504",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340427,1773456638514,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.514",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340428,1773456638524,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.524",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340429,1773456638848,"fUST",-650.0,5.937e-05,2,"2026-03-14T02:50:38.848",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340430,1773456638862,"fUST",-500.0,5.937e-05,2,"2026-03-14T02:50:38.862",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340431,1773456638872,"fUST",-29767.13268004,5.938e-05,2,"2026-03-14T02:50:38.872",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340441,1773456640261,"fUST",-252.80315044,5.938e-05,2,"2026-03-14T02:50:40.261",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340442,1773456640885,"fUST",-490.88950617,5.938e-05,2,"2026-03-14T02:50:40.885",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340452,1773456643141,"fUST",-652.25,5.938e-05,2,"2026-03-14T02:50:43.141",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340453,1773456643153,"fUST",-16544.84784941,5.938e-05,2,"2026-03-14T02:50:43.153",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340456,1773456645883,"fUST",-2292.07681394,5.938e-05,2,"2026-03-14T02:50:45.883",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340457,1773456645893,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.893",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340458,1773456645902,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.902",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340459,1773456645912,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.912",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340460,1773456645921,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.921",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340461,1773456645930,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.930",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340462,1773456645940,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.940",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340463,1773456645949,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.949",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340464,1773456645959,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.959",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340465,1773456645969,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.969",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340466,1773456645979,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:45.979",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340467,1773456645989,"fUST",-79.29416934,5.964e-05,2,"2026-03-14T02:50:45.989",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340468,1773456646004,"fUST",-220.70583066,5.964e-05,2,"2026-03-14T02:50:46.004",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340469,1773456646013,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:46.013",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340470,1773456646022,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:46.022",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340471,1773456646031,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:46.031",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340472,1773456646041,"fUST",-300.0,5.964e-05,2,"2026-03-14T02:50:46.041",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340473,1773456646049,"fUST",-500.0,5.976e-05,2,"2026-03-14T02:50:46.049",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340474,1773456646059,"fUST",-168.88704896,6.057e-05,2,"2026-03-14T02:50:46.059",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340476,1773456667257,"fUST",1215.932,0.00027397,120,"2026-03-14T02:51:07.257",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340478,1773457073509,"fUST",2179.44610379,3e-05,10,"2026-03-14T02:57:53.509",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340479,1773457123088,"fUST",314.59521463,2.226e-05,14,"2026-03-14T02:58:43.088",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340486,1773457376089,"fUST",158.0,0.000273,120,"2026-03-14T03:02:56.089",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340487,1773457388313,"fUST",158.27753527,0.000273,120,"2026-03-14T03:03:08.313",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340490,1773457403296,"fUST",47050.1178357,0.0002739,120,"2026-03-14T03:03:23.296",0.00035039999999999995,77.19,0.7931758391959136,462405975.3017931]
[408340496,1773457752382,"fUST",167.515006,1.826e-05,2,"2026-03-14T03:09:12.382",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340543,1773457831961,"fUST",-1638.62043356,3.543e-05,10,"2026-03-14T03:10:31.961",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340545,1773457831971,"fUST",-375.46870287,3.561e-05,2,"2026-03-14T03:10:31.971",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340548,1773457831981,"fUST",-5000.0,3.579e-05,10,"2026-03-14T03:10:31.981",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340550,1773457831990,"fUST",-167.515006,3.652e-05,2,"2026-03-14T03:10:31.990",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340552,1773457832000,"fUST",-376.8694247,3.764e-05,2,"2026-03-14T03:10:32.000",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340554,1773457832010,"fUST",-188.70042078,4.539e-05,2,"2026-03-14T03:10:32.010",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340682,1773457838053,"fUST",-1011.29957922,4.539e-05,2,"2026-03-14T03:10:38.053",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340683,1773457838063,"fUST",-500.0,4.54e-05,2,"2026-03-14T03:10:38.063",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340684,1773457838073,"fUST",-300.0,4.699e-05,2,"2026-03-14T03:10:38.073",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340685,1773457838083,"fUST",-3000.0,4.7e-05,30,"2026-03-14T03:10:38.083",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340686,1773457838093,"fUST",-3000.0,4.71e-05,30,"2026-03-14T03:10:38.093",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340687,1773457838103,"fUST",-3000.0,4.72e-05,30,"2026-03-14T03:10:38.103",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340688,1773457838113,"fUST",-3000.0,4.73e-05,30,"2026-03-14T03:10:38.113",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340689,1773457838123,"fUST",-3000.0,4.74e-05,30,"2026-03-14T03:10:38.123",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340690,1773457838133,"fUST",-3000.0,4.75e-05,30,"2026-03-14T03:10:38.133",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340691,1773457838143,"fUST",-3000.0,4.76e-05,30,"2026-03-14T03:10:38.143",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340692,1773457838152,"fUST",-2620.92688428,4.77e-05,30,"2026-03-14T03:10:38.152",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340693,1773457838164,"fUST",-379.07311572,4.77e-05,30,"2026-03-14T03:10:38.164",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340694,1773457838174,"fUST",-1740.57765886,4.78e-05,30,"2026-03-14T03:10:38.174",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340695,1773457838185,"fUST",-347.43038045,4.78e-05,30,"2026-03-14T03:10:38.185",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340705,1773457840536,"fUST",-261.11354285,4.78e-05,30,"2026-03-14T03:10:40.536",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340706,1773457840589,"fUST",-650.87841784,4.78e-05,30,"2026-03-14T03:10:40.589",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340707,1773457840600,"fUST",-1797.33046761,4.79e-05,30,"2026-03-14T03:10:40.600",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340708,1773457840644,"fUST",-889.42,4.79e-05,30,"2026-03-14T03:10:40.644",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340742,1773457843244,"fUST",-313.24953239,4.79e-05,30,"2026-03-14T03:10:43.244",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340743,1773457843254,"fUST",-1308.574,4.795e-05,2,"2026-03-14T03:10:43.254",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340744,1773457843264,"fUST",-437.0,4.795e-05,2,"2026-03-14T03:10:43.264",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340745,1773457843274,"fUST",-734.0,4.795e-05,2,"2026-03-14T03:10:43.274",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340746,1773457843284,"fUST",-83.79724066,4.795e-05,2,"2026-03-14T03:10:43.284",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340766,1773457846179,"fUST",-3000.0,4.8e-05,30,"2026-03-14T03:10:46.179",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340767,1773457846190,"fUST",-3000.0,4.81e-05,30,"2026-03-14T03:10:46.190",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340768,1773457846200,"fUST",-3000.0,4.82e-05,30,"2026-03-14T03:10:46.200",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340769,1773457846212,"fUST",-4750.155106,4.83e-05,30,"2026-03-14T03:10:46.212",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340770,1773457846222,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.222",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340771,1773457846231,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.231",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340772,1773457846241,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.241",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340773,1773457846250,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.250",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340774,1773457846260,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.260",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340775,1773457846270,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.270",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340776,1773457846279,"fUST",-466.2919946,5e-05,2,"2026-03-14T03:10:46.279",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340777,1773457846289,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.289",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340778,1773457846298,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.298",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340779,1773457846307,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.307",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340780,1773457846317,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.317",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340781,1773457846326,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.326",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340782,1773457846335,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.335",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340783,1773457846345,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.345",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340784,1773457846354,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.354",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340785,1773457846363,"fUST",-500.0,5e-05,2,"2026-03-14T03:10:46.363",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340786,1773457846373,"fUST",-323.84756345,5e-05,2,"2026-03-14T03:10:46.373",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340787,1773457846382,"fUST",-500.0,5.227e-05,2,"2026-03-14T03:10:46.382",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340788,1773457846392,"fUST",-2150.738,5.304e-05,2,"2026-03-14T03:10:46.392",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340789,1773457846402,"fUST",-500.0,5.453e-05,2,"2026-03-14T03:10:46.402",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340790,1773457846411,"fUST",-443.05306939,5.561e-05,2,"2026-03-14T03:10:46.411",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340791,1773457846420,"fUST",-500.0,5.706e-05,2,"2026-03-14T03:10:46.420",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340792,1773457846430,"fUST",-500.0,5.773e-05,2,"2026-03-14T03:10:46.430",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340793,1773457846439,"fUST",-500.0,5.825e-05,2,"2026-03-14T03:10:46.439",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340794,1773457846448,"fUST",-2230.315306,5.852e-05,2,"2026-03-14T03:10:46.448",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340795,1773457846457,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.457",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340796,1773457846467,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.467",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340797,1773457846476,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.476",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340798,1773457846486,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.486",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340799,1773457846496,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.496",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340800,1773457846512,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.512",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340801,1773457846522,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.522",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340802,1773457846531,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.531",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340803,1773457846541,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.541",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340804,1773457846551,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.551",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340805,1773457846560,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.560",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340806,1773457846570,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.570",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340807,1773457846580,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.580",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340808,1773457846590,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.590",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340809,1773457846599,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.599",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340810,1773457846608,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.608",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340811,1773457846617,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.617",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340812,1773457846627,"fUST",-757.26301706,5.938e-05,2,"2026-03-14T03:10:46.627",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340813,1773457846636,"fUST",-2164.79399949,5.94e-05,2,"2026-03-14T03:10:46.636",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340814,1773457846647,"fUST",-4871.70905177,5.94e-05,2,"2026-03-14T03:10:46.647",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340815,1773457868833,"fUST",500000.0,0.0002739,120,"2026-03-14T03:11:08.833",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340818,1773458374279,"fUST",42710.5217399,0.00027397,120,"2026-03-14T03:19:34.279",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340836,1773458953710,"fUST",20000.0,0.00027397,120,"2026-03-14T03:29:13.710",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340845,1773459024225,"fUST",-1717.373854,3.949e-05,10,"2026-03-14T03:30:24.225",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340884,1773459032566,"fUST",-1163.26236751,3.949e-05,10,"2026-03-14T03:30:32.566",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340886,1773459032579,"fUST",-709.01536116,3.949e-05,10,"2026-03-14T03:30:32.579",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408340888,1773459032590,"fUST",-1117.43519046,3.949e-05,10,"2026-03-14T03:30:32.590",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341003,1773459038178,"fUST",-292.91322687,3.949e-05,10,"2026-03-14T03:30:38.178",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341004,1773459038187,"fUST",-380.49302634,3.969e-05,2,"2026-03-14T03:30:38.187",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341005,1773459038197,"fUST",-500.0,4.069e-05,2,"2026-03-14T03:30:38.197",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341006,1773459038207,"fUST",-500.0,4.546e-05,2,"2026-03-14T03:30:38.207",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341007,1773459038217,"fUST",-500.0,4.628e-05,2,"2026-03-14T03:30:38.217",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341008,1773459038226,"fUST",-454.982119,4.844e-05,2,"2026-03-14T03:30:38.226",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341009,1773459038238,"fUST",-1200.0,4.916e-05,2,"2026-03-14T03:30:38.238",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341010,1773459038248,"fUST",-300.0,4.918e-05,2,"2026-03-14T03:30:38.248",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341011,1773459038259,"fUST",-544.073,4.919e-05,2,"2026-03-14T03:30:38.259",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341012,1773459038269,"fUST",-849.202,4.919e-05,2,"2026-03-14T03:30:38.269",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341013,1773459038278,"fUST",-183.0,4.919e-05,2,"2026-03-14T03:30:38.278",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341014,1773459038288,"fUST",-11779.30156364,5e-05,2,"2026-03-14T03:30:38.288",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341015,1773459038298,"fUST",-454.982119,5.048e-05,2,"2026-03-14T03:30:38.298",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341016,1773459038308,"fUST",-160.0,5.195e-05,3,"2026-03-14T03:30:38.308",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341017,1773459038318,"fUST",-454.982119,5.252e-05,2,"2026-03-14T03:30:38.318",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341018,1773459038328,"fUST",-160.0,5.326e-05,4,"2026-03-14T03:30:38.328",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341019,1773459038337,"fUST",-800.0,5.339e-05,2,"2026-03-14T03:30:38.337",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341020,1773459038347,"fUST",-921.0,5.408e-05,2,"2026-03-14T03:30:38.347",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341021,1773459038358,"fUST",-420.0,5.41e-05,2,"2026-03-14T03:30:38.358",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341022,1773459038368,"fUST",-158.8868291,5.422e-05,2,"2026-03-14T03:30:38.368",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341023,1773459038377,"fUST",-2854.4714559,5.422e-05,2,"2026-03-14T03:30:38.377",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341024,1773459038387,"fUST",-1983.4025286,5.422e-05,2,"2026-03-14T03:30:38.387",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341025,1773459038396,"fUST",-454.982119,5.456e-05,2,"2026-03-14T03:30:38.396",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341026,1773459038406,"fUST",-160.0,5.457e-05,5,"2026-03-14T03:30:38.406",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341027,1773459038416,"fUST",-160.0,5.588e-05,6,"2026-03-14T03:30:38.416",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341028,1773459038426,"fUST",-500.0,5.617e-05,2,"2026-03-14T03:30:38.426",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341029,1773459038436,"fUST",-454.982119,5.66e-05,2,"2026-03-14T03:30:38.436",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341030,1773459038445,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.445",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341031,1773459038455,"fUST",-162.67383993,5.678e-05,2,"2026-03-14T03:30:38.455",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341032,1773459038465,"fUST",-445.202766,5.678e-05,2,"2026-03-14T03:30:38.465",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341033,1773459038475,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.475",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341034,1773459038485,"fUST",-1957.856,5.678e-05,2,"2026-03-14T03:30:38.485",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341035,1773459038495,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.495",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341036,1773459038505,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.505",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341037,1773459038515,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.515",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341038,1773459038525,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.525",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341039,1773459038536,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.536",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341040,1773459038546,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.546",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341041,1773459038556,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.556",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341042,1773459038567,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.567",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341043,1773459038576,"fUST",-162.380719,5.678e-05,2,"2026-03-14T03:30:38.576",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341044,1773459038586,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.586",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341045,1773459038596,"fUST",-168.3888056,5.678e-05,2,"2026-03-14T03:30:38.596",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341046,1773459038606,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.606",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341047,1773459038615,"fUST",-174.61919141,5.678e-05,2,"2026-03-14T03:30:38.615",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341048,1773459038625,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.625",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341049,1773459038635,"fUST",-181.08010149,5.678e-05,2,"2026-03-14T03:30:38.635",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341050,1773459038645,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.645",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341051,1773459038654,"fUST",-187.78006525,5.678e-05,2,"2026-03-14T03:30:38.654",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341052,1773459038664,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.664",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341053,1773459038675,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.675",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341054,1773459038690,"fUST",-194.72792766,5.678e-05,2,"2026-03-14T03:30:38.690",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341055,1773459038699,"fUST",-500.0,5.678e-05,2,"2026-03-14T03:30:38.699",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341056,1773459038709,"fUST",-201.93286099,5.678e-05,2,"2026-03-14T03:30:38.709",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341057,1773459038719,"fUST",-511.06654093,5.678e-05,2,"2026-03-14T03:30:38.719",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341058,1773459038729,"fUST",-209.40437684,5.678e-05,2,"2026-03-14T03:30:38.729",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341059,1773459038739,"fUST",-5376.845,5.678e-05,2,"2026-03-14T03:30:38.739",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341060,1773459038748,"fUST",-217.15233878,5.678e-05,2,"2026-03-14T03:30:38.748",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341061,1773459038758,"fUST",-157.61027984,5.678e-05,2,"2026-03-14T03:30:38.758",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341062,1773459038767,"fUST",-202.53288838,5.678e-05,2,"2026-03-14T03:30:38.767",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341063,1773459038777,"fUST",-537.6845,5.678e-05,2,"2026-03-14T03:30:38.777",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341064,1773459038787,"fUST",-2150.738,5.678e-05,2,"2026-03-14T03:30:38.787",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341065,1773459038797,"fUST",-160.0,5.719e-05,7,"2026-03-14T03:30:38.797",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341066,1773459038807,"fUST",-2030.296672,5.733e-05,2,"2026-03-14T03:30:38.807",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341067,1773459038820,"fUST",-3357.1146451,5.733e-05,2,"2026-03-14T03:30:38.820",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341068,1773459038829,"fUST",-2105.41764886,5.788e-05,2,"2026-03-14T03:30:38.829",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341069,1773459038839,"fUST",-500.0,5.81e-05,2,"2026-03-14T03:30:38.839",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341070,1773459038849,"fUST",-500.0,5.826e-05,2,"2026-03-14T03:30:38.849",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341071,1773459038858,"fUST",-2183.31810187,5.843e-05,2,"2026-03-14T03:30:38.858",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341072,1773459038870,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.870",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341073,1773459038880,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.880",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341074,1773459038890,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.890",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341075,1773459038899,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.899",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341076,1773459038909,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.909",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341077,1773459038919,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.919",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341078,1773459038929,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.929",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341079,1773459038939,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.939",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341080,1773459038949,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.949",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341081,1773459038960,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.960",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341082,1773459038969,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.969",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341083,1773459038979,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.979",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341084,1773459038988,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.988",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341085,1773459038998,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:38.998",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341086,1773459039008,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:39.008",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341087,1773459039018,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:39.018",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341088,1773459039027,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:39.027",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341089,1773459039037,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:39.037",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341090,1773459039048,"fUST",-695.58664861,5.849e-05,2,"2026-03-14T03:30:39.048",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341091,1773459039058,"fUST",-160.0,5.85e-05,8,"2026-03-14T03:30:39.058",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341092,1773459039068,"fUST",-305.3835466,5.85e-05,5,"2026-03-14T03:30:39.068",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341093,1773459039082,"fUST",-454.982119,5.863e-05,2,"2026-03-14T03:30:39.082",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341094,1773459039092,"fUST",-2264.10087164,5.898e-05,2,"2026-03-14T03:30:39.092",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341095,1773459039103,"fUST",-461.72404363,5.951e-05,2,"2026-03-14T03:30:39.103",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341096,1773459039113,"fUST",-587.0,5.951e-05,2,"2026-03-14T03:30:39.113",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341097,1773459039126,"fUST",-2347.87260389,5.953e-05,2,"2026-03-14T03:30:39.126",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341098,1773459039136,"fUST",-448.98177108,5.969e-05,2,"2026-03-14T03:30:39.136",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341099,1773459039382,"fUST",-2434.74389024,6.008e-05,2,"2026-03-14T03:30:39.382",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341100,1773459039393,"fUST",-500.0,6.033e-05,2,"2026-03-14T03:30:39.393",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341101,1773459039403,"fUST",-210.40876251,6.057e-05,2,"2026-03-14T03:30:39.403",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341102,1773459039413,"fUST",-2524.82941417,6.063e-05,2,"2026-03-14T03:30:39.413",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341103,1773459039423,"fUST",-1160.698,6.08e-05,2,"2026-03-14T03:30:39.423",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341104,1773459039433,"fUST",-2618.2481025,6.118e-05,2,"2026-03-14T03:30:39.433",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341105,1773459039442,"fUST",-2854.4714559,6.124e-05,2,"2026-03-14T03:30:39.442",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341106,1773459039452,"fUST",-22135.881007,6.139e-05,2,"2026-03-14T03:30:39.452",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341107,1773459039461,"fUST",-2715.12328229,6.173e-05,2,"2026-03-14T03:30:39.461",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341108,1773459039471,"fUST",-185.769,6.186e-05,2,"2026-03-14T03:30:39.471",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341109,1773459039481,"fUST",-461.72404362,6.196e-05,2,"2026-03-14T03:30:39.481",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341110,1773459039490,"fUST",-500.0,6.224e-05,2,"2026-03-14T03:30:39.490",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341111,1773459039500,"fUST",-468.06863036,6.226e-05,2,"2026-03-14T03:30:39.500",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341112,1773459039510,"fUST",-557.5788265,6.226e-05,2,"2026-03-14T03:30:39.510",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341113,1773459039520,"fUST",-2230.315306,6.226e-05,2,"2026-03-14T03:30:39.520",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341114,1773459039529,"fUST",-2815.58284374,6.228e-05,2,"2026-03-14T03:30:39.529",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341115,1773459039539,"fUST",-500.0,6.253e-05,2,"2026-03-14T03:30:39.539",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341116,1773459039549,"fUST",-2927.14142892,6.283e-05,2,"2026-03-14T03:30:39.549",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341117,1773459039558,"fUST",-1000.0,6.358e-05,2,"2026-03-14T03:30:39.558",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341118,1773459039568,"fUST",-1000.0,6.374e-05,2,"2026-03-14T03:30:39.568",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341119,1773459039577,"fUST",-1983.4025286,6.415e-05,2,"2026-03-14T03:30:39.577",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341120,1773459039587,"fUST",-461.72404362,6.441e-05,2,"2026-03-14T03:30:39.587",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341121,1773459039596,"fUST",-574.0,6.546e-05,2,"2026-03-14T03:30:39.596",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341122,1773459039605,"fUST",-461.72404362,6.685e-05,2,"2026-03-14T03:30:39.605",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341123,1773459039615,"fUST",-2312.83697232,6.774e-05,2,"2026-03-14T03:30:39.615",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341124,1773459039625,"fUST",-600.0,6.799e-05,2,"2026-03-14T03:30:39.625",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341125,1773459039634,"fUST",-2854.4714559,6.826e-05,2,"2026-03-14T03:30:39.634",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341126,1773459039643,"fUST",-1500.0,6.906e-05,2,"2026-03-14T03:30:39.643",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341127,1773459039653,"fUST",-360.62329701,6.913e-05,2,"2026-03-14T03:30:39.653",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341128,1773459039662,"fUST",-1500.0,6.922e-05,2,"2026-03-14T03:30:39.662",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341129,1773459039672,"fUST",-270942.72962331,6.93e-05,2,"2026-03-14T03:30:39.672",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341130,1773459039682,"fUST",-479167.10010315,6.93e-05,2,"2026-03-14T03:30:39.682",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341131,1773459039692,"fUST",-461.72404362,6.93e-05,2,"2026-03-14T03:30:39.692",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341132,1773459039702,"fUST",-455.18996406,6.972e-05,2,"2026-03-14T03:30:39.702",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341133,1773459039712,"fUST",-1632.94088789,7e-05,2,"2026-03-14T03:30:39.712",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341134,1773459039722,"fUST",-151.0,7e-05,2,"2026-03-14T03:30:39.722",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341135,1773459039731,"fUST",-3000.0,7e-05,2,"2026-03-14T03:30:39.731",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341136,1773459039741,"fUST",-3000.0,7e-05,2,"2026-03-14T03:30:39.741",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341137,1773459039752,"fUST",-3000.0,7e-05,2,"2026-03-14T03:30:39.752",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341138,1773459039761,"fUST",-1806.454956,7e-05,2,"2026-03-14T03:30:39.761",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341139,1773459039771,"fUST",-370128.34745413,7e-05,2,"2026-03-14T03:30:39.771",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341140,1773459039784,"fUST",-5526.81915222,7e-05,2,"2026-03-14T03:30:39.784",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341141,1773459039795,"fUST",-15551.44677325,7e-05,2,"2026-03-14T03:30:39.795",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341147,1773459040549,"fUST",-17453.96159278,7e-05,2,"2026-03-14T03:30:40.549",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341150,1773459043327,"fUST",-2455.38369134,7e-05,2,"2026-03-14T03:30:43.327",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341167,1773459043488,"fUST",-8293.8365725,7e-05,2,"2026-03-14T03:30:43.488",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341169,1773459043500,"fUST",-4895.9349,7e-05,2,"2026-03-14T03:30:43.500",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341228,1773459046182,"fUST",-11709.55348668,7e-05,2,"2026-03-14T03:30:46.182",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341234,1773459046238,"fUST",-890.37086714,7e-05,2,"2026-03-14T03:30:46.238",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341235,1773459046249,"fUST",-336141.43906865,7e-05,2,"2026-03-14T03:30:46.249",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341236,1773459046260,"fUST",-569.37999998,7e-05,2,"2026-03-14T03:30:46.260",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341237,1773459046400,"fUST",-11650.3344618,7e-05,2,"2026-03-14T03:30:46.400",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341238,1773459046412,"fUST",-11751.64103945,7e-05,2,"2026-03-14T03:30:46.412",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341239,1773459046424,"fUST",-4132.80713712,7e-05,2,"2026-03-14T03:30:46.424",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341240,1773459046436,"fUST",-1263.315377,7e-05,2,"2026-03-14T03:30:46.436",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341241,1773459050508,"fUST",232.4,0.000273,120,"2026-03-14T03:30:50.508",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341242,1773459191880,"fUST",15000.0,0.00027397,120,"2026-03-14T03:33:11.880",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341243,1773459239718,"fUST",351.0,0.00027397,120,"2026-03-14T03:33:59.718",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341247,1773460130108,"fUST",1000.0,0.00027397,120,"2026-03-14T03:48:50.108",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341378,1773460239156,"fUST",-4418.18471651,4.36e-05,10,"2026-03-14T03:50:39.156",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341382,1773460239210,"fUST",-581.81528349,4.36e-05,10,"2026-03-14T03:50:39.210",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341383,1773460239220,"fUST",-363.90353039,4.426e-05,2,"2026-03-14T03:50:39.220",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341384,1773460239230,"fUST",-437.0,5.147e-05,2,"2026-03-14T03:50:39.230",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341385,1773460239240,"fUST",-22.84113422,5.147e-05,2,"2026-03-14T03:50:39.240",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341404,1773460240760,"fUST",-446.7340549,5.147e-05,2,"2026-03-14T03:50:40.760",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341434,1773460243530,"fUST",-264.42481088,5.147e-05,2,"2026-03-14T03:50:43.530",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341435,1773460243540,"fUST",-101.98776832,5.147e-05,2,"2026-03-14T03:50:43.540",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341436,1773460243552,"fUST",-81.01223168,5.147e-05,2,"2026-03-14T03:50:43.552",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341437,1773460243561,"fUST",-646.917,5.147e-05,2,"2026-03-14T03:50:43.561",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341439,1773460243571,"fUST",-1405.643,5.147e-05,2,"2026-03-14T03:50:43.571",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341440,1773460243580,"fUST",-2150.738,6.052e-05,2,"2026-03-14T03:50:43.580",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341441,1773460243590,"fUST",-82.76375354,6.323e-05,2,"2026-03-14T03:50:43.590",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341469,1773460246553,"fUST",-417.23624646,6.323e-05,2,"2026-03-14T03:50:46.553",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341470,1773460246564,"fUST",-429.40616586,6.426e-05,2,"2026-03-14T03:50:46.564",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341471,1773460246574,"fUST",-2230.315306,6.6e-05,2,"2026-03-14T03:50:46.574",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341472,1773460246584,"fUST",-4039.64228168,6.872e-05,2,"2026-03-14T03:50:46.584",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341473,1773460246596,"fUST",-421.21936614,6.872e-05,2,"2026-03-14T03:50:46.596",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341474,1773460246606,"fUST",-2275.94982032,6.885e-05,2,"2026-03-14T03:50:46.606",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341475,1773460246617,"fUST",-553.70633701,6.9e-05,2,"2026-03-14T03:50:46.617",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341476,1773460246627,"fUST",-471.21435901,6.9e-05,2,"2026-03-14T03:50:46.627",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341477,1773460246636,"fUST",-447.01696313,6.9e-05,2,"2026-03-14T03:50:46.636",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341478,1773460246646,"fUST",-928.558,6.9e-05,2,"2026-03-14T03:50:46.646",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341479,1773460246656,"fUST",-185.769,6.9e-05,2,"2026-03-14T03:50:46.656",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341480,1773460246666,"fUST",-1717.373854,6.93e-05,2,"2026-03-14T03:50:46.666",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341481,1773460246675,"fUST",-9087.5286138,6.93e-05,2,"2026-03-14T03:50:46.675",0.00035039999999999995,77.28,0.7931855791955691,462539501.4121095]
[408341488,1773461146856,"fUST",1015.60661663,0.00027397,120,"2026-03-14T04:05:46.856",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341496,1773461429914,"fUST",1000.0,0.00027397,120,"2026-03-14T04:10:29.914",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341511,1773461432449,"fUST",-859.11990399,3.881e-05,10,"2026-03-14T04:10:32.449",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341517,1773461432505,"fUST",-399.86526697,3.881e-05,10,"2026-03-14T04:10:32.505",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341524,1773461432557,"fUST",-2425.80830328,3.881e-05,10,"2026-03-14T04:10:32.557",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341626,1773461440991,"fUST",-845.15949572,3.881e-05,10,"2026-03-14T04:10:40.991",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341633,1773461443780,"fUST",-453.0,3.881e-05,10,"2026-03-14T04:10:43.780",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341634,1773461443791,"fUST",-17.04703004,3.881e-05,10,"2026-03-14T04:10:43.791",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341635,1773461443801,"fUST",-351.98649286,3.95e-05,2,"2026-03-14T04:10:43.801",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341636,1773461443811,"fUST",-10000.0,4e-05,2,"2026-03-14T04:10:43.811",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341637,1773461443821,"fUST",-500.0,4.114e-05,2,"2026-03-14T04:10:43.821",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341638,1773461443830,"fUST",-800.0,4.422e-05,2,"2026-03-14T04:10:43.830",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341639,1773461443841,"fUST",-218.901432,4.7e-05,30,"2026-03-14T04:10:43.841",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341640,1773461443852,"fUST",-800.0,4.757e-05,2,"2026-03-14T04:10:43.852",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341641,1773461443861,"fUST",-500.0,4.87e-05,2,"2026-03-14T04:10:43.861",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341642,1773461443871,"fUST",-800.0,5.023e-05,2,"2026-03-14T04:10:43.871",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341643,1773461443881,"fUST",-2227.845,5.147e-05,2,"2026-03-14T04:10:43.881",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341644,1773461443890,"fUST",-437.0,5.147e-05,2,"2026-03-14T04:10:43.890",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341645,1773461443900,"fUST",-734.0,5.147e-05,2,"2026-03-14T04:10:43.900",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341646,1773461443913,"fUST",-183.0,5.147e-05,2,"2026-03-14T04:10:43.913",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341648,1773461443923,"fUST",-800.0,5.283e-05,2,"2026-03-14T04:10:43.923",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341650,1773461443933,"fUST",-415.34406157,5.95e-05,2,"2026-03-14T04:10:43.933",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341652,1773461443943,"fUST",-2150.738,6.171e-05,2,"2026-03-14T04:10:43.943",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341654,1773461443952,"fUST",-800.0,6.384e-05,2,"2026-03-14T04:10:43.952",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341655,1773461443961,"fUST",-186.6626492,6.439e-05,2,"2026-03-14T04:10:43.961",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341656,1773461443971,"fUST",-185.76921473,6.604e-05,2,"2026-03-14T04:10:43.971",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341657,1773461443982,"fUST",-742.847,6.604e-05,2,"2026-03-14T04:10:43.982",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341658,1773461443991,"fUST",-2230.315306,6.719e-05,2,"2026-03-14T04:10:43.991",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341659,1773461444002,"fUST",-650.13735275,6.899e-05,2,"2026-03-14T04:10:44.002",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341660,1773461444012,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.012",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341661,1773461444021,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.021",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341662,1773461444031,"fUST",-501.17820307,6.899e-05,2,"2026-03-14T04:10:44.031",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341663,1773461444040,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.040",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341664,1773461444050,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.050",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341665,1773461444060,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.060",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341666,1773461444069,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.069",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341667,1773461444079,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.079",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341668,1773461444089,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.089",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341669,1773461444098,"fUST",-276.21418473,6.899e-05,2,"2026-03-14T04:10:44.098",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341670,1773461444108,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.108",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341671,1773461444118,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.118",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341672,1773461444128,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.128",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341673,1773461444138,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.138",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341674,1773461444148,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.148",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341675,1773461444157,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.157",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341676,1773461444167,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.167",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341677,1773461444177,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.177",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341678,1773461444187,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.187",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341679,1773461444197,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.197",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341680,1773461444207,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.207",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341681,1773461444218,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.218",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341682,1773461444228,"fUST",-521.19695978,6.899e-05,2,"2026-03-14T04:10:44.228",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341683,1773461444237,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.237",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341684,1773461444247,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.247",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341685,1773461444257,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.257",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341686,1773461444266,"fUST",-509.5,6.899e-05,2,"2026-03-14T04:10:44.266",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341687,1773461444277,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.277",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341688,1773461444287,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.287",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341689,1773461444297,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.297",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341690,1773461444307,"fUST",-220.76652977,6.899e-05,2,"2026-03-14T04:10:44.307",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341691,1773461444316,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.316",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341692,1773461444326,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.326",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341693,1773461444336,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.336",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341694,1773461444345,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.345",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341695,1773461444355,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.355",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341696,1773461444364,"fUST",-500.0,6.899e-05,2,"2026-03-14T04:10:44.364",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341697,1773461444374,"fUST",-649.12193462,6.904e-05,2,"2026-03-14T04:10:44.374",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341698,1773461444385,"fUST",-819.34193531,6.904e-05,2,"2026-03-14T04:10:44.385",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341699,1773461444394,"fUST",-1153.99455043,6.904e-05,2,"2026-03-14T04:10:44.394",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341700,1773461444405,"fUST",-1803.11648505,6.904e-05,2,"2026-03-14T04:10:44.405",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341701,1773461444414,"fUST",-1456.607885,6.904e-05,2,"2026-03-14T04:10:44.414",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341702,1773461444424,"fUST",-2596.48773848,6.904e-05,2,"2026-03-14T04:10:44.424",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341703,1773461444434,"fUST",-3277.36774126,6.904e-05,2,"2026-03-14T04:10:44.434",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341704,1773461444444,"fUST",-3530.57420239,6.904e-05,2,"2026-03-14T04:10:44.444",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341705,1773461444454,"fUST",-5820.60510847,6.904e-05,2,"2026-03-14T04:10:44.454",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341706,1773461444464,"fUST",-159.39816975,6.904e-05,2,"2026-03-14T04:10:44.464",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341707,1773461444474,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.474",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341708,1773461444483,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.483",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341709,1773461444493,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.493",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341710,1773461444502,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.502",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341711,1773461444512,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.512",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341712,1773461444523,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.523",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341713,1773461444532,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.532",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341714,1773461444543,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.543",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341715,1773461444552,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.552",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341716,1773461444562,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.562",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341717,1773461444574,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.574",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341718,1773461444583,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.583",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341719,1773461444593,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.593",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341720,1773461444603,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.603",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341721,1773461444612,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.612",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341722,1773461444622,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.622",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341723,1773461444631,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.631",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341724,1773461444642,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.642",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341725,1773461444651,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.651",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341726,1773461444661,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.661",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341727,1773461444671,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.671",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341728,1773461444681,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.681",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341729,1773461444691,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.691",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341730,1773461444701,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.701",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341731,1773461444710,"fUST",-531.91459573,6.924e-05,2,"2026-03-14T04:10:44.710",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341732,1773461444720,"fUST",-682.15753979,6.924e-05,2,"2026-03-14T04:10:44.720",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341733,1773461444730,"fUST",-682.15753979,6.924e-05,2,"2026-03-14T04:10:44.730",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341734,1773461444739,"fUST",-682.15753979,6.924e-05,2,"2026-03-14T04:10:44.739",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341735,1773461444749,"fUST",-682.15753979,6.924e-05,2,"2026-03-14T04:10:44.749",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341736,1773461444758,"fUST",-682.15753979,6.924e-05,2,"2026-03-14T04:10:44.758",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341737,1773461444772,"fUST",-682.15753979,6.924e-05,2,"2026-03-14T04:10:44.772",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341738,1773461444781,"fUST",-682.15753979,6.924e-05,2,"2026-03-14T04:10:44.781",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341739,1773461444791,"fUST",-11050.54168483,6.93e-05,2,"2026-03-14T04:10:44.791",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341740,1773461444800,"fUST",-2854.4714562,6.944e-05,2,"2026-03-14T04:10:44.800",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341741,1773461444811,"fUST",-3116.3102897,6.944e-05,2,"2026-03-14T04:10:44.811",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341742,1773461444821,"fUST",-500.0,6.983e-05,2,"2026-03-14T04:10:44.821",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341743,1773461444830,"fUST",-500.0,6.983e-05,2,"2026-03-14T04:10:44.830",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341744,1773461444843,"fUST",-18398.0,7e-05,2,"2026-03-14T04:10:44.843",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341745,1773461444857,"fUST",-69354.16869705,7e-05,2,"2026-03-14T04:10:44.857",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341752,1773461446656,"fUST",-5920.51060794,7e-05,2,"2026-03-14T04:10:46.656",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341757,1773462086334,"fUST",70200.0,0.00027397,120,"2026-03-14T04:21:26.334",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341760,1773462148849,"fUST",173.0,0.0002515,120,"2026-03-14T04:22:28.849",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341799,1773462631710,"fUST",-430.852006,4.054e-05,10,"2026-03-14T04:30:31.710",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341803,1773462631766,"fUST",-4569.147994,4.054e-05,10,"2026-03-14T04:30:31.766",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341805,1773462631775,"fUST",-345.68954383,4.074e-05,2,"2026-03-14T04:30:31.775",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341807,1773462631785,"fUST",-600.0,4.725e-05,2,"2026-03-14T04:30:31.785",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341810,1773462631795,"fUST",-600.0,4.815e-05,2,"2026-03-14T04:30:31.795",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341813,1773462631804,"fUST",-300.0,4.999e-05,2,"2026-03-14T04:30:31.804",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341816,1773462631814,"fUST",-1200.0,4.999e-05,2,"2026-03-14T04:30:31.814",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341819,1773462631823,"fUST",-2555.97627081,5e-05,2,"2026-03-14T04:30:31.823",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341917,1773462637725,"fUST",-638.64568388,4.95e-05,2,"2026-03-14T04:30:37.725",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341923,1773462637781,"fUST",-3148.12344806,4.95e-05,2,"2026-03-14T04:30:37.781",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341925,1773462637791,"fUST",-8763.59837116,5e-05,2,"2026-03-14T04:30:37.791",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341927,1773462637801,"fUST",-500.0,5.289e-05,2,"2026-03-14T04:30:37.801",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341929,1773462637812,"fUST",-639.0,5.388e-05,2,"2026-03-14T04:30:37.812",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341931,1773462637822,"fUST",-437.0,5.388e-05,2,"2026-03-14T04:30:37.822",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341933,1773462637832,"fUST",-734.0,5.388e-05,2,"2026-03-14T04:30:37.832",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341937,1773462637842,"fUST",-183.0,5.388e-05,2,"2026-03-14T04:30:37.842",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341940,1773462637852,"fUST",-600.0,5.435e-05,2,"2026-03-14T04:30:37.852",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341942,1773462637861,"fUST",-420.0,5.499e-05,2,"2026-03-14T04:30:37.861",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341944,1773462637871,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.871",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341945,1773462637880,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.880",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341947,1773462637890,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.890",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341949,1773462637899,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.899",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341951,1773462637909,"fUST",-537.80824706,5.631e-05,2,"2026-03-14T04:30:37.909",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341954,1773462637922,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.922",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341956,1773462637931,"fUST",-516.9,5.631e-05,2,"2026-03-14T04:30:37.931",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341958,1773462637940,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.940",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341960,1773462637949,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.949",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341962,1773462637959,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.959",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341964,1773462637969,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.969",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341966,1773462637979,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.979",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341968,1773462637988,"fUST",-457.07349005,5.631e-05,2,"2026-03-14T04:30:37.988",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341970,1773462637998,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:37.998",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341972,1773462638007,"fUST",-583.98825726,5.631e-05,2,"2026-03-14T04:30:38.007",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341974,1773462638017,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:38.017",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341976,1773462638027,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:38.027",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341978,1773462638037,"fUST",-500.0,5.631e-05,2,"2026-03-14T04:30:38.037",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341980,1773462638046,"fUST",-394.84053196,5.631e-05,2,"2026-03-14T04:30:38.046",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341982,1773462638055,"fUST",-3003.72087346,5.632e-05,2,"2026-03-14T04:30:38.055",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341984,1773462638067,"fUST",-18398.86958842,5.632e-05,2,"2026-03-14T04:30:38.067",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341986,1773462638077,"fUST",-600.0,5.698e-05,2,"2026-03-14T04:30:38.077",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341989,1773462638087,"fUST",-160.814083,5.849e-05,2,"2026-03-14T04:30:38.087",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341990,1773462638097,"fUST",-180.0,6.049e-05,2,"2026-03-14T04:30:38.097",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341993,1773462638106,"fUST",-407.91366172,6.074e-05,2,"2026-03-14T04:30:38.106",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341995,1773462638116,"fUST",-594.277,6.206e-05,2,"2026-03-14T04:30:38.116",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408341996,1773462638125,"fUST",-5536.31902697,6.265e-05,2,"2026-03-14T04:30:38.125",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342030,1773462640316,"fUST",-429.77244156,6.265e-05,2,"2026-03-14T04:30:40.316",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342094,1773462645251,"fUST",-1878.73196632,6.265e-05,2,"2026-03-14T04:30:45.251",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342098,1773462645712,"fUST",-4111.32773825,6.265e-05,2,"2026-03-14T04:30:45.712",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342099,1773462645723,"fUST",-1275.38190145,6.265e-05,2,"2026-03-14T04:30:45.723",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342102,1773462645910,"fUST",-8507.22612196,6.265e-05,2,"2026-03-14T04:30:45.910",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342103,1773462646072,"fUST",-1091.33585625,6.265e-05,2,"2026-03-14T04:30:46.072",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342104,1773462646081,"fUST",-600.0,6.299e-05,2,"2026-03-14T04:30:46.081",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342105,1773462646091,"fUST",-555.04597886,6.41e-05,2,"2026-03-14T04:30:46.091",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342106,1773462646100,"fUST",-500.0,6.41e-05,2,"2026-03-14T04:30:46.100",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342107,1773462646109,"fUST",-500.0,6.41e-05,2,"2026-03-14T04:30:46.109",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342108,1773462646118,"fUST",-500.0,6.41e-05,2,"2026-03-14T04:30:46.118",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342109,1773462646128,"fUST",-526.75401475,6.41e-05,2,"2026-03-14T04:30:46.128",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342110,1773462646137,"fUST",-500.0,6.41e-05,2,"2026-03-14T04:30:46.137",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342111,1773462646146,"fUST",-2150.738,6.41e-05,2,"2026-03-14T04:30:46.146",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342112,1773462646155,"fUST",-600.0,6.58e-05,2,"2026-03-14T04:30:46.155",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342113,1773462646164,"fUST",-600.0,6.855e-05,2,"2026-03-14T04:30:46.164",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342114,1773462646174,"fUST",-487.12100766,6.897e-05,2,"2026-03-14T04:30:46.174",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342118,1773462966094,"fUST",151.0,0.00027397,120,"2026-03-14T04:36:06.094",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342119,1773462979100,"fUST",151.93,6e-05,60,"2026-03-14T04:36:19.100",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342123,1773463261386,"fUST",999.99999,0.00027397,120,"2026-03-14T04:41:01.386",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342124,1773463312077,"fUST",1000.0,0.00027397,120,"2026-03-14T04:41:52.077",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342148,1773463831826,"fUST",-384.768375,3.841e-05,10,"2026-03-14T04:50:31.826",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342205,1773463837936,"fUST",-325.05437617,3.841e-05,10,"2026-03-14T04:50:37.936",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342210,1773463840381,"fUST",-252.80417604,3.841e-05,10,"2026-03-14T04:50:40.381",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342215,1773463846274,"fUST",-992.09,3.841e-05,10,"2026-03-14T04:50:46.274",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342216,1773463846332,"fUST",-3045.28307279,3.841e-05,10,"2026-03-14T04:50:46.332",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342217,1773463846343,"fUST",-334.66319681,3.899e-05,2,"2026-03-14T04:50:46.343",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342218,1773463846353,"fUST",-500.0,4.412e-05,2,"2026-03-14T04:50:46.353",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342219,1773463846364,"fUST",-500.0,4.755e-05,2,"2026-03-14T04:50:46.364",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342220,1773463846374,"fUST",-500.0,5.24e-05,2,"2026-03-14T04:50:46.374",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342221,1773463846385,"fUST",-300.0,5.619e-05,2,"2026-03-14T04:50:46.385",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342222,1773463846396,"fUST",-300.0,5.619e-05,2,"2026-03-14T04:50:46.396",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342223,1773463846406,"fUST",-1200.0,5.619e-05,2,"2026-03-14T04:50:46.406",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342224,1773463846416,"fUST",-2194.0,5.62e-05,2,"2026-03-14T04:50:46.416",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342225,1773463846426,"fUST",-394.90257223,5.899e-05,2,"2026-03-14T04:50:46.426",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342226,1773463846437,"fUST",-212.6236918,5.947e-05,2,"2026-03-14T04:50:46.437",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342227,1773463846447,"fUST",-2150.738,6.649e-05,2,"2026-03-14T04:50:46.447",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342228,1773463846457,"fUST",-212.6236918,6.788e-05,2,"2026-03-14T04:50:46.457",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342229,1773463846468,"fUST",-475.422,6.85e-05,2,"2026-03-14T04:50:46.468",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342230,1773463846478,"fUST",-342.15944268,6.897e-05,2,"2026-03-14T04:50:46.478",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342237,1773464424590,"fUST",-1000.0,3.535e-05,2,"2026-03-14T05:00:24.590",0.00034675,78.21,0.7921524283921265,463254542.3298318]
[408342279,1773465032030,"fUST",-1005.97488672,3.228e-05,2,"2026-03-14T05:10:32.030",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342281,1773465032040,"fUST",-1800.0,3.328e-05,2,"2026-03-14T05:10:32.040",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342283,1773465032049,"fUST",-339.46029429,3.413e-05,2,"2026-03-14T05:10:32.049",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342284,1773465032058,"fUST",-137.81030979,3.78e-05,2,"2026-03-14T05:10:32.058",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342287,1773465032070,"fUST",-71.25669268,3.78e-05,2,"2026-03-14T05:10:32.070",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342288,1773465032079,"fUST",-160.814083,4.539e-05,2,"2026-03-14T05:10:32.079",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342290,1773465032088,"fUST",-202.37105614,4.999e-05,2,"2026-03-14T05:10:32.088",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342337,1773465038259,"fUST",-5000.0,3.196e-05,2,"2026-03-14T05:10:38.259",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342338,1773465038268,"fUST",-97.62894386,4.999e-05,2,"2026-03-14T05:10:38.268",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342339,1773465038278,"fUST",-10062.49630641,5e-05,2,"2026-03-14T05:10:38.278",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342340,1773465038287,"fUST",-600.0,5.164e-05,2,"2026-03-14T05:10:38.287",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342341,1773465038296,"fUST",-600.0,5.299e-05,2,"2026-03-14T05:10:38.296",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342342,1773465038306,"fUST",-500.0,5.381e-05,2,"2026-03-14T05:10:38.306",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342343,1773465038315,"fUST",-400.56314727,5.413e-05,2,"2026-03-14T05:10:38.315",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342345,1773465038325,"fUST",-300.0,5.479e-05,2,"2026-03-14T05:10:38.325",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342347,1773465038334,"fUST",-2227.845,5.515e-05,2,"2026-03-14T05:10:38.334",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342349,1773465038343,"fUST",-437.0,5.515e-05,2,"2026-03-14T05:10:38.343",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342351,1773465038352,"fUST",-734.0,5.515e-05,2,"2026-03-14T05:10:38.352",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342352,1773465038362,"fUST",-183.0,5.515e-05,2,"2026-03-14T05:10:38.362",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342354,1773465038371,"fUST",-500.0,5.632e-05,2,"2026-03-14T05:10:38.371",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342356,1773465038381,"fUST",-2854.4714562,5.833e-05,2,"2026-03-14T05:10:38.381",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342358,1773465038390,"fUST",-779.0775725,5.833e-05,2,"2026-03-14T05:10:38.390",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342360,1773465038399,"fUST",-212.6236918,5.833e-05,2,"2026-03-14T05:10:38.399",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342361,1773465038408,"fUST",-166.11214167,5.85e-05,2,"2026-03-14T05:10:38.408",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342362,1773465038416,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.416",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342363,1773465038426,"fUST",-650.13735275,5.85e-05,2,"2026-03-14T05:10:38.426",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342364,1773465038435,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.435",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342365,1773465038444,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.444",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342366,1773465038454,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.454",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342367,1773465038463,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.463",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342368,1773465038472,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.472",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342369,1773465038481,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.481",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342370,1773465038491,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.491",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342371,1773465038500,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.500",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342372,1773465038511,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.511",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342373,1773465038521,"fUST",-302.68434703,5.85e-05,2,"2026-03-14T05:10:38.521",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342374,1773465038530,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.530",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342375,1773465038540,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.540",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342376,1773465038549,"fUST",-276.21418473,5.85e-05,2,"2026-03-14T05:10:38.549",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342377,1773465038558,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.558",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342378,1773465038568,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.568",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342379,1773465038577,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.577",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342380,1773465038587,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.587",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342381,1773465038597,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.597",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342382,1773465038606,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.606",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342383,1773465038615,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.615",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342384,1773465038626,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.626",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342385,1773465038636,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.636",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342386,1773465038646,"fUST",-386.48472284,5.85e-05,2,"2026-03-14T05:10:38.646",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342387,1773465038655,"fUST",-537.34360114,5.85e-05,2,"2026-03-14T05:10:38.655",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342388,1773465038665,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.665",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342389,1773465038675,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.675",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342390,1773465038684,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.684",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342391,1773465038694,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.694",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342392,1773465038703,"fUST",-433.14965495,5.85e-05,2,"2026-03-14T05:10:38.703",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342393,1773465038713,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.713",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342394,1773465038722,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.722",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342395,1773465038732,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.732",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342396,1773465038742,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.742",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342397,1773465038751,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.751",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342398,1773465038762,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.762",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342399,1773465038771,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.771",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342400,1773465038781,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.781",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342401,1773465038790,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.790",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342402,1773465038801,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.801",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342403,1773465038810,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.810",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342404,1773465038820,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.820",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342405,1773465038829,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.829",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342406,1773465038838,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.838",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342407,1773465038848,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.848",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342408,1773465038857,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.857",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342409,1773465038866,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.866",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342410,1773465038875,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.875",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342411,1773465038884,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.884",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342412,1773465038893,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.893",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342413,1773465038903,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.903",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342414,1773465038913,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.913",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342415,1773465038922,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.922",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342416,1773465038931,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.931",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342417,1773465038940,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.940",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342418,1773465038953,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.953",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342419,1773465038963,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.963",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342420,1773465038973,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.973",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342421,1773465038983,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.983",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342422,1773465038992,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:38.992",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342423,1773465039001,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.001",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342424,1773465039010,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.010",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342425,1773465039020,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.020",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342426,1773465039030,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.030",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342427,1773465039040,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.040",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342428,1773465039049,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.049",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342429,1773465039059,"fUST",-509.85249833,5.85e-05,2,"2026-03-14T05:10:39.059",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342430,1773465039068,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.068",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342431,1773465039078,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.078",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342432,1773465039087,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.087",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342433,1773465039097,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.097",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342434,1773465039106,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.106",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342435,1773465039122,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.122",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342436,1773465039131,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.131",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342437,1773465039141,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.141",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342438,1773465039150,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.150",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342439,1773465039162,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.162",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342440,1773465039171,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.171",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342441,1773465039181,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.181",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342442,1773465039191,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.191",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342443,1773465039201,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.201",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342444,1773465039210,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.210",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342445,1773465039220,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.220",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342446,1773465039229,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.229",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342447,1773465039239,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.239",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342448,1773465039251,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.251",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342449,1773465039261,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.261",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342450,1773465039270,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.270",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342451,1773465039279,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.279",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342452,1773465039288,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.288",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342453,1773465039298,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.298",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342454,1773465039308,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.308",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342455,1773465039318,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.318",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342456,1773465039328,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.328",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342457,1773465039337,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.337",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342458,1773465039347,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.347",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342459,1773465039356,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.356",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342460,1773465039366,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.366",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342461,1773465039375,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.375",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342462,1773465039385,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.385",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342463,1773465039395,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.395",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342464,1773465039404,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.404",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342465,1773465039419,"fUST",-500.0,5.85e-05,2,"2026-03-14T05:10:39.419",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342466,1773465039432,"fUST",-298.48348303,5.85e-05,2,"2026-03-14T05:10:39.432",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342467,1773465039445,"fUST",-19364.42107274,5.854e-05,2,"2026-03-14T05:10:39.445",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342468,1773465039457,"fUST",-600.0,6.094e-05,2,"2026-03-14T05:10:39.457",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342469,1773465039468,"fUST",-600.0,6.212e-05,2,"2026-03-14T05:10:39.468",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342470,1773465039478,"fUST",-500.0,6.319e-05,2,"2026-03-14T05:10:39.478",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342471,1773465039490,"fUST",-500.0,6.396e-05,2,"2026-03-14T05:10:39.490",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342472,1773465039503,"fUST",-779.0775725,6.577e-05,2,"2026-03-14T05:10:39.503",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342473,1773465039515,"fUST",-600.0,6.589e-05,2,"2026-03-14T05:10:39.515",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342474,1773465039526,"fUST",-528.907,6.649e-05,2,"2026-03-14T05:10:39.526",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342475,1773465039539,"fUST",-185.76921473,6.649e-05,2,"2026-03-14T05:10:39.539",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342476,1773465039551,"fUST",-1084.15031236,6.649e-05,2,"2026-03-14T05:10:39.551",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342639,1773465046245,"fUST",-1066.58768764,6.649e-05,2,"2026-03-14T05:10:46.245",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342640,1773465046256,"fUST",-475.07897903,6.678e-05,2,"2026-03-14T05:10:46.256",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342653,1773465970265,"fUST",2910.0000001,0.00027397,120,"2026-03-14T05:26:10.265",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342680,1773466224171,"fUST",3132.74,0.00027397,120,"2026-03-14T05:30:24.171",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342907,1773466240725,"fUST",-459.34763194,4.807e-05,2,"2026-03-14T05:30:40.725",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342908,1773466240736,"fUST",-40.65236806,4.807e-05,2,"2026-03-14T05:30:40.736",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342909,1773466240746,"fUST",-161.71413526,4.971e-05,2,"2026-03-14T05:30:40.746",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408342910,1773466240755,"fUST",-240.0473073,4.985e-05,2,"2026-03-14T05:30:40.755",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343100,1773466242845,"fUST",-259.9526927,4.985e-05,2,"2026-03-14T05:30:42.845",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343104,1773466242873,"fUST",-480.0946146,5.045e-05,2,"2026-03-14T05:30:42.873",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343108,1773466242895,"fUST",-19.9053854,5.045e-05,2,"2026-03-14T05:30:42.895",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343110,1773466242904,"fUST",-240.0473073,5.311e-05,2,"2026-03-14T05:30:42.904",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343112,1773466242916,"fUST",-84.61251816,5.311e-05,2,"2026-03-14T05:30:42.916",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343114,1773466242925,"fUST",-415.38748184,5.416e-05,2,"2026-03-14T05:30:42.925",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343465,1773466246352,"fUST",-690.78908426,5.416e-05,2,"2026-03-14T05:30:46.352",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343466,1773466246361,"fUST",-500.0,5.509e-05,2,"2026-03-14T05:30:46.361",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343468,1773466246370,"fUST",-734.0,5.829e-05,2,"2026-03-14T05:30:46.370",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343470,1773466246379,"fUST",-183.0,5.829e-05,2,"2026-03-14T05:30:46.379",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343472,1773466246388,"fUST",-437.0,5.829e-05,2,"2026-03-14T05:30:46.388",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343474,1773466246397,"fUST",-389.5387862,5.953e-05,2,"2026-03-14T05:30:46.397",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343475,1773466246407,"fUST",-212.623692,5.953e-05,2,"2026-03-14T05:30:46.407",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343477,1773466246416,"fUST",-250.0,6.6e-05,2,"2026-03-14T05:30:46.416",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343479,1773466246425,"fUST",-389.5387862,6.638e-05,2,"2026-03-14T05:30:46.425",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343481,1773466246434,"fUST",-2150.738,6.705e-05,2,"2026-03-14T05:30:46.434",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343483,1773466246443,"fUST",-7117.65697032,6.709e-05,2,"2026-03-14T05:30:46.443",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343575,1773466412382,"fUST",150.0,0.00027397,120,"2026-03-14T05:33:32.382",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343578,1773466638555,"fUST",500.0,0.00027,120,"2026-03-14T05:37:18.555",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343579,1773466644844,"fUST",1386.02301617,3e-05,10,"2026-03-14T05:37:24.844",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343580,1773466646191,"fUST",1000.0,0.00027,120,"2026-03-14T05:37:26.191",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343581,1773466653649,"fUST",1500.0,0.00027,120,"2026-03-14T05:37:33.649",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343582,1773466654420,"fUST",2200.0,3e-05,10,"2026-03-14T05:37:34.420",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343591,1773467113736,"fUST",208.0,0.00027397,120,"2026-03-14T05:45:13.736",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343592,1773467129569,"fUST",250.0,0.00027397,120,"2026-03-14T05:45:29.569",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343596,1773467242293,"fUST",5000.0,0.00027397,120,"2026-03-14T05:47:22.293",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343629,1773467432368,"fUST",-325.77,2.3e-05,2,"2026-03-14T05:50:32.368",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343630,1773467432378,"fUST",-332.22908716,2.416e-05,2,"2026-03-14T05:50:32.378",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343632,1773467432387,"fUST",-167.515006,2.764e-05,2,"2026-03-14T05:50:32.387",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343634,1773467432397,"fUST",-392.03032284,4.416e-05,2,"2026-03-14T05:50:32.397",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343636,1773467432406,"fUST",-300.0,4.999e-05,2,"2026-03-14T05:50:32.406",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343638,1773467432415,"fUST",-610.0,4.999e-05,2,"2026-03-14T05:50:32.415",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343640,1773467432424,"fUST",-933.61151686,5e-05,2,"2026-03-14T05:50:32.424",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343643,1773467432447,"fUST",-8785.05057604,5e-05,2,"2026-03-14T05:50:32.447",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343645,1773467432456,"fUST",-160.814082,5.09e-05,2,"2026-03-14T05:50:32.456",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343647,1773467432466,"fUST",-402.36882485,5.43e-05,2,"2026-03-14T05:50:32.466",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343649,1773467432477,"fUST",-97.63117515,5.43e-05,2,"2026-03-14T05:50:32.477",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343651,1773467432486,"fUST",-300.0,5.479e-05,2,"2026-03-14T05:50:32.486",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343653,1773467432496,"fUST",-420.0,5.499e-05,2,"2026-03-14T05:50:32.496",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343655,1773467432505,"fUST",-160.814082,5.626e-05,2,"2026-03-14T05:50:32.505",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343657,1773467432515,"fUST",-141.27198846,6.042e-05,2,"2026-03-14T05:50:32.515",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343731,1773467438758,"fUST",-587.0,6.049e-05,2,"2026-03-14T05:50:38.758",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343732,1773467438768,"fUST",-194.7693931,6.066e-05,2,"2026-03-14T05:50:38.768",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343733,1773467438778,"fUST",-811.4368428,6.066e-05,2,"2026-03-14T05:50:38.778",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343734,1773467438787,"fUST",-160.814082,6.162e-05,2,"2026-03-14T05:50:38.787",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343735,1773467438797,"fUST",-18806.44079088,6.29e-05,2,"2026-03-14T05:50:38.797",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343736,1773467438807,"fUST",-451.83155853,6.416e-05,2,"2026-03-14T05:50:38.807",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343737,1773467438816,"fUST",-2150.738,6.483e-05,2,"2026-03-14T05:50:38.816",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343738,1773467438825,"fUST",-223.0,6.654e-05,2,"2026-03-14T05:50:38.825",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343739,1773467438834,"fUST",-423.126,6.772e-05,2,"2026-03-14T05:50:38.834",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343740,1773467438844,"fUST",-430.01512389,6.871e-05,2,"2026-03-14T05:50:38.844",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343741,1773467438857,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.857",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343742,1773467438866,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.866",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343743,1773467438875,"fUST",-209.60941365,6.871e-05,2,"2026-03-14T05:50:38.875",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343744,1773467438885,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.885",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343745,1773467438895,"fUST",-214.79440611,6.871e-05,2,"2026-03-14T05:50:38.895",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343746,1773467438905,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.905",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343747,1773467438914,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.914",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343748,1773467438924,"fUST",-253.73436012,6.871e-05,2,"2026-03-14T05:50:38.924",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343749,1773467438934,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.934",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343750,1773467438944,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.944",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343751,1773467438961,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.961",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343752,1773467438977,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.977",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343753,1773467438986,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.986",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343754,1773467438996,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:38.996",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343755,1773467439005,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.005",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343756,1773467439015,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.015",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343757,1773467439024,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.024",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343758,1773467439034,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.034",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343759,1773467439043,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.043",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343760,1773467439052,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.052",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343761,1773467439062,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.062",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343762,1773467439072,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.072",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343763,1773467439081,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.081",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343764,1773467439090,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.090",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343765,1773467439100,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.100",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343766,1773467439110,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.110",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343767,1773467439119,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.119",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343768,1773467439129,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.129",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343769,1773467439138,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.138",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343770,1773467439147,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.147",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343771,1773467439156,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.156",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343772,1773467439166,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.166",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343773,1773467439175,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.175",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343774,1773467439185,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.185",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343775,1773467439195,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.195",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343776,1773467439204,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.204",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343777,1773467439213,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.213",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343778,1773467439223,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.223",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343779,1773467439232,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.232",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343780,1773467439242,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.242",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343781,1773467439252,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.252",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343782,1773467439261,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.261",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343783,1773467439271,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.271",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343784,1773467439281,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.281",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343785,1773467439290,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.290",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343786,1773467439300,"fUST",-415.97227262,6.871e-05,2,"2026-03-14T05:50:39.300",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343787,1773467439309,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.309",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343788,1773467439319,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.319",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343789,1773467439328,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.328",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343790,1773467439338,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.338",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343791,1773467439347,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.347",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343792,1773467439356,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.356",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343793,1773467439365,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.365",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343794,1773467439376,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.376",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343795,1773467439386,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.386",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343796,1773467439396,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.396",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343797,1773467439406,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.406",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343798,1773467439417,"fUST",-350.09039626,6.871e-05,2,"2026-03-14T05:50:39.417",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343799,1773467439426,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.426",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343800,1773467439435,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.435",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343801,1773467439445,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.445",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343802,1773467439455,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.455",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343803,1773467439465,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.465",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343804,1773467439474,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.474",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343805,1773467439484,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.484",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343806,1773467439497,"fUST",-500.0,6.871e-05,2,"2026-03-14T05:50:39.497",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343807,1773467439507,"fUST",-529.45184913,6.872e-05,2,"2026-03-14T05:50:39.507",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343808,1773467439516,"fUST",-151.0,6.883e-05,2,"2026-03-14T05:50:39.516",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343809,1773467439526,"fUST",-158.342404,6.883e-05,2,"2026-03-14T05:50:39.526",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343810,1773467439535,"fUST",-265.26359,6.883e-05,2,"2026-03-14T05:50:39.535",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343811,1773467439545,"fUST",-2686.75929253,6.884e-05,2,"2026-03-14T05:50:39.545",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343812,1773467439555,"fUST",-671.68982313,6.887e-05,2,"2026-03-14T05:50:39.555",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343813,1773467439566,"fUST",-4776.4609645,6.922e-05,2,"2026-03-14T05:50:39.566",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343814,1773467439576,"fUST",-286.91670556,6.924e-05,2,"2026-03-14T05:50:39.576",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343815,1773467439585,"fUST",-510.07414321,6.924e-05,2,"2026-03-14T05:50:39.585",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343816,1773467439594,"fUST",-278.27982503,6.924e-05,2,"2026-03-14T05:50:39.594",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343817,1773467439604,"fUST",-796.99084877,6.924e-05,2,"2026-03-14T05:50:39.604",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343818,1773467439613,"fUST",-1146.51915541,6.924e-05,2,"2026-03-14T05:50:39.613",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343819,1773467439623,"fUST",-500.90368505,6.924e-05,2,"2026-03-14T05:50:39.623",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343820,1773467439636,"fUST",-890.49544009,6.924e-05,2,"2026-03-14T05:50:39.636",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343821,1773467439645,"fUST",-1391.39912513,6.924e-05,2,"2026-03-14T05:50:39.645",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343822,1773467439655,"fUST",-2003.61474019,6.924e-05,2,"2026-03-14T05:50:39.655",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343823,1773467439665,"fUST",-2727.14228526,6.924e-05,2,"2026-03-14T05:50:39.665",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343824,1773467439676,"fUST",-373.16101285,6.924e-05,2,"2026-03-14T05:50:39.676",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343825,1773467439686,"fUST",-194.7693931,6.935e-05,2,"2026-03-14T05:50:39.686",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343826,1773467439696,"fUST",-500.0,6.983e-05,2,"2026-03-14T05:50:39.696",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343827,1773467439705,"fUST",-218.901432,7e-05,30,"2026-03-14T05:50:39.705",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343828,1773467439715,"fUST",-155.0,7e-05,2,"2026-03-14T05:50:39.715",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343829,1773467439725,"fUST",-700.1908215,7e-05,2,"2026-03-14T05:50:39.725",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343830,1773467439734,"fUST",-155.0,7e-05,2,"2026-03-14T05:50:39.734",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343831,1773467439743,"fUST",-155.0,7e-05,2,"2026-03-14T05:50:39.743",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343832,1773467439753,"fUST",-155.0,7e-05,2,"2026-03-14T05:50:39.753",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343833,1773467439762,"fUST",-155.0,7e-05,2,"2026-03-14T05:50:39.762",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343834,1773467439772,"fUST",-293.38413763,7e-05,2,"2026-03-14T05:50:39.772",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343835,1773467439782,"fUST",-3695.45998861,7e-05,2,"2026-03-14T05:50:39.782",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343836,1773467439791,"fUST",-430201.7311959,7e-05,2,"2026-03-14T05:50:39.791",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343837,1773467439808,"fUST",-941.81791522,7e-05,2,"2026-03-14T05:50:39.808",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343838,1773467439820,"fUST",-6986.18365056,7e-05,2,"2026-03-14T05:50:39.820",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343839,1773467439830,"fUST",-158.0,7e-05,2,"2026-03-14T05:50:39.830",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343840,1773467439840,"fUST",-3558.41977858,7.022e-05,2,"2026-03-14T05:50:39.840",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343841,1773467439850,"fUST",-2230.315306,7.031e-05,2,"2026-03-14T05:50:39.850",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343842,1773467439860,"fUST",-1865.80506426,7.034e-05,2,"2026-03-14T05:50:39.860",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343843,1773467439871,"fUST",-600.0,7.039e-05,2,"2026-03-14T05:50:39.871",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343844,1773467439882,"fUST",-3656.97792594,7.085e-05,2,"2026-03-14T05:50:39.882",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343845,1773467439891,"fUST",-1194.11524112,7.107e-05,2,"2026-03-14T05:50:39.891",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343846,1773467439901,"fUST",-6039.16319978,7.113e-05,2,"2026-03-14T05:50:39.901",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343847,1773467439912,"fUST",-953.01332844,7.297e-05,2,"2026-03-14T05:50:39.912",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343848,1773467439922,"fUST",-1000.0,7.531e-05,2,"2026-03-14T05:50:39.922",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343849,1773467439931,"fUST",-2312.83697232,7.579e-05,2,"2026-03-14T05:50:39.931",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343850,1773467439944,"fUST",-19648.50578711,7.58e-05,2,"2026-03-14T05:50:39.944",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343851,1773467439954,"fUST",-1694.24591723,7.723e-05,2,"2026-03-14T05:50:39.954",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343852,1773467439963,"fUST",-720.0,7.742e-05,2,"2026-03-14T05:50:39.963",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343853,1773467439973,"fUST",-500.0,7.76e-05,2,"2026-03-14T05:50:39.973",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343854,1773467439982,"fUST",-194.7693931,7.803e-05,2,"2026-03-14T05:50:39.982",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343855,1773467439991,"fUST",-160.0,7.812e-05,2,"2026-03-14T05:50:39.991",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343856,1773467440002,"fUST",-381.12084366,7.822e-05,2,"2026-03-14T05:50:40.002",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343857,1773467440011,"fUST",-193.51702018,7.834e-05,2,"2026-03-14T05:50:40.011",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343858,1773467440020,"fUST",-500.0,7.977e-05,2,"2026-03-14T05:50:40.020",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343859,1773467440031,"fUST",-846.92609591,8e-05,2,"2026-03-14T05:50:40.031",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343860,1773467440040,"fUST",-135.15734323,8e-05,2,"2026-03-14T05:50:40.040",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343861,1773467440052,"fUST",-114.84265677,8e-05,2,"2026-03-14T05:50:40.052",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343862,1773467440061,"fUST",-1500.0,8.078e-05,2,"2026-03-14T05:50:40.061",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343863,1773467440071,"fUST",-27863.58869095,8.087e-05,2,"2026-03-14T05:50:40.071",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343864,1773467440312,"fUST",-2080.30258703,8.127e-05,2,"2026-03-14T05:50:40.312",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343865,1773467440322,"fUST",-2647.25924567,8.149e-05,2,"2026-03-14T05:50:40.322",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343866,1773467440331,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.331",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343868,1773467440341,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.341",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343869,1773467440350,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.350",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343870,1773467440359,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.359",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343871,1773467440369,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.369",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343872,1773467440378,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.378",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343873,1773467440388,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.388",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343874,1773467440397,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.397",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343876,1773467440406,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.406",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343877,1773467440416,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.416",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343878,1773467440425,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.425",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343879,1773467440435,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.435",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343880,1773467440444,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.444",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343881,1773467440454,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.454",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343882,1773467440463,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.463",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343883,1773467440472,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.472",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343884,1773467440483,"fUST",-530.87215586,8.219e-05,2,"2026-03-14T05:50:40.483",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343885,1773467440493,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.493",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343886,1773467440503,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.503",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343888,1773467440513,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.513",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343889,1773467440523,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.523",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343890,1773467440533,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.533",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343891,1773467440543,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.543",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343892,1773467440552,"fUST",-192.74642888,8.219e-05,2,"2026-03-14T05:50:40.552",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343893,1773467440562,"fUST",-500.0,8.219e-05,2,"2026-03-14T05:50:40.562",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343894,1773467440572,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.572",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343895,1773467440582,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.582",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343896,1773467440591,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.591",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343897,1773467440600,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.600",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343898,1773467440610,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.610",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343899,1773467440619,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.619",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343900,1773467440628,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.628",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343901,1773467440637,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.637",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343902,1773467440646,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.646",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343903,1773467440655,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.655",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343904,1773467440665,"fUST",-151.0,8.219e-05,2,"2026-03-14T05:50:40.665",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343905,1773467440674,"fUST",-178.43193,8.219e-05,2,"2026-03-14T05:50:40.674",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343906,1773467440684,"fUST",-435.56667846,8.41e-05,2,"2026-03-14T05:50:40.684",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343907,1773467440693,"fUST",-511.63279422,8.416e-05,2,"2026-03-14T05:50:40.693",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343908,1773467440702,"fUST",-500.0,8.493e-05,2,"2026-03-14T05:50:40.702",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343909,1773467440711,"fUST",-538.0,8.5e-05,2,"2026-03-14T05:50:40.711",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343910,1773467440721,"fUST",-864.0,8.517e-05,2,"2026-03-14T05:50:40.721",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343911,1773467440731,"fUST",-3812.05331376,8.574e-05,2,"2026-03-14T05:50:40.731",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343912,1773467440740,"fUST",-3122.269075,8.58e-05,2,"2026-03-14T05:50:40.740",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343913,1773467440750,"fUST",-728.6013553,8.626e-05,2,"2026-03-14T05:50:40.750",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343914,1773467440759,"fUST",-194.7693931,8.672e-05,2,"2026-03-14T05:50:40.759",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343915,1773467440768,"fUST",-500.0,8.767e-05,2,"2026-03-14T05:50:40.768",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343916,1773467440778,"fUST",-158.0,8.9e-05,2,"2026-03-14T05:50:40.778",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343917,1773467440787,"fUST",-500.0,8.983e-05,2,"2026-03-14T05:50:40.787",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343918,1773467440797,"fUST",-679.89236216,8.998e-05,2,"2026-03-14T05:50:40.797",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343919,1773467440805,"fUST",-45454.71803555,9e-05,2,"2026-03-14T05:50:40.805",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343982,1773467443671,"fUST",-1179.67946753,9e-05,2,"2026-03-14T05:50:43.671",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343983,1773467443683,"fUST",-3256.23330091,9e-05,2,"2026-03-14T05:50:43.683",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343984,1773467443729,"fUST",-18559.5335,9e-05,2,"2026-03-14T05:50:43.729",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343988,1773467446784,"fUST",-1116.17181009,6.815e-05,10,"2026-03-14T05:50:46.784",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343991,1773467505794,"fUST",1073.4564151,0.00027397,120,"2026-03-14T05:51:45.794",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408343993,1773467661267,"fUST",150.0,0.00027397,120,"2026-03-14T05:54:21.267",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408344001,1773468043483,"fUST",-168.55212997,4.665e-05,10,"2026-03-14T06:00:43.483",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408344002,1773468043536,"fUST",-242.57897081,4.712e-05,2,"2026-03-14T06:00:43.536",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408344003,1773468072789,"fUST",-168.55212997,4.712e-05,2,"2026-03-14T06:01:12.789",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408344006,1773468280078,"fUST",156.53666339,0.00027397,120,"2026-03-14T06:04:40.078",0.00034675,78.46,0.791981115594721,463232092.94998765]
[408344014,1773468340128,"fUST",-4792.42762718,4.665e-05,2,"2026-03-14T06:05:40.128",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344015,1773468340149,"fUST",-307.49625658,4.725e-05,2,"2026-03-14T06:05:40.149",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344016,1773468340169,"fUST",-500.0,5.377e-05,2,"2026-03-14T06:05:40.169",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344017,1773468340188,"fUST",-500.0,5.549e-05,2,"2026-03-14T06:05:40.188",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344018,1773468340209,"fUST",-695.45696809,5.679e-05,2,"2026-03-14T06:05:40.209",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344019,1773468340228,"fUST",-1680.1262063,5.938e-05,2,"2026-03-14T06:05:40.228",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344020,1773468340247,"fUST",-300.0,5.983e-05,2,"2026-03-14T06:05:40.247",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344021,1773468340265,"fUST",-300.0,5.983e-05,2,"2026-03-14T06:05:40.265",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344022,1773468340284,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.284",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344023,1773468340302,"fUST",-182.97398422,5.984e-05,2,"2026-03-14T06:05:40.302",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344024,1773468340323,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.323",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344025,1773468340345,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.345",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344026,1773468340369,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.369",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344027,1773468340390,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.390",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344028,1773468340416,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.416",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344029,1773468340438,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.438",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344030,1773468340457,"fUST",-209.50625551,5.984e-05,2,"2026-03-14T06:05:40.457",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344031,1773468340476,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.476",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344032,1773468340497,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.497",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344033,1773468340517,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.517",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344034,1773468340538,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.538",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344035,1773468340560,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.560",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344036,1773468340579,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.579",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344037,1773468340599,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.599",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344038,1773468340620,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.620",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344039,1773468340640,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.640",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344040,1773468340662,"fUST",-500.0,5.984e-05,2,"2026-03-14T06:05:40.662",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344041,1773468340682,"fUST",-489.02878712,5.984e-05,2,"2026-03-14T06:05:40.682",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344042,1773468425119,"fUST",-1985.15918663,5.924e-05,2,"2026-03-14T06:07:05.119",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344114,1773468631562,"fUST",-81.16013018,5.865e-05,2,"2026-03-14T06:10:31.562",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344178,1773468637547,"fUST",-2726.10831037,5.865e-05,2,"2026-03-14T06:10:37.547",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344180,1773468637556,"fUST",-504.0,5.865e-05,2,"2026-03-14T06:10:37.556",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344182,1773468637566,"fUST",-307.49625658,5.943e-05,2,"2026-03-14T06:10:37.566",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344184,1773468637576,"fUST",-500.0,5.963e-05,2,"2026-03-14T06:10:37.576",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344186,1773468637585,"fUST",-500.0,5.983e-05,2,"2026-03-14T06:10:37.585",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344188,1773468637595,"fUST",-500.0,5.983e-05,2,"2026-03-14T06:10:37.595",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344190,1773468637605,"fUST",-500.0,5.983e-05,2,"2026-03-14T06:10:37.605",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344193,1773468637615,"fUST",-35862.4922868,5.987e-05,2,"2026-03-14T06:10:37.615",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344194,1773468637624,"fUST",-150.0,6.271e-05,2,"2026-03-14T06:10:37.624",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344196,1773468637633,"fUST",-150.0,6.271e-05,2,"2026-03-14T06:10:37.633",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344198,1773468637643,"fUST",-437.0,6.339e-05,2,"2026-03-14T06:10:37.643",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344200,1773468637652,"fUST",-734.0,6.339e-05,2,"2026-03-14T06:10:37.652",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344202,1773468637661,"fUST",-183.0,6.339e-05,2,"2026-03-14T06:10:37.661",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344205,1773468637670,"fUST",-50000.0,6.339e-05,2,"2026-03-14T06:10:37.670",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344208,1773468637680,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.680",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344212,1773468637689,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.689",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344215,1773468637699,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.699",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344218,1773468637708,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.708",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344221,1773468637718,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.718",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344224,1773468637727,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.727",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344227,1773468637736,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.736",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344229,1773468637746,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.746",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344231,1773468637755,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.755",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344233,1773468637764,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.764",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344235,1773468637773,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.773",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344238,1773468637783,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.783",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344239,1773468637793,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.793",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344242,1773468637802,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.802",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344243,1773468637811,"fUST",-300.0,6.396e-05,2,"2026-03-14T06:10:37.811",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344245,1773468637820,"fUST",-500.0,6.422e-05,2,"2026-03-14T06:10:37.820",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344247,1773468637830,"fUST",-1000.0,6.511e-05,2,"2026-03-14T06:10:37.830",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344250,1773468637839,"fUST",-600.0,6.523e-05,2,"2026-03-14T06:10:37.839",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344252,1773468637849,"fUST",-500.0,6.761e-05,2,"2026-03-14T06:10:37.849",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344253,1773468637858,"fUST",-438.345,6.774e-05,2,"2026-03-14T06:10:37.858",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344255,1773468637867,"fUST",-261.113543,7e-05,30,"2026-03-14T06:10:37.867",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344257,1773468637876,"fUST",-1500.0,7.058e-05,2,"2026-03-14T06:10:37.876",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344260,1773468637889,"fUST",-893.829,7.133e-05,2,"2026-03-14T06:10:37.889",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344262,1773468637898,"fUST",-720.0,7.175e-05,2,"2026-03-14T06:10:37.898",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344263,1773468637908,"fUST",-500.0,7.208e-05,2,"2026-03-14T06:10:37.908",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344265,1773468637917,"fUST",-500.0,7.596e-05,2,"2026-03-14T06:10:37.917",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344266,1773468637927,"fUST",-2000.0,7.606e-05,2,"2026-03-14T06:10:37.927",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344268,1773468637936,"fUST",-160.0,7.799e-05,2,"2026-03-14T06:10:37.936",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344270,1773468637945,"fUST",-864.0,7.893e-05,2,"2026-03-14T06:10:37.945",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344272,1773468637957,"fUST",-362.84558276,7.943e-05,2,"2026-03-14T06:10:37.957",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344274,1773468637966,"fUST",-1474.7902101,8.154e-05,2,"2026-03-14T06:10:37.966",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344276,1773468637975,"fUST",-379.88499115,8.219e-05,2,"2026-03-14T06:10:37.975",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344278,1773468637984,"fUST",-169.44051376,8.219e-05,2,"2026-03-14T06:10:37.984",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344280,1773468637993,"fUST",-304.99292476,8.219e-05,2,"2026-03-14T06:10:37.993",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344282,1773468638003,"fUST",-5183.43949339,8.219e-05,2,"2026-03-14T06:10:38.003",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344284,1773468638012,"fUST",-171.0687914,8.219e-05,2,"2026-03-14T06:10:38.012",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344286,1773468638021,"fUST",-307.92382452,8.219e-05,2,"2026-03-14T06:10:38.021",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344288,1773468638031,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:10:38.031",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344290,1773468638042,"fUST",-542.20964402,8.256e-05,2,"2026-03-14T06:10:38.042",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344292,1773468638052,"fUST",-547.42013249,8.256e-05,2,"2026-03-14T06:10:38.052",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344293,1773468638061,"fUST",-500.0,8.493e-05,2,"2026-03-14T06:10:38.061",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344294,1773468638071,"fUST",-1000.0,8.682e-05,2,"2026-03-14T06:10:38.071",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344295,1773468638080,"fUST",-500.0,8.767e-05,2,"2026-03-14T06:10:38.080",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344296,1773468638089,"fUST",-1088.62725859,8.82e-05,2,"2026-03-14T06:10:38.089",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344297,1773468638099,"fUST",-1976.2407272,8.825e-05,2,"2026-03-14T06:10:38.099",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344298,1773468638109,"fUST",-846.35536621,8.859e-05,2,"2026-03-14T06:10:38.109",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344299,1773468638118,"fUST",-854.48861306,8.859e-05,2,"2026-03-14T06:10:38.118",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344300,1773468638128,"fUST",-615141.11895007,8.9e-05,2,"2026-03-14T06:10:38.128",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344301,1773468638144,"fUST",-69500.00000002,8.9e-05,2,"2026-03-14T06:10:38.144",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344302,1773468638161,"fUST",-2022.38299121,8.9e-05,2,"2026-03-14T06:10:38.161",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344303,1773468638173,"fUST",-38766.43259642,8.9e-05,2,"2026-03-14T06:10:38.173",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344304,1773468638184,"fUST",-274570.06546228,8.9e-05,2,"2026-03-14T06:10:38.184",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344305,1773468638193,"fUST",-100515.59661084,9e-05,2,"2026-03-14T06:10:38.193",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344306,1773468638203,"fUST",-5014.20162132,9e-05,2,"2026-03-14T06:10:38.203",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344307,1773468638212,"fUST",-5000.0,9e-05,2,"2026-03-14T06:10:38.212",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344308,1773468638221,"fUST",-5000.0,9e-05,2,"2026-03-14T06:10:38.221",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344309,1773468638231,"fUST",-5000.0,9e-05,2,"2026-03-14T06:10:38.231",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344310,1773468638240,"fUST",-5000.0,9e-05,2,"2026-03-14T06:10:38.240",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344311,1773468638249,"fUST",-5000.0,9e-05,2,"2026-03-14T06:10:38.249",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344312,1773468638259,"fUST",-500.0,9.041e-05,2,"2026-03-14T06:10:38.259",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344313,1773468638268,"fUST",-150.0,9.271e-05,2,"2026-03-14T06:10:38.268",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344314,1773468638277,"fUST",-150.0,9.271e-05,2,"2026-03-14T06:10:38.277",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344315,1773468638287,"fUST",-500.0,9.315e-05,2,"2026-03-14T06:10:38.287",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344316,1773468638296,"fUST",-437.0,9.339e-05,2,"2026-03-14T06:10:38.296",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344317,1773468638305,"fUST",-489.875,9.339e-05,2,"2026-03-14T06:10:38.305",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344318,1773468638314,"fUST",-183.0,9.339e-05,2,"2026-03-14T06:10:38.314",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344319,1773468638324,"fUST",-1000.0,9.55e-05,2,"2026-03-14T06:10:38.324",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344320,1773468638333,"fUST",-244.0,9.55e-05,2,"2026-03-14T06:10:38.333",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344321,1773468638343,"fUST",-151.0,9.589e-05,2,"2026-03-14T06:10:38.343",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344322,1773468638352,"fUST",-151.0,9.589e-05,2,"2026-03-14T06:10:38.352",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344323,1773468638361,"fUST",-151.0,9.589e-05,2,"2026-03-14T06:10:38.361",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344324,1773468638371,"fUST",-151.0,9.589e-05,2,"2026-03-14T06:10:38.371",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344325,1773468638380,"fUST",-151.0,9.589e-05,2,"2026-03-14T06:10:38.380",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344326,1773468638389,"fUST",-151.0,9.589e-05,2,"2026-03-14T06:10:38.389",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344327,1773468638398,"fUST",-500.0,9.589e-05,2,"2026-03-14T06:10:38.398",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344328,1773468638407,"fUST",-1374.76359876,9.747e-05,2,"2026-03-14T06:10:38.407",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344329,1773468638417,"fUST",-1976.2407272,9.804e-05,2,"2026-03-14T06:10:38.417",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344330,1773468638427,"fUST",-151.0,9.804e-05,2,"2026-03-14T06:10:38.427",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344331,1773468638437,"fUST",-151.0,9.804e-05,2,"2026-03-14T06:10:38.437",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344332,1773468638447,"fUST",-151.0,9.804e-05,2,"2026-03-14T06:10:38.447",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344333,1773468638457,"fUST",-500.0,9.863e-05,2,"2026-03-14T06:10:38.457",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344334,1773468638468,"fUST",-418.19490895,9.943e-05,2,"2026-03-14T06:10:38.468",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344335,1773468638479,"fUST",-19132.45283246,0.0001,2,"2026-03-14T06:10:38.479",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344336,1773468638489,"fUST",-2900.75013878,0.0001,2,"2026-03-14T06:10:38.489",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344337,1773468638498,"fUST",-1925.42288105,0.0001,2,"2026-03-14T06:10:38.498",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344338,1773468638509,"fUST",-2129.10506017,0.0001,2,"2026-03-14T06:10:38.509",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344339,1773468638519,"fUST",-290.9957666,0.0001,2,"2026-03-14T06:10:38.519",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344340,1773468638529,"fUST",-1000.0,0.0001,2,"2026-03-14T06:10:38.529",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344341,1773468638539,"fUST",-3464.97493851,0.0001,2,"2026-03-14T06:10:38.539",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344342,1773468638552,"fUST",-1281.77479271,0.0001,2,"2026-03-14T06:10:38.552",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344343,1773468638561,"fUST",-100000.0,0.0001,2,"2026-03-14T06:10:38.561",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344344,1773468638571,"fUST",-4101.73026691,0.0001,2,"2026-03-14T06:10:38.571",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344345,1773468638580,"fUST",-406.48146945,0.0001,2,"2026-03-14T06:10:38.580",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344346,1773468638590,"fUST",-262.29814367,0.0001,2,"2026-03-14T06:10:38.590",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344347,1773468638600,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.600",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344348,1773468638609,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.609",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344349,1773468638619,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.619",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344350,1773468638628,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.628",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344351,1773468638637,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.637",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344352,1773468638646,"fUST",-248.458068,0.0001,2,"2026-03-14T06:10:38.646",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344353,1773468638655,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.655",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344354,1773468638665,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.665",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344355,1773468638674,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.674",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344356,1773468638684,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.684",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344357,1773468638696,"fUST",-250.85205381,0.0001,2,"2026-03-14T06:10:38.696",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344358,1773468638706,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.706",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344359,1773468638716,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.716",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344360,1773468638725,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.725",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344361,1773468638735,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.735",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344362,1773468638744,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.744",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344363,1773468638754,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.754",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344364,1773468638763,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.763",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344365,1773468638772,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.772",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344366,1773468638782,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.782",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344367,1773468638792,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.792",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344368,1773468638802,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.802",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344369,1773468638811,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.811",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344370,1773468638821,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.821",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344371,1773468638831,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.831",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344372,1773468638840,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.840",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344373,1773468638849,"fUST",-151.0,0.0001,2,"2026-03-14T06:10:38.849",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344374,1773468638859,"fUST",-500.0,0.00010014,2,"2026-03-14T06:10:38.859",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344375,1773468638868,"fUST",-500.0,0.00010137,2,"2026-03-14T06:10:38.868",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344376,1773468638878,"fUST",-447.56910417,0.000102,2,"2026-03-14T06:10:38.878",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344377,1773468638887,"fUST",-167.73418729,0.000102,2,"2026-03-14T06:10:38.887",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344378,1773468638896,"fUST",-154.72190936,0.000102,2,"2026-03-14T06:10:38.896",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344379,1773468638906,"fUST",-203.64721749,0.000102,2,"2026-03-14T06:10:38.906",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344380,1773468638915,"fUST",-324.4254286,0.000102,2,"2026-03-14T06:10:38.915",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344381,1773468638924,"fUST",-162.33047169,0.000102,2,"2026-03-14T06:10:38.924",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344382,1773468638934,"fUST",-173.5,0.000102,2,"2026-03-14T06:10:38.934",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344383,1773468638943,"fUST",-184.93333333,0.000102,2,"2026-03-14T06:10:38.943",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344384,1773468638952,"fUST",-170.76713479,0.000102,2,"2026-03-14T06:10:38.952",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344385,1773468638961,"fUST",-155.70705239,0.000102,2,"2026-03-14T06:10:38.961",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344386,1773468638970,"fUST",-151.0106084,0.00010352,2,"2026-03-14T06:10:38.970",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344387,1773468638979,"fUST",-250.0,0.00010411,2,"2026-03-14T06:10:38.979",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344388,1773468638988,"fUST",-500.0,0.00010411,2,"2026-03-14T06:10:38.988",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344389,1773468638998,"fUST",-500.0,0.00010422,2,"2026-03-14T06:10:38.998",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344390,1773468639008,"fUST",-1000.0,0.00010505,2,"2026-03-14T06:10:39.008",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344391,1773468639017,"fUST",-492.0,0.00010505,2,"2026-03-14T06:10:39.017",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344392,1773468639027,"fUST",-427.24668006,0.00010618,2,"2026-03-14T06:10:39.027",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344393,1773468639036,"fUST",-159.60843393,0.00010658,2,"2026-03-14T06:10:39.036",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344394,1773468639045,"fUST",-500.0,0.00010685,2,"2026-03-14T06:10:39.045",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344395,1773468639054,"fUST",-500.0,0.00010712,2,"2026-03-14T06:10:39.054",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344396,1773468639064,"fUST",-159.60843393,0.00010712,2,"2026-03-14T06:10:39.064",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344397,1773468639073,"fUST",-402.08567674,0.00010712,2,"2026-03-14T06:10:39.073",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344398,1773468639083,"fUST",-324.6655435,0.00010752,2,"2026-03-14T06:10:39.083",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344399,1773468639092,"fUST",-159.60843393,0.00010767,2,"2026-03-14T06:10:39.092",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344400,1773468639101,"fUST",-1976.2407272,0.00010783,2,"2026-03-14T06:10:39.101",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344401,1773468639111,"fUST",-159.60843393,0.00010822,2,"2026-03-14T06:10:39.111",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344402,1773468639120,"fUST",-159.60843393,0.00010849,2,"2026-03-14T06:10:39.120",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344403,1773468639130,"fUST",-2000.0,0.000109,2,"2026-03-14T06:10:39.130",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344404,1773468639139,"fUST",-12291.30608341,0.000109,2,"2026-03-14T06:10:39.139",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344405,1773468639149,"fUST",-159.60843393,0.00010904,2,"2026-03-14T06:10:39.149",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344406,1773468639158,"fUST",-38000.0,0.00010941,2,"2026-03-14T06:10:39.158",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344407,1773468639168,"fUST",-38000.0,0.0001095,2,"2026-03-14T06:10:39.168",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344408,1773468639177,"fUST",-447.56910417,0.00010958,2,"2026-03-14T06:10:39.177",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344409,1773468639186,"fUST",-159.60843393,0.00010959,2,"2026-03-14T06:10:39.186",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344410,1773468639196,"fUST",-752.84,0.00010959,2,"2026-03-14T06:10:39.196",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344411,1773468639206,"fUST",-27504.89133568,0.00010959,2,"2026-03-14T06:10:39.206",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344412,1773468639215,"fUST",-25857.94117268,0.00010959,2,"2026-03-14T06:10:39.215",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344413,1773468639233,"fUST",-500.0,0.00010959,2,"2026-03-14T06:10:39.233",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344414,1773468639245,"fUST",-234.0,0.00010959,2,"2026-03-14T06:10:39.245",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344415,1773468639255,"fUST",-166.0,0.00010959,2,"2026-03-14T06:10:39.255",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344416,1773468639264,"fUST",-38000.0,0.00010959,2,"2026-03-14T06:10:39.264",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344417,1773468639274,"fUST",-14288.0536516,0.00011,2,"2026-03-14T06:10:39.274",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344418,1773468639284,"fUST",-151.0,0.00011,2,"2026-03-14T06:10:39.284",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344419,1773468639293,"fUST",-151.0,0.00011,2,"2026-03-14T06:10:39.293",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344420,1773468639303,"fUST",-151.0,0.00011,2,"2026-03-14T06:10:39.303",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344421,1773468639313,"fUST",-151.0,0.00011,2,"2026-03-14T06:10:39.313",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344422,1773468639322,"fUST",-151.0,0.00011,2,"2026-03-14T06:10:39.322",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344423,1773468639332,"fUST",-151.0,0.00011,2,"2026-03-14T06:10:39.332",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344424,1773468639342,"fUST",-159.60843393,0.00011014,2,"2026-03-14T06:10:39.342",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344425,1773468639352,"fUST",-159.60843393,0.00011068,2,"2026-03-14T06:10:39.352",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344426,1773468639362,"fUST",-159.60843393,0.00011123,2,"2026-03-14T06:10:39.362",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344427,1773468639372,"fUST",-159.60843393,0.00011178,2,"2026-03-14T06:10:39.372",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344428,1773468639382,"fUST",-159.60843393,0.00011233,2,"2026-03-14T06:10:39.382",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344429,1773468639392,"fUST",-500.0,0.00011233,2,"2026-03-14T06:10:39.392",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344430,1773468639401,"fUST",-151.0,0.000113,2,"2026-03-14T06:10:39.401",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344431,1773468639412,"fUST",-151.0,0.000115,2,"2026-03-14T06:10:39.412",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344432,1773468639421,"fUST",-500.0,0.00011507,2,"2026-03-14T06:10:39.421",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344433,1773468639431,"fUST",-1000.0,0.00011556,2,"2026-03-14T06:10:39.431",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344434,1773468639441,"fUST",-791.0,0.00011556,2,"2026-03-14T06:10:39.441",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344435,1773468639451,"fUST",-447.56910417,0.00011716,7,"2026-03-14T06:10:39.451",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344436,1773468639460,"fUST",-1976.2407272,0.00011762,2,"2026-03-14T06:10:39.460",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344437,1773468639469,"fUST",-500.0,0.00011781,2,"2026-03-14T06:10:39.469",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344438,1773468639479,"fUST",-151.0,0.000118,2,"2026-03-14T06:10:39.479",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344439,1773468639488,"fUST",-2000.0,0.000119,2,"2026-03-14T06:10:39.488",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344440,1773468639499,"fUST",-473.54423513,0.00011943,2,"2026-03-14T06:10:39.499",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344441,1773468639508,"fUST",-154.72190936,0.00011958,7,"2026-03-14T06:10:39.508",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344442,1773468639519,"fUST",-695.45696809,0.0001203,2,"2026-03-14T06:10:39.519",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344443,1773468639532,"fUST",-15380.3736,0.00012055,2,"2026-03-14T06:10:39.532",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344444,1773468639541,"fUST",-500.0,0.00012055,2,"2026-03-14T06:10:39.541",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344445,1773468639551,"fUST",-151.0,0.000121,2,"2026-03-14T06:10:39.551",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344446,1773468639561,"fUST",-10000.0,0.00012164,2,"2026-03-14T06:10:39.561",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344447,1773468639572,"fUST",-170.76713479,0.00012213,7,"2026-03-14T06:10:39.572",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344448,1773468639582,"fUST",-150.0,0.00012271,2,"2026-03-14T06:10:39.582",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344449,1773468639592,"fUST",-151.0,0.000123,2,"2026-03-14T06:10:39.592",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344450,1773468639602,"fUST",-500.0,0.00012309,2,"2026-03-14T06:10:39.602",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344451,1773468639611,"fUST",-500.0,0.00012329,2,"2026-03-14T06:10:39.611",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344452,1773468639621,"fUST",-1569.61,0.00012329,2,"2026-03-14T06:10:39.621",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344453,1773468639631,"fUST",-1308.01,0.00012329,2,"2026-03-14T06:10:39.631",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344454,1773468639640,"fUST",-1090.01,0.00012329,2,"2026-03-14T06:10:39.640",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344455,1773468639650,"fUST",-908.34,0.00012329,2,"2026-03-14T06:10:39.650",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344456,1773468639659,"fUST",-756.95,0.00012329,2,"2026-03-14T06:10:39.659",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344457,1773468639670,"fUST",-630.79,0.00012329,2,"2026-03-14T06:10:39.670",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344458,1773468639679,"fUST",-525.66,0.00012329,2,"2026-03-14T06:10:39.679",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344459,1773468639689,"fUST",-438.05,0.00012329,2,"2026-03-14T06:10:39.689",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344460,1773468639699,"fUST",-365.04,0.00012329,2,"2026-03-14T06:10:39.699",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344461,1773468639708,"fUST",-304.2,0.00012329,2,"2026-03-14T06:10:39.708",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344462,1773468639717,"fUST",-253.5,0.00012329,2,"2026-03-14T06:10:39.717",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344463,1773468639727,"fUST",-211.25,0.00012329,2,"2026-03-14T06:10:39.727",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344464,1773468639737,"fUST",-176.05,0.00012329,2,"2026-03-14T06:10:39.737",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344465,1773468639746,"fUST",-880.25,0.00012329,2,"2026-03-14T06:10:39.746",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344466,1773468639757,"fUST",-437.0,0.00012339,2,"2026-03-14T06:10:39.757",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344467,1773468639766,"fUST",-183.0,0.00012339,2,"2026-03-14T06:10:39.766",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344468,1773468639776,"fUST",-447.56910417,0.00012473,7,"2026-03-14T06:10:39.776",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344469,1773468639785,"fUST",-500.0,0.00012504,2,"2026-03-14T06:10:39.785",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344470,1773468639795,"fUST",-500.0,0.00012516,2,"2026-03-14T06:10:39.795",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344471,1773468639804,"fUST",-151.0,0.000126,2,"2026-03-14T06:10:39.804",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344472,1773468639814,"fUST",-179.21108656,0.000126,2,"2026-03-14T06:10:39.814",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344473,1773468639824,"fUST",-500.0,0.00012603,2,"2026-03-14T06:10:39.824",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344474,1773468639833,"fUST",-1000.0,0.00012711,2,"2026-03-14T06:10:39.833",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344475,1773468639843,"fUST",-1000.0,0.00012711,2,"2026-03-14T06:10:39.843",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344476,1773468639853,"fUST",-25403.93302111,0.00012741,2,"2026-03-14T06:10:39.853",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344477,1773468639863,"fUST",-500.0,0.00012877,2,"2026-03-14T06:10:39.863",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344478,1773468639872,"fUST",-2000.0,0.000129,2,"2026-03-14T06:10:39.872",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344479,1773468639882,"fUST",-151.0,0.000129,2,"2026-03-14T06:10:39.882",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344480,1773468639892,"fUST",-4671.43596889,0.000129,2,"2026-03-14T06:10:39.892",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344481,1773468639902,"fUST",-4671.43596884,0.000129,2,"2026-03-14T06:10:39.902",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344482,1773468639912,"fUST",-4671.43596884,0.000129,2,"2026-03-14T06:10:39.912",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344483,1773468639921,"fUST",-250.0,0.00013,3,"2026-03-14T06:10:39.921",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344484,1773468639930,"fUST",-251.0,0.00013,3,"2026-03-14T06:10:39.930",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344485,1773468639940,"fUST",-500.0,0.00013151,2,"2026-03-14T06:10:39.940",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344486,1773468639949,"fUST",-151.0,0.000132,2,"2026-03-14T06:10:39.949",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344487,1773468639959,"fUST",-447.56910417,0.00013231,7,"2026-03-14T06:10:39.959",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344488,1773468639968,"fUST",-151.0,0.000134,2,"2026-03-14T06:10:39.968",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344489,1773468639978,"fUST",-500.0,0.00013425,2,"2026-03-14T06:10:39.978",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344490,1773468639987,"fUST",-12291.30608336,0.00013562,2,"2026-03-14T06:10:39.987",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344491,1773468639997,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:39.997",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344492,1773468640007,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.007",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344493,1773468640017,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.017",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344494,1773468640026,"fUST",-295.59319564,0.00013698,2,"2026-03-14T06:10:40.026",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344495,1773468640035,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.035",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344496,1773468640056,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.056",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344497,1773468640070,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.070",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344498,1773468640080,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.080",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344499,1773468640089,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.089",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344500,1773468640098,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.098",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344501,1773468640108,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.108",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344502,1773468640118,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.118",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344503,1773468640413,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.413",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344504,1773468640430,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.430",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344505,1773468640439,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.439",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344506,1773468640449,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.449",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344507,1773468640460,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.460",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344508,1773468640471,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.471",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344509,1773468640482,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.482",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344510,1773468640493,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.493",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344511,1773468640502,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.502",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344512,1773468640515,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.515",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344513,1773468640530,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.530",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344514,1773468640540,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.540",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344515,1773468640552,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.552",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344516,1773468640561,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.561",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344517,1773468640569,"fUST",-2098.2,0.00013698,2,"2026-03-14T06:10:40.569",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344518,1773468640578,"fUST",-2098.37148788,0.00013698,2,"2026-03-14T06:10:40.578",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344519,1773468640588,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.588",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344520,1773468640597,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.597",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344521,1773468640607,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.607",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344522,1773468640615,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.615",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344523,1773468640624,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.624",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344524,1773468640634,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.634",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344525,1773468640643,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.643",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344526,1773468640653,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.653",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344527,1773468640662,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.662",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344528,1773468640672,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.672",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344529,1773468640681,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.681",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344530,1773468640690,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.690",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344531,1773468640700,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.700",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344532,1773468640709,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.709",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344533,1773468640719,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.719",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344534,1773468640728,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.728",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344535,1773468640737,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.737",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344536,1773468640746,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.746",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344537,1773468640755,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.755",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344538,1773468640765,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.765",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344539,1773468640775,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.775",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344540,1773468640784,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.784",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344541,1773468640793,"fUST",-2768.74,0.00013698,2,"2026-03-14T06:10:40.793",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344542,1773468640802,"fUST",-2768.80449614,0.00013698,2,"2026-03-14T06:10:40.802",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344543,1773468640812,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.812",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344544,1773468640821,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.821",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344545,1773468640831,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.831",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344546,1773468640840,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.840",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344547,1773468640851,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.851",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344548,1773468640860,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.860",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344549,1773468640869,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.869",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344550,1773468640878,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.878",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344551,1773468640887,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.887",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344552,1773468640896,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.896",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344553,1773468640905,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.905",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344554,1773468640914,"fUST",-219.91725179,0.00013698,2,"2026-03-14T06:10:40.914",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344555,1773468640923,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.923",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344556,1773468640932,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.932",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344557,1773468640942,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.942",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344558,1773468640951,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.951",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344559,1773468640960,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.960",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344560,1773468640969,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.969",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344561,1773468640978,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.978",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344562,1773468640987,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.987",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344563,1773468640996,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:40.996",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344564,1773468641006,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.006",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344565,1773468641015,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.015",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344566,1773468641025,"fUST",-443.08360957,0.00013698,2,"2026-03-14T06:10:41.025",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344567,1773468641035,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.035",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344568,1773468641044,"fUST",-526.1269912,0.00013698,2,"2026-03-14T06:10:41.044",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344569,1773468641053,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.053",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344570,1773468641063,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.063",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344571,1773468641072,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.072",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344572,1773468641081,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.081",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344573,1773468641091,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.091",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344574,1773468641100,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.100",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344575,1773468641109,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.109",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344576,1773468641118,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.118",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344577,1773468641128,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.128",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344578,1773468641137,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.137",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344579,1773468641148,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.148",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344580,1773468641158,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.158",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344581,1773468641168,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.168",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344582,1773468641178,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.178",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344583,1773468641187,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.187",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344584,1773468641196,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.196",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344585,1773468641206,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.206",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344586,1773468641215,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.215",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344587,1773468641225,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.225",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344588,1773468641234,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.234",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344589,1773468641244,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.244",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344590,1773468641254,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.254",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344591,1773468641263,"fUST",-2185.55,0.00013698,2,"2026-03-14T06:10:41.263",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344592,1773468641272,"fUST",-2185.67084732,0.00013698,2,"2026-03-14T06:10:41.272",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344593,1773468641282,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.282",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344594,1773468641291,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.291",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344595,1773468641300,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.300",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344596,1773468641310,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.310",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344597,1773468641319,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.319",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344598,1773468641329,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.329",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344599,1773468641339,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.339",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344600,1773468641348,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.348",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344601,1773468641359,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.359",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344602,1773468641377,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.377",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344603,1773468641387,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.387",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344604,1773468641396,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.396",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344605,1773468641407,"fUST",-197.65116729,0.00013698,2,"2026-03-14T06:10:41.407",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344606,1773468641419,"fUST",-560.45585208,0.00013698,2,"2026-03-14T06:10:41.419",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344607,1773468641431,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.431",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344608,1773468641441,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.441",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344609,1773468641453,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.453",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344610,1773468641463,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.463",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344611,1773468641473,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.473",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344612,1773468641484,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.484",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344613,1773468641494,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.494",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344614,1773468641506,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.506",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344615,1773468641518,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.518",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344616,1773468641536,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.536",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344617,1773468641545,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.545",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344618,1773468641554,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.554",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344619,1773468641564,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.564",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344620,1773468641575,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.575",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344621,1773468641584,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.584",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344622,1773468641593,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.593",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344623,1773468641602,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.602",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344624,1773468641613,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.613",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344625,1773468641623,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.623",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344626,1773468641636,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.636",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344627,1773468641645,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.645",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344628,1773468641654,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.654",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344629,1773468641663,"fUST",-584.74,0.00013698,2,"2026-03-14T06:10:41.663",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344630,1773468641673,"fUST",-584.94076774,0.00013698,2,"2026-03-14T06:10:41.673",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344631,1773468641681,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.681",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344632,1773468641690,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.690",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344633,1773468641699,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.699",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344634,1773468641708,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.708",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344635,1773468641718,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.718",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344636,1773468641727,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.727",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344637,1773468641738,"fUST",-500.0,0.00013698,2,"2026-03-14T06:10:41.738",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344638,1773468641747,"fUST",-514.40730907,0.00013698,2,"2026-03-14T06:10:41.747",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344639,1773468641756,"fUST",-156.26644543,0.00013698,2,"2026-03-14T06:10:41.756",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344640,1773468641766,"fUST",-156.0,0.00013699,2,"2026-03-14T06:10:41.766",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344641,1773468641775,"fUST",-156.0,0.00013699,2,"2026-03-14T06:10:41.775",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344642,1773468641785,"fUST",-179.91004498,0.00013699,2,"2026-03-14T06:10:41.785",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344643,1773468641795,"fUST",-1000.0,0.00013699,2,"2026-03-14T06:10:41.795",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344644,1773468641804,"fUST",-5312.200166,0.00013699,2,"2026-03-14T06:10:41.804",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344645,1773468641813,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:41.813",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344646,1773468641823,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:41.823",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344647,1773468641832,"fUST",-190.236038,0.00013699,2,"2026-03-14T06:10:41.832",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344648,1773468641842,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.842",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344649,1773468641852,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:41.852",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344650,1773468641861,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:41.861",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344651,1773468641870,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:41.870",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344652,1773468641879,"fUST",-181.021041,0.00013699,2,"2026-03-14T06:10:41.879",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344653,1773468641889,"fUST",-53974.8618236,0.00013699,2,"2026-03-14T06:10:41.889",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344654,1773468641898,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.898",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344655,1773468641907,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.907",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344656,1773468641917,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.917",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344657,1773468641926,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.926",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344658,1773468641935,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.935",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344659,1773468641945,"fUST",-462.87485314,0.00013699,2,"2026-03-14T06:10:41.945",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344660,1773468641954,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.954",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344661,1773468641964,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.964",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344662,1773468641974,"fUST",-161.11530063,0.00013699,2,"2026-03-14T06:10:41.974",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344663,1773468641984,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.984",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344664,1773468641995,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:41.995",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344665,1773468642006,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.006",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344666,1773468642016,"fUST",-570.48144401,0.00013699,2,"2026-03-14T06:10:42.016",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344667,1773468642026,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.026",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344668,1773468642035,"fUST",-306.56334867,0.00013699,2,"2026-03-14T06:10:42.035",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344669,1773468642045,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.045",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344670,1773468642055,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.055",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344671,1773468642065,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.065",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344672,1773468642076,"fUST",-150.0,0.00013699,2,"2026-03-14T06:10:42.076",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344673,1773468642086,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.086",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344674,1773468642096,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.096",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344675,1773468642106,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.106",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344676,1773468642116,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.116",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344677,1773468642127,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.127",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344678,1773468642137,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.137",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344679,1773468642151,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.151",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344682,1773468642170,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.170",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344685,1773468642179,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.179",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344687,1773468642188,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.188",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344689,1773468642198,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.198",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344691,1773468642207,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.207",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344693,1773468642216,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.216",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344695,1773468642225,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.225",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344697,1773468642235,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.235",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344699,1773468642245,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.245",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344700,1773468642254,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.254",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344701,1773468642263,"fUST",-593.39598046,0.00013699,2,"2026-03-14T06:10:42.263",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344702,1773468642272,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.272",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344704,1773468642281,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.281",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344705,1773468642290,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.290",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344707,1773468642299,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.299",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344708,1773468642307,"fUST",-168.15697239,0.00013699,2,"2026-03-14T06:10:42.307",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344709,1773468642316,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.316",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344710,1773468642324,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.324",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344711,1773468642333,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.333",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344712,1773468642342,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.342",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344713,1773468642351,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.351",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344714,1773468642360,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.360",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344715,1773468642368,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.368",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344716,1773468642377,"fUST",-159.04681659,0.00013699,2,"2026-03-14T06:10:42.377",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344717,1773468642386,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.386",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344718,1773468642398,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.398",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344719,1773468642409,"fUST",-166.50992871,0.00013699,2,"2026-03-14T06:10:42.409",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344720,1773468642419,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.419",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344721,1773468642430,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.430",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344722,1773468642439,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.439",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344723,1773468642449,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.449",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344724,1773468642458,"fUST",-159.46801678,0.00013699,2,"2026-03-14T06:10:42.458",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344725,1773468642467,"fUST",-174.86861892,0.00013699,2,"2026-03-14T06:10:42.467",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344726,1773468642477,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.477",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344727,1773468642486,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.486",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344728,1773468642497,"fUST",-310.26563238,0.00013699,2,"2026-03-14T06:10:42.497",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344729,1773468642507,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.507",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344730,1773468642518,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.518",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344731,1773468642528,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.528",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344732,1773468642540,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.540",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344733,1773468642551,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.551",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344734,1773468642560,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.560",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344735,1773468642569,"fUST",-164.91729808,0.00013699,2,"2026-03-14T06:10:42.569",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344736,1773468642578,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.578",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344737,1773468642588,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.588",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344738,1773468642598,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.598",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344739,1773468642607,"fUST",-245.14311773,0.00013699,2,"2026-03-14T06:10:42.607",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344740,1773468642617,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.617",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344741,1773468642626,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.626",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344742,1773468642636,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.636",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344743,1773468642645,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.645",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344744,1773468642654,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.654",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344745,1773468642664,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.664",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344746,1773468642673,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.673",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344747,1773468642683,"fUST",-534.53516677,0.00013699,2,"2026-03-14T06:10:42.683",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344748,1773468642692,"fUST",-160.78408273,0.00013699,2,"2026-03-14T06:10:42.692",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344749,1773468642702,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.702",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344750,1773468642711,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.711",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344751,1773468642722,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.722",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344752,1773468642732,"fUST",-500.0,0.00013699,2,"2026-03-14T06:10:42.732",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344753,1773468642742,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.742",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344754,1773468642751,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.751",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344755,1773468642761,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.761",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344756,1773468642771,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.771",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344757,1773468642780,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.780",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344758,1773468642790,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.790",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344759,1773468642799,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.799",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344760,1773468642808,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.808",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344761,1773468642817,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.817",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344762,1773468642827,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.827",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344763,1773468642836,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.836",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344764,1773468642845,"fUST",-191.93697479,0.00013699,2,"2026-03-14T06:10:42.845",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344765,1773468642855,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.855",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344766,1773468642865,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.865",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344767,1773468642874,"fUST",-151.0,0.00013699,2,"2026-03-14T06:10:42.874",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344768,1773468642883,"fUST",-1000.0,0.00013699,2,"2026-03-14T06:10:42.883",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344769,1773468642892,"fUST",-160.0,0.000137,2,"2026-03-14T06:10:42.892",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344770,1773468642902,"fUST",-154.72190936,0.00013715,14,"2026-03-14T06:10:42.902",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344771,1773468642911,"fUST",-2000.0,0.000139,2,"2026-03-14T06:10:42.911",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344772,1773468642920,"fUST",-528.89356131,0.00013943,2,"2026-03-14T06:10:42.920",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344773,1773468642929,"fUST",-500.0,0.00013973,2,"2026-03-14T06:10:42.929",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344774,1773468642938,"fUST",-1000.0,0.00013982,2,"2026-03-14T06:10:42.938",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344775,1773468642947,"fUST",-1000.0,0.00013982,2,"2026-03-14T06:10:42.947",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344776,1773468642956,"fUST",-579.0,0.00013982,2,"2026-03-14T06:10:42.956",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344777,1773468642966,"fUST",-350.273314,0.00013983,2,"2026-03-14T06:10:42.966",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344778,1773468642975,"fUST",-447.56910417,0.00013989,14,"2026-03-14T06:10:42.975",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344779,1773468642984,"fUST",-268.74,0.00014,14,"2026-03-14T06:10:42.984",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344780,1773468642993,"fUST",-160.0,0.000142,2,"2026-03-14T06:10:42.993",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344781,1773468643002,"fUST",-170.76713479,0.00014227,14,"2026-03-14T06:10:43.002",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344782,1773468643012,"fUST",-186.24582238,0.00014246,2,"2026-03-14T06:10:43.012",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344783,1773468643021,"fUST",-179.80833911,0.00014246,2,"2026-03-14T06:10:43.021",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344784,1773468643030,"fUST",-214.80810481,0.00014246,2,"2026-03-14T06:10:43.030",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344785,1773468643039,"fUST",-500.0,0.00014247,2,"2026-03-14T06:10:43.039",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344786,1773468643048,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.048",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344787,1773468643057,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.057",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344788,1773468643066,"fUST",-500.43712035,0.00014247,2,"2026-03-14T06:10:43.066",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344789,1773468643075,"fUST",-924.43931202,0.00014247,2,"2026-03-14T06:10:43.075",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344790,1773468643084,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.084",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344791,1773468643093,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.093",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344792,1773468643103,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.103",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344793,1773468643113,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.113",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344794,1773468643122,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.122",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344795,1773468643131,"fUST",-1051.25440987,0.00014247,2,"2026-03-14T06:10:43.131",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344796,1773468643140,"fUST",-336.80059477,0.00014247,2,"2026-03-14T06:10:43.140",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344797,1773468643150,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.150",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344798,1773468643160,"fUST",-304.74969762,0.00014247,2,"2026-03-14T06:10:43.160",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344799,1773468643170,"fUST",-1000.35877651,0.00014247,2,"2026-03-14T06:10:43.170",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344800,1773468643179,"fUST",-250.0,0.00014247,2,"2026-03-14T06:10:43.179",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344801,1773468643189,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.189",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344802,1773468643198,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.198",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344803,1773468643208,"fUST",-1000.68434004,0.00014247,2,"2026-03-14T06:10:43.208",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344804,1773468643218,"fUST",-1000.50006717,0.00014247,2,"2026-03-14T06:10:43.218",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344805,1773468643228,"fUST",-468.19751886,0.00014247,2,"2026-03-14T06:10:43.228",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344806,1773468643237,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.237",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344807,1773468643247,"fUST",-618.98668678,0.00014247,2,"2026-03-14T06:10:43.247",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344808,1773468643256,"fUST",-1000.34517092,0.00014247,2,"2026-03-14T06:10:43.256",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344809,1773468643265,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.265",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344810,1773468643274,"fUST",-1000.3570274,0.00014247,2,"2026-03-14T06:10:43.274",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344811,1773468643284,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.284",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344812,1773468643293,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.293",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344813,1773468643302,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.302",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344814,1773468643312,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.312",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344815,1773468643322,"fUST",-1000.75467087,0.00014247,2,"2026-03-14T06:10:43.322",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344816,1773468643332,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.332",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344817,1773468643341,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.341",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344818,1773468643350,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.350",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344819,1773468643359,"fUST",-1000.59786383,0.00014247,2,"2026-03-14T06:10:43.359",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344820,1773468643369,"fUST",-762.12477535,0.00014247,2,"2026-03-14T06:10:43.369",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344821,1773468643378,"fUST",-1000.43422035,0.00014247,2,"2026-03-14T06:10:43.378",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344822,1773468643388,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.388",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344823,1773468643397,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.397",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344824,1773468643407,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.407",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344825,1773468643416,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.416",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344826,1773468643426,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.426",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344827,1773468643435,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.435",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344828,1773468643445,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.445",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344829,1773468643455,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.455",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344830,1773468643464,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.464",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344831,1773468643474,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.474",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344832,1773468643484,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.484",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344833,1773468643493,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.493",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344834,1773468643503,"fUST",-230.15640357,0.00014247,2,"2026-03-14T06:10:43.503",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344835,1773468643513,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.513",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344836,1773468643527,"fUST",-953.40461465,0.00014247,2,"2026-03-14T06:10:43.527",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344837,1773468643536,"fUST",-1000.24206387,0.00014247,2,"2026-03-14T06:10:43.536",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344838,1773468643545,"fUST",-1000.65309592,0.00014247,2,"2026-03-14T06:10:43.545",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344839,1773468643555,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.555",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344840,1773468643565,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.565",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344841,1773468643575,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.575",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344842,1773468643585,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.585",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344843,1773468643595,"fUST",-1114.10642216,0.00014247,2,"2026-03-14T06:10:43.595",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344844,1773468643607,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.607",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344845,1773468643617,"fUST",-1000.0,0.00014247,2,"2026-03-14T06:10:43.617",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344846,1773468643627,"fUST",-4671.43596884,0.00014454,2,"2026-03-14T06:10:43.627",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344847,1773468643637,"fUST",-500.0,0.00014481,2,"2026-03-14T06:10:43.637",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344848,1773468643647,"fUST",-500.0,0.00014521,2,"2026-03-14T06:10:43.647",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344849,1773468643656,"fUST",-186.6626492,0.00014592,2,"2026-03-14T06:10:43.656",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344850,1773468643666,"fUST",-500.0,0.00014719,2,"2026-03-14T06:10:43.666",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344851,1773468643675,"fUST",-447.56910417,0.00014747,14,"2026-03-14T06:10:43.675",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344852,1773468643685,"fUST",-500.0,0.00014795,2,"2026-03-14T06:10:43.685",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344853,1773468643694,"fUST",-1051.56457238,0.00014795,2,"2026-03-14T06:10:43.694",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344854,1773468643703,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.703",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344855,1773468643713,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.713",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344856,1773468643722,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.722",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344857,1773468643731,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.731",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344858,1773468643741,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.741",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344859,1773468643750,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.750",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344860,1773468643759,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.759",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344861,1773468643768,"fUST",-350.0,0.00014795,2,"2026-03-14T06:10:43.768",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344862,1773468643778,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.778",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344863,1773468643787,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.787",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344864,1773468643797,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.797",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344865,1773468643806,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.806",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344866,1773468643816,"fUST",-933.41957749,0.00014795,2,"2026-03-14T06:10:43.816",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344867,1773468643825,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.825",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344868,1773468643835,"fUST",-999.3888215,0.00014795,2,"2026-03-14T06:10:43.835",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344869,1773468643844,"fUST",-896.48497004,0.00014795,2,"2026-03-14T06:10:43.844",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344870,1773468643853,"fUST",-529.65629344,0.00014795,2,"2026-03-14T06:10:43.853",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344871,1773468643863,"fUST",-965.98256831,0.00014795,2,"2026-03-14T06:10:43.863",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344872,1773468643872,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.872",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344873,1773468643881,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.881",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344874,1773468643891,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.891",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344875,1773468643899,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.899",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344876,1773468643908,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.908",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344877,1773468643917,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.917",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344878,1773468643926,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.926",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344879,1773468643935,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.935",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344880,1773468643944,"fUST",-679.74262599,0.00014795,2,"2026-03-14T06:10:43.944",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344881,1773468643953,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.953",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344882,1773468643962,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.962",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344883,1773468643972,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.972",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344884,1773468643981,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:43.981",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344885,1773468643990,"fUST",-249.20113013,0.00014795,2,"2026-03-14T06:10:43.990",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344886,1773468644000,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:44.000",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344887,1773468644010,"fUST",-1350.37434591,0.00014795,2,"2026-03-14T06:10:44.010",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344888,1773468644020,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:44.020",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344889,1773468644029,"fUST",-1533.55004466,0.00014795,2,"2026-03-14T06:10:44.029",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344890,1773468644039,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:44.039",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344891,1773468644048,"fUST",-1500.0,0.00014795,2,"2026-03-14T06:10:44.048",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344892,1773468644057,"fUST",-280.36,0.000148,2,"2026-03-14T06:10:44.057",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344893,1773468644066,"fUST",-598.92222151,0.000149,2,"2026-03-14T06:10:44.066",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344894,1773468644075,"fUST",-2000.0,0.000149,2,"2026-03-14T06:10:44.075",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344895,1773468644084,"fUST",-457.77498701,0.000149,2,"2026-03-14T06:10:44.084",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344896,1773468644093,"fUST",-500.0,0.00014949,2,"2026-03-14T06:10:44.093",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344897,1773468644102,"fUST",-1025.97318318,0.00015,2,"2026-03-14T06:10:44.102",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344898,1773468644111,"fUST",-7007.4585796,0.00015,2,"2026-03-14T06:10:44.111",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344899,1773468644121,"fUST",-151.97215823,0.00015,2,"2026-03-14T06:10:44.121",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344900,1773468644130,"fUST",-270.83333333,0.00015,2,"2026-03-14T06:10:44.130",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344901,1773468644138,"fUST",-4171.0,0.00015,2,"2026-03-14T06:10:44.138",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344902,1773468644148,"fUST",-874.0,0.00015,2,"2026-03-14T06:10:44.148",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344903,1773468644158,"fUST",-11060.0,0.00015,2,"2026-03-14T06:10:44.158",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344904,1773468644167,"fUST",-759.936029,0.00015068,2,"2026-03-14T06:10:44.167",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344905,1773468644176,"fUST",-500.0,0.00015068,2,"2026-03-14T06:10:44.176",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344906,1773468644185,"fUST",-500.0,0.00015226,2,"2026-03-14T06:10:44.185",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344907,1773468644194,"fUST",-184.93333333,0.00015233,14,"2026-03-14T06:10:44.194",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344908,1773468644203,"fUST",-250.0,0.00015272,14,"2026-03-14T06:10:44.203",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344909,1773468644212,"fUST",-250.0,0.00015272,14,"2026-03-14T06:10:44.212",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344910,1773468644222,"fUST",-250.0,0.00015272,14,"2026-03-14T06:10:44.222",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344911,1773468644232,"fUST",-250.0,0.00015272,14,"2026-03-14T06:10:44.232",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344912,1773468644241,"fUST",-280.0,0.00015272,14,"2026-03-14T06:10:44.241",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344913,1773468644250,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.250",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344914,1773468644259,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.259",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344915,1773468644268,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.268",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344916,1773468644277,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.277",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344917,1773468644286,"fUST",-336.0,0.00015272,14,"2026-03-14T06:10:44.286",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344918,1773468644295,"fUST",-241.0,0.00015272,14,"2026-03-14T06:10:44.295",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344919,1773468644305,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.305",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344920,1773468644314,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.314",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344921,1773468644324,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.324",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344922,1773468644334,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.334",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344923,1773468644345,"fUST",-200.0,0.00015272,14,"2026-03-14T06:10:44.345",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344924,1773468644355,"fUST",-168.0,0.00015272,14,"2026-03-14T06:10:44.355",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344925,1773468644365,"fUST",-166.0,0.00015272,14,"2026-03-14T06:10:44.365",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344926,1773468644375,"fUST",-350.0,0.000153,7,"2026-03-14T06:10:44.375",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344927,1773468644384,"fUST",-324.6400405,0.00015336,2,"2026-03-14T06:10:44.384",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344928,1773468644394,"fUST",-437.0,0.00015339,2,"2026-03-14T06:10:44.394",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344929,1773468644404,"fUST",-183.0,0.00015339,2,"2026-03-14T06:10:44.404",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344930,1773468644414,"fUST",-500.0,0.00015342,2,"2026-03-14T06:10:44.414",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344931,1773468644423,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.423",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344932,1773468644627,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.627",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344933,1773468644639,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.639",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344934,1773468644649,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.649",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344935,1773468644658,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.658",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344936,1773468644668,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.668",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344937,1773468644678,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.678",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344938,1773468644687,"fUST",-205.46155739,0.00015342,2,"2026-03-14T06:10:44.687",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344939,1773468644697,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.697",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344940,1773468644707,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.707",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344941,1773468644718,"fUST",-361.7973713,0.00015342,2,"2026-03-14T06:10:44.718",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344942,1773468644728,"fUST",-709.19600831,0.00015342,2,"2026-03-14T06:10:44.728",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344943,1773468644738,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.738",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344944,1773468644747,"fUST",-696.53620589,0.00015342,2,"2026-03-14T06:10:44.747",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344945,1773468644758,"fUST",-902.19509953,0.00015342,2,"2026-03-14T06:10:44.758",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344946,1773468644768,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.768",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344947,1773468644778,"fUST",-841.57936228,0.00015342,2,"2026-03-14T06:10:44.778",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344948,1773468644787,"fUST",-351.35745388,0.00015342,2,"2026-03-14T06:10:44.787",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344949,1773468644797,"fUST",-1073.49541316,0.00015342,2,"2026-03-14T06:10:44.797",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344950,1773468644807,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.807",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344951,1773468644816,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.816",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344952,1773468644825,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.825",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344953,1773468644835,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.835",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344954,1773468644844,"fUST",-957.91983539,0.00015342,2,"2026-03-14T06:10:44.844",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344955,1773468644854,"fUST",-197.51613314,0.00015342,2,"2026-03-14T06:10:44.854",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344956,1773468644864,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.864",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344957,1773468644874,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.874",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344959,1773468644884,"fUST",-1487.5748694,0.00015342,2,"2026-03-14T06:10:44.884",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344960,1773468644894,"fUST",-2000.0,0.00015342,2,"2026-03-14T06:10:44.894",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344961,1773468644903,"fUST",-1000.0,0.00015381,2,"2026-03-14T06:10:44.903",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344962,1773468644912,"fUST",-1000.0,0.00015381,2,"2026-03-14T06:10:44.912",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344963,1773468644922,"fUST",-1000.0,0.00015381,2,"2026-03-14T06:10:44.922",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344964,1773468644932,"fUST",-500.0,0.00015455,2,"2026-03-14T06:10:44.932",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344965,1773468644942,"fUST",-154.72190936,0.00015473,14,"2026-03-14T06:10:44.942",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344966,1773468644951,"fUST",-1500.0,0.00015479,2,"2026-03-14T06:10:44.951",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344967,1773468644960,"fUST",-1408.793,0.000155,2,"2026-03-14T06:10:44.960",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344968,1773468644970,"fUST",-1408.793,0.000155,2,"2026-03-14T06:10:44.970",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344970,1773468644979,"fUST",-1408.79,0.000155,2,"2026-03-14T06:10:44.979",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344971,1773468644988,"fUST",-1006.28,0.000155,2,"2026-03-14T06:10:44.988",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344972,1773468644997,"fUST",-805.02,0.000155,2,"2026-03-14T06:10:44.997",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344973,1773468645007,"fUST",-469.59,0.000155,2,"2026-03-14T06:10:45.007",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344974,1773468645015,"fUST",-469.59,0.000155,2,"2026-03-14T06:10:45.015",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344975,1773468645025,"fUST",-1900.68,0.000155,2,"2026-03-14T06:10:45.025",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344976,1773468645034,"fUST",-452.54,0.000155,2,"2026-03-14T06:10:45.034",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344977,1773468645043,"fUST",-205.6200217,0.000155,2,"2026-03-14T06:10:45.043",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344978,1773468645054,"fUST",-1894.52,0.000155,2,"2026-03-14T06:10:45.054",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344979,1773468645064,"fUST",-451.07,0.000155,2,"2026-03-14T06:10:45.064",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344980,1773468645074,"fUST",-360.86,0.000155,2,"2026-03-14T06:10:45.074",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344981,1773468645084,"fUST",-210.5,0.000155,2,"2026-03-14T06:10:45.084",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344982,1773468645093,"fUST",-210.5,0.000155,2,"2026-03-14T06:10:45.093",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344983,1773468645103,"fUST",-1000.0,0.000155,2,"2026-03-14T06:10:45.103",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344984,1773468645112,"fUST",-324.4254286,0.00015504,14,"2026-03-14T06:10:45.112",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344985,1773468645122,"fUST",-173.5,0.00015504,14,"2026-03-14T06:10:45.122",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344986,1773468645132,"fUST",-447.56910417,0.00015504,14,"2026-03-14T06:10:45.132",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344987,1773468645141,"fUST",-1555.5,0.00015534,2,"2026-03-14T06:10:45.141",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344988,1773468645150,"fUST",-1613.0535,0.00015589,2,"2026-03-14T06:10:45.150",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344989,1773468645159,"fUST",-500.0,0.00015616,2,"2026-03-14T06:10:45.159",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344990,1773468645169,"fUST",-5000.0,0.0001564,2,"2026-03-14T06:10:45.169",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344991,1773468645179,"fUST",-1672.7364795,0.00015644,2,"2026-03-14T06:10:45.179",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344992,1773468645188,"fUST",-1734.62772924,0.00015699,2,"2026-03-14T06:10:45.188",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344993,1773468645198,"fUST",-407.8,0.000157,2,"2026-03-14T06:10:45.198",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344994,1773468645208,"fUST",-2226.28,0.000157,2,"2026-03-14T06:10:45.208",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344995,1773468645217,"fUST",-2226.28,0.000157,2,"2026-03-14T06:10:45.217",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344996,1773468645227,"fUST",-2226.27,0.000157,2,"2026-03-14T06:10:45.227",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344997,1773468645236,"fUST",-402.09,0.000157,2,"2026-03-14T06:10:45.236",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344998,1773468645245,"fUST",-287.32,0.000157,2,"2026-03-14T06:10:45.245",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408344999,1773468645255,"fUST",-1230.9436,0.000157,2,"2026-03-14T06:10:45.255",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345000,1773468645264,"fUST",-1235.7234,0.000157,2,"2026-03-14T06:10:45.264",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345001,1773468645274,"fUST",-754.7432,0.000157,2,"2026-03-14T06:10:45.274",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345002,1773468645283,"fUST",-500.48,0.000157,5,"2026-03-14T06:10:45.283",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345003,1773468645292,"fUST",-1000.0,0.000157,2,"2026-03-14T06:10:45.292",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345004,1773468645301,"fUST",-1000.0,0.000157,5,"2026-03-14T06:10:45.301",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345005,1773468645310,"fUST",-1798.80895522,0.00015754,2,"2026-03-14T06:10:45.310",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345006,1773468645320,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.320",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345007,1773468645329,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.329",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345008,1773468645338,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.338",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345009,1773468645347,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.347",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345010,1773468645356,"fUST",-248.0,0.0001576,7,"2026-03-14T06:10:45.356",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345011,1773468645366,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.366",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345012,1773468645375,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.375",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345013,1773468645384,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.384",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345014,1773468645394,"fUST",-329.0,0.0001576,7,"2026-03-14T06:10:45.394",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345015,1773468645404,"fUST",-197.0,0.0001576,7,"2026-03-14T06:10:45.404",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345016,1773468645414,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.414",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345017,1773468645423,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.423",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345018,1773468645433,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.433",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345019,1773468645442,"fUST",-200.0,0.0001576,7,"2026-03-14T06:10:45.442",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345020,1773468645452,"fUST",-156.0,0.0001576,7,"2026-03-14T06:10:45.452",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345021,1773468645462,"fUST",-852.14930433,0.000158,2,"2026-03-14T06:10:45.462",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345022,1773468645472,"fUST",-160.2,0.000158,2,"2026-03-14T06:10:45.472",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345023,1773468645483,"fUST",-1865.36488657,0.00015809,2,"2026-03-14T06:10:45.483",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345024,1773468645492,"fUST",-1934.38338737,0.00015864,2,"2026-03-14T06:10:45.492",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345025,1773468645501,"fUST",-554.01264679,0.0001589,2,"2026-03-14T06:10:45.501",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345026,1773468645511,"fUST",-709.11967112,0.0001589,2,"2026-03-14T06:10:45.511",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345027,1773468645521,"fUST",-2381.01788674,0.0001589,2,"2026-03-14T06:10:45.521",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345028,1773468645878,"fUST",-118.98211326,0.0001589,2,"2026-03-14T06:10:45.878",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345029,1773468645888,"fUST",-451.5911297,0.0001589,2,"2026-03-14T06:10:45.888",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345030,1773468645900,"fUST",-2048.4088703,0.0001589,2,"2026-03-14T06:10:45.900",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345031,1773468645910,"fUST",-2500.0,0.0001589,2,"2026-03-14T06:10:45.910",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345032,1773468645919,"fUST",-2128.5911297,0.0001589,2,"2026-03-14T06:10:45.919",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345033,1773468645930,"fUST",-371.4088703,0.0001589,2,"2026-03-14T06:10:45.930",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345034,1773468645939,"fUST",-385.39529941,0.0001589,2,"2026-03-14T06:10:45.939",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345035,1773468646591,"fUST",-27902.4820798,8.811e-05,2,"2026-03-14T06:10:46.591",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345036,1773468646600,"fUST",-457.77498701,0.000149,2,"2026-03-14T06:10:46.600",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345037,1773468646608,"fUST",-3997.0,0.00015,2,"2026-03-14T06:10:46.608",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345038,1773468646618,"fUST",-1686.25720281,0.0001589,2,"2026-03-14T06:10:46.618",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345039,1773468646626,"fUST",-2500.0,0.0001589,2,"2026-03-14T06:10:46.626",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345040,1773468646635,"fUST",-2500.0,0.0001589,2,"2026-03-14T06:10:46.635",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345041,1773468646643,"fUST",-1037.99839472,0.0001589,2,"2026-03-14T06:10:46.643",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345042,1773468646652,"fUST",-2214.80716672,0.0001589,2,"2026-03-14T06:10:46.652",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345043,1773468646729,"fUST",-1221.40655934,0.0001589,2,"2026-03-14T06:10:46.729",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345044,1773468646738,"fUST",-2545.25592744,0.0001589,2,"2026-03-14T06:10:46.738",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345045,1773468646746,"fUST",-2500.0,0.0001589,2,"2026-03-14T06:10:46.746",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345046,1773468646754,"fUST",-2500.0,0.0001589,2,"2026-03-14T06:10:46.754",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345047,1773468646763,"fUST",-399.68976503,0.0001589,2,"2026-03-14T06:10:46.763",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345048,1773468646772,"fUST",-799.48211275,0.0001589,2,"2026-03-14T06:10:46.772",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345049,1773468646781,"fUST",-2500.0,0.0001589,2,"2026-03-14T06:10:46.781",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345050,1773468646789,"fUST",-812.84454219,0.0001589,2,"2026-03-14T06:10:46.789",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345051,1773468646797,"fUST",-2000.0,0.000159,2,"2026-03-14T06:10:46.797",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345052,1773468646804,"fUST",-2005.9555727,0.00015919,2,"2026-03-14T06:10:46.804",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345053,1773468646812,"fUST",-156.0,0.00015922,2,"2026-03-14T06:10:46.812",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345054,1773468646820,"fUST",-584.2428875,0.00015943,2,"2026-03-14T06:10:46.820",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345055,1773468646828,"fUST",-841.89685915,0.00015974,2,"2026-03-14T06:10:46.828",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345056,1773468646836,"fUST",-500.0,0.00016,5,"2026-03-14T06:10:46.836",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345057,1773468646843,"fUST",-500.0,0.00016,5,"2026-03-14T06:10:46.843",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345058,1773468646851,"fUST",-500.0,0.00016,2,"2026-03-14T06:10:46.851",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345059,1773468646859,"fUST",-500.0,0.00016,2,"2026-03-14T06:10:46.859",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345060,1773468646868,"fUST",-1000.0,0.00016,5,"2026-03-14T06:10:46.868",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345061,1773468646876,"fUST",-272.05449981,0.00016,2,"2026-03-14T06:10:46.876",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345062,1773468646884,"fUST",-2000.0,0.00016,2,"2026-03-14T06:10:46.884",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345063,1773468646893,"fUST",-217.39801137,0.00016,2,"2026-03-14T06:10:46.893",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345064,1773468646900,"fUST",-5039.0,0.00016,7,"2026-03-14T06:10:46.900",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345065,1773468646908,"fUST",-3000.0,0.00016,2,"2026-03-14T06:10:46.908",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345066,1773468646917,"fUST",-3000.0,0.0001601,2,"2026-03-14T06:10:46.917",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345067,1773468646925,"fUST",-3000.0,0.0001602,2,"2026-03-14T06:10:46.925",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345068,1773468646933,"fUST",-3000.0,0.0001603,2,"2026-03-14T06:10:46.933",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345069,1773468646942,"fUST",-3000.0,0.0001604,2,"2026-03-14T06:10:46.942",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345070,1773468646950,"fUST",-3000.0,0.0001605,2,"2026-03-14T06:10:46.950",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345071,1773468646958,"fUST",-3000.0,0.0001606,2,"2026-03-14T06:10:46.958",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345072,1773468646966,"fUST",-3000.0,0.0001607,2,"2026-03-14T06:10:46.966",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345073,1773468646974,"fUST",-3000.0,0.0001608,2,"2026-03-14T06:10:46.974",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345074,1773468646982,"fUST",-3000.0,0.0001609,2,"2026-03-14T06:10:46.982",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345075,1773468646990,"fUST",-605.4496463,0.00016092,2,"2026-03-14T06:10:46.990",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345076,1773468646998,"fUST",-3000.0,0.000161,2,"2026-03-14T06:10:46.998",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345077,1773468647006,"fUST",-454.8403031,0.00016105,2,"2026-03-14T06:10:47.006",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345078,1773468647014,"fUST",-3000.0,0.0001611,2,"2026-03-14T06:10:47.014",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345079,1773468647021,"fUST",-3000.0,0.0001612,2,"2026-03-14T06:10:47.021",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345080,1773468647029,"fUST",-3000.0,0.0001613,2,"2026-03-14T06:10:47.029",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345081,1773468647037,"fUST",-3000.0,0.0001614,2,"2026-03-14T06:10:47.037",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345082,1773468647045,"fUST",-3000.0,0.0001615,2,"2026-03-14T06:10:47.045",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345083,1773468647053,"fUST",-3000.0,0.0001616,2,"2026-03-14T06:10:47.053",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345084,1773468647061,"fUST",-3000.0,0.0001617,2,"2026-03-14T06:10:47.061",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345085,1773468647070,"fUST",-3000.0,0.0001618,2,"2026-03-14T06:10:47.070",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345086,1773468647077,"fUST",-3000.0,0.0001619,2,"2026-03-14T06:10:47.077",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345087,1773468647085,"fUST",-3000.0,0.000162,2,"2026-03-14T06:10:47.085",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345088,1773468647092,"fUST",-3000.0,0.0001621,2,"2026-03-14T06:10:47.092",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345089,1773468647100,"fUST",-3000.0,0.0001622,2,"2026-03-14T06:10:47.100",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345090,1773468647108,"fUST",-12291.30608336,0.00016224,2,"2026-03-14T06:10:47.108",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345091,1773468647116,"fUST",-500.0,0.00016228,2,"2026-03-14T06:10:47.116",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345092,1773468647125,"fUST",-3000.0,0.0001623,2,"2026-03-14T06:10:47.125",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345093,1773468647133,"fUST",-3000.0,0.0001624,2,"2026-03-14T06:10:47.133",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345094,1773468647140,"fUST",-170.76713479,0.0001624,30,"2026-03-14T06:10:47.140",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345095,1773468647148,"fUST",-3000.0,0.0001625,2,"2026-03-14T06:10:47.148",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345096,1773468647157,"fUST",-3000.0,0.0001626,2,"2026-03-14T06:10:47.157",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345097,1773468647166,"fUST",-447.56910417,0.00016262,30,"2026-03-14T06:10:47.166",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345098,1773468647175,"fUST",-3000.0,0.0001627,2,"2026-03-14T06:10:47.175",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345099,1773468647184,"fUST",-3000.0,0.0001628,2,"2026-03-14T06:10:47.184",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345100,1773468647193,"fUST",-3000.0,0.0001629,2,"2026-03-14T06:10:47.193",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345101,1773468647202,"fUST",-287.0,0.00016292,2,"2026-03-14T06:10:47.202",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345102,1773468647211,"fUST",-153.0,0.00016292,2,"2026-03-14T06:10:47.211",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345103,1773468647219,"fUST",-3000.0,0.000163,2,"2026-03-14T06:10:47.219",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345104,1773468647228,"fUST",-250.0,0.00016302,2,"2026-03-14T06:10:47.228",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345105,1773468647236,"fUST",-250.0,0.00016302,2,"2026-03-14T06:10:47.236",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345106,1773468647244,"fUST",-250.0,0.00016302,2,"2026-03-14T06:10:47.244",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345107,1773468647253,"fUST",-250.0,0.00016302,2,"2026-03-14T06:10:47.253",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345108,1773468647262,"fUST",-250.0,0.00016302,2,"2026-03-14T06:10:47.262",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345109,1773468647271,"fUST",-250.0,0.00016302,2,"2026-03-14T06:10:47.271",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345110,1773468647280,"fUST",-250.0,0.00016302,2,"2026-03-14T06:10:47.280",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345111,1773468647289,"fUST",-374.0,0.00016302,2,"2026-03-14T06:10:47.289",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345112,1773468647298,"fUST",-3000.0,0.0001631,2,"2026-03-14T06:10:47.298",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345113,1773468647306,"fUST",-3000.0,0.0001632,2,"2026-03-14T06:10:47.306",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345114,1773468647313,"fUST",-3000.0,0.0001633,2,"2026-03-14T06:10:47.313",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345115,1773468647321,"fUST",-3000.0,0.0001634,2,"2026-03-14T06:10:47.321",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345116,1773468647330,"fUST",-3000.0,0.0001635,2,"2026-03-14T06:10:47.330",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345117,1773468647339,"fUST",-3000.0,0.0001636,2,"2026-03-14T06:10:47.339",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345118,1773468647348,"fUST",-3000.0,0.0001637,2,"2026-03-14T06:10:47.348",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345119,1773468647357,"fUST",-3000.0,0.0001638,2,"2026-03-14T06:10:47.357",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345120,1773468647367,"fUST",-3000.0,0.0001639,2,"2026-03-14T06:10:47.367",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345121,1773468647377,"fUST",-3000.0,0.000164,2,"2026-03-14T06:10:47.377",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345122,1773468647387,"fUST",-3000.0,0.0001641,2,"2026-03-14T06:10:47.387",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345123,1773468647396,"fUST",-3000.0,0.0001642,2,"2026-03-14T06:10:47.396",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345124,1773468647405,"fUST",-3000.0,0.0001643,2,"2026-03-14T06:10:47.405",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345125,1773468647415,"fUST",-200.0,0.00016438,2,"2026-03-14T06:10:47.415",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345126,1773468647424,"fUST",-524.8,0.00016438,2,"2026-03-14T06:10:47.424",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345127,1773468647434,"fUST",-150.0,0.00016438,2,"2026-03-14T06:10:47.434",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345128,1773468647443,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.443",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345129,1773468647452,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.452",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345130,1773468647462,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.462",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345131,1773468647471,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.471",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345132,1773468647480,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.480",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345133,1773468647489,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.489",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345134,1773468647498,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.498",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345135,1773468647507,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.507",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345136,1773468647516,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.516",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345137,1773468647525,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.525",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345138,1773468647534,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.534",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345139,1773468647547,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.547",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345140,1773468647556,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.556",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345141,1773468647565,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.565",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345142,1773468647575,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.575",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345143,1773468647585,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.585",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345144,1773468647594,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.594",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345145,1773468647603,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.603",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345146,1773468647614,"fUST",-163.487195,0.00016438,2,"2026-03-14T06:10:47.614",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345147,1773468647623,"fUST",-163.48719781,0.00016438,2,"2026-03-14T06:10:47.623",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345148,1773468647632,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.632",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345149,1773468647641,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.641",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345150,1773468647650,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.650",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345151,1773468647659,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.659",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345152,1773468647668,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.668",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345153,1773468647677,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.677",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345154,1773468647685,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.685",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345155,1773468647694,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.694",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345156,1773468647703,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.703",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345157,1773468647712,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.712",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345158,1773468647721,"fUST",-151.0,0.00016438,2,"2026-03-14T06:10:47.721",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345159,1773468647730,"fUST",-274.99359,0.00016438,2,"2026-03-14T06:10:47.730",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345160,1773468647739,"fUST",-165.47198604,0.00016438,2,"2026-03-14T06:10:47.739",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345161,1773468647747,"fUST",-1209.28227026,0.00016438,2,"2026-03-14T06:10:47.747",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345162,1773468647756,"fUST",-2000.0,0.00016438,2,"2026-03-14T06:10:47.756",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345163,1773468647766,"fUST",-3000.0,0.00016438,2,"2026-03-14T06:10:47.766",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345164,1773468647774,"fUST",-2500.0,0.00016438,2,"2026-03-14T06:10:47.774",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345165,1773468647783,"fUST",-3000.0,0.00016438,2,"2026-03-14T06:10:47.783",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345166,1773468647792,"fUST",-3000.0,0.00016438,2,"2026-03-14T06:10:47.792",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345167,1773468647800,"fUST",-3000.0,0.00016438,2,"2026-03-14T06:10:47.800",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345168,1773468647809,"fUST",-3000.0,0.00016438,2,"2026-03-14T06:10:47.809",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345169,1773468647818,"fUST",-3000.0,0.00016438,2,"2026-03-14T06:10:47.818",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345170,1773468647826,"fUST",-3000.0,0.0001644,2,"2026-03-14T06:10:47.826",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345171,1773468647835,"fUST",-500.0,0.00016443,2,"2026-03-14T06:10:47.835",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345172,1773468647843,"fUST",-3000.0,0.0001645,2,"2026-03-14T06:10:47.843",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345173,1773468647852,"fUST",-3000.0,0.0001646,2,"2026-03-14T06:10:47.852",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345174,1773468647861,"fUST",-3000.0,0.0001647,2,"2026-03-14T06:10:47.861",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345175,1773468647870,"fUST",-3000.0,0.0001648,2,"2026-03-14T06:10:47.870",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345176,1773468647879,"fUST",-3000.0,0.0001649,2,"2026-03-14T06:10:47.879",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345177,1773468647888,"fUST",-3000.0,0.000165,2,"2026-03-14T06:10:47.888",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345178,1773468647896,"fUST",-3000.0,0.0001651,2,"2026-03-14T06:10:47.896",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345179,1773468647905,"fUST",-3000.0,0.0001652,2,"2026-03-14T06:10:47.905",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345180,1773468647914,"fUST",-3000.0,0.0001653,2,"2026-03-14T06:10:47.914",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345181,1773468647922,"fUST",-3000.0,0.0001654,2,"2026-03-14T06:10:47.922",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345182,1773468647931,"fUST",-3000.0,0.0001655,2,"2026-03-14T06:10:47.931",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345183,1773468647940,"fUST",-3000.0,0.0001656,2,"2026-03-14T06:10:47.940",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345184,1773468647949,"fUST",-4600.098997,0.0001657,2,"2026-03-14T06:10:47.949",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345185,1773468647957,"fUST",-28138.89550292,0.00016611,2,"2026-03-14T06:10:47.957",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345186,1773468647966,"fUST",-500.0,0.00016679,2,"2026-03-14T06:10:47.966",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345187,1773468647975,"fUST",-524.8,0.00016712,2,"2026-03-14T06:10:47.975",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345188,1773468647985,"fUST",-171.06244212,0.00016717,7,"2026-03-14T06:10:47.985",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345189,1773468647994,"fUST",-295.40307579,0.00016717,7,"2026-03-14T06:10:47.994",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345190,1773468648002,"fUST",-250.0,0.00016745,14,"2026-03-14T06:10:48.002",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345191,1773468648011,"fUST",-250.0,0.00016745,14,"2026-03-14T06:10:48.011",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345192,1773468648020,"fUST",-250.0,0.00016745,14,"2026-03-14T06:10:48.020",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345193,1773468648030,"fUST",-250.0,0.00016745,14,"2026-03-14T06:10:48.030",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345194,1773468648040,"fUST",-258.0,0.00016745,14,"2026-03-14T06:10:48.040",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345195,1773468648049,"fUST",-246.28711609,0.00016849,3,"2026-03-14T06:10:48.049",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345196,1773468648058,"fUST",-2000.0,0.000169,2,"2026-03-14T06:10:48.058",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345198,1773468648067,"fUST",-500.0,0.0001691,2,"2026-03-14T06:10:48.067",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345199,1773468648076,"fUST",-1000.0,0.00016919,2,"2026-03-14T06:10:48.076",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345200,1773468648084,"fUST",-1000.0,0.00016919,2,"2026-03-14T06:10:48.084",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345201,1773468648093,"fUST",-1000.0,0.00016919,2,"2026-03-14T06:10:48.093",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345202,1773468648102,"fUST",-715.0,0.00016919,2,"2026-03-14T06:10:48.102",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345203,1773468648111,"fUST",-186.6573915,0.00016935,2,"2026-03-14T06:10:48.111",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345204,1773468648121,"fUST",-290.8061516,0.00016936,7,"2026-03-14T06:10:48.121",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345205,1773468648130,"fUST",-524.8,0.00016986,2,"2026-03-14T06:10:48.130",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345206,1773468648138,"fUST",-250.0,0.00016986,2,"2026-03-14T06:10:48.138",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345207,1773468648148,"fUST",-3500.0,0.00016986,2,"2026-03-14T06:10:48.148",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345208,1773468648157,"fUST",-323.29644751,0.00016986,2,"2026-03-14T06:10:48.157",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345209,1773468648166,"fUST",-3500.0,0.00016986,2,"2026-03-14T06:10:48.166",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345210,1773468648175,"fUST",-3500.0,0.00016986,2,"2026-03-14T06:10:48.175",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345211,1773468648183,"fUST",-3500.0,0.00016986,2,"2026-03-14T06:10:48.183",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345212,1773468648193,"fUST",-3500.0,0.00016986,2,"2026-03-14T06:10:48.193",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345213,1773468648201,"fUST",-2913.0,0.00017,7,"2026-03-14T06:10:48.201",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345214,1773468648211,"fUST",-10000.0,0.00017,14,"2026-03-14T06:10:48.211",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345215,1773468648220,"fUST",-1000.0,0.00017,17,"2026-03-14T06:10:48.220",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345216,1773468648228,"fUST",-10000.0,0.00017,14,"2026-03-14T06:10:48.228",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345217,1773468648237,"fUST",-27676.37568489,0.00017,2,"2026-03-14T06:10:48.237",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345218,1773468648246,"fUST",-112312.23192112,0.00017,2,"2026-03-14T06:10:48.246",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345219,1773468648255,"fUST",-198.0,0.00017,12,"2026-03-14T06:10:48.255",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345220,1773468648263,"fUST",-270.83333333,0.00017,7,"2026-03-14T06:10:48.263",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345221,1773468648272,"fUST",-447.56910417,0.0001702,30,"2026-03-14T06:10:48.272",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345222,1773468648281,"fUST",-500.0,0.00017068,2,"2026-03-14T06:10:48.281",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345223,1773468648290,"fUST",-800.0,0.00017169,5,"2026-03-14T06:10:48.290",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345224,1773468648298,"fUST",-290.8061516,0.0001721,7,"2026-03-14T06:10:48.298",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345225,1773468648307,"fUST",-154.72190936,0.00017231,30,"2026-03-14T06:10:48.307",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345226,1773468648316,"fUST",-524.8,0.0001726,2,"2026-03-14T06:10:48.316",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345227,1773468648325,"fUST",-4671.43596884,0.00017311,2,"2026-03-14T06:10:48.325",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345228,1773468648333,"fUST",-524.8,0.00017534,2,"2026-03-14T06:10:48.333",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345229,1773468648342,"fUST",-350.0,0.00017534,2,"2026-03-14T06:10:48.342",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345230,1773468648351,"fUST",-2702.73416609,0.00017534,2,"2026-03-14T06:10:48.351",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345231,1773468648360,"fUST",-2547.3746733,0.00017534,2,"2026-03-14T06:10:48.360",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345232,1773468648369,"fUST",-4000.0,0.00017534,2,"2026-03-14T06:10:48.369",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345233,1773468648378,"fUST",-4000.0,0.00017534,2,"2026-03-14T06:10:48.378",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345234,1773468648387,"fUST",-1951.81565957,0.00017534,2,"2026-03-14T06:10:48.387",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345235,1773468648396,"fUST",-242.33845967,0.00017539,7,"2026-03-14T06:10:48.396",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345236,1773468648405,"fUST",-2153.26272644,0.000176,2,"2026-03-14T06:10:48.405",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345237,1773468648414,"fUST",-154.18,0.00017729,2,"2026-03-14T06:10:48.414",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345238,1773468648423,"fUST",-200.0,0.0001773,7,"2026-03-14T06:10:48.423",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345239,1773468648432,"fUST",-200.0,0.0001773,7,"2026-03-14T06:10:48.432",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345240,1773468648441,"fUST",-200.0,0.0001773,7,"2026-03-14T06:10:48.441",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345241,1773468648450,"fUST",-200.0,0.0001773,7,"2026-03-14T06:10:48.450",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345242,1773468648459,"fUST",-229.0,0.0001773,7,"2026-03-14T06:10:48.459",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345243,1773468648469,"fUST",-447.56910417,0.00017778,60,"2026-03-14T06:10:48.469",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345244,1773468648478,"fUST",-524.8,0.00017808,2,"2026-03-14T06:10:48.478",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345245,1773468648488,"fUST",-150.0,0.00017808,2,"2026-03-14T06:10:48.488",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345246,1773468648497,"fUST",-2000.0,0.000179,2,"2026-03-14T06:10:48.497",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345247,1773468648506,"fUST",-29526.63547422,0.00017902,2,"2026-03-14T06:10:48.506",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345248,1773468648516,"fUST",-639.59221368,0.00017943,2,"2026-03-14T06:10:48.516",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345249,1773468648525,"fUST",-190.0,0.00017945,3,"2026-03-14T06:10:48.525",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345250,1773468648534,"fUST",-12910.64,0.00018,2,"2026-03-14T06:10:48.534",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345251,1773468648546,"fUST",-10000.0,0.00018,7,"2026-03-14T06:10:48.546",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345252,1773468648556,"fUST",-10000.0,0.00018,10,"2026-03-14T06:10:48.556",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345253,1773468648566,"fUST",-1000.0,0.00018,7,"2026-03-14T06:10:48.566",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345254,1773468648576,"fUST",-7361.54,0.00018,2,"2026-03-14T06:10:48.576",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345255,1773468648587,"fUST",-200.0,0.00018,12,"2026-03-14T06:10:48.587",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345256,1773468648597,"fUST",-200.0,0.00018,12,"2026-03-14T06:10:48.597",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345257,1773468648607,"fUST",-500.0,0.00018081,2,"2026-03-14T06:10:48.607",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345258,1773468648618,"fUST",-524.8,0.00018082,2,"2026-03-14T06:10:48.618",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345259,1773468648628,"fUST",-450.0,0.00018082,2,"2026-03-14T06:10:48.628",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345260,1773468648637,"fUST",-1255.40368908,0.00018082,2,"2026-03-14T06:10:48.637",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345261,1773468648647,"fUST",-4500.0,0.00018082,2,"2026-03-14T06:10:48.647",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345262,1773468648657,"fUST",-943.42145516,0.00018143,60,"2026-03-14T06:10:48.657",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345263,1773468648667,"fUST",-170.76713479,0.00018253,60,"2026-03-14T06:10:48.667",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345264,1773468648679,"fUST",-1288.6131,0.000183,2,"2026-03-14T06:10:48.679",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345265,1773468648689,"fUST",-437.0,0.00018339,2,"2026-03-14T06:10:48.689",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345266,1773468648698,"fUST",-183.0,0.00018339,2,"2026-03-14T06:10:48.698",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345267,1773468648708,"fUST",-524.8,0.00018356,2,"2026-03-14T06:10:48.708",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345268,1773468648718,"fUST",-250.0,0.00018356,2,"2026-03-14T06:10:48.718",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345269,1773468648727,"fUST",-1000.0,0.00018493,2,"2026-03-14T06:10:48.727",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345270,1773468648737,"fUST",-759.936029,0.00018493,2,"2026-03-14T06:10:48.737",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345271,1773468648747,"fUST",-196.130672,0.00018496,2,"2026-03-14T06:10:48.747",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345272,1773468648757,"fUST",-943.42145516,0.00018514,60,"2026-03-14T06:10:48.757",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345273,1773468648766,"fUST",-447.56910417,0.00018535,60,"2026-03-14T06:10:48.766",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345274,1773468648776,"fUST",-1000.0,0.00018611,2,"2026-03-14T06:10:48.776",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345275,1773468648787,"fUST",-1000.0,0.00018611,2,"2026-03-14T06:10:48.787",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345276,1773468648798,"fUST",-1000.0,0.00018611,2,"2026-03-14T06:10:48.798",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345277,1773468648808,"fUST",-524.8,0.0001863,2,"2026-03-14T06:10:48.808",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345278,1773468648818,"fUST",-662.4825346,0.0001863,2,"2026-03-14T06:10:48.818",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345279,1773468648829,"fUST",-5000.0,0.0001863,2,"2026-03-14T06:10:48.829",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345280,1773468648838,"fUST",-500.0,0.0001873,2,"2026-03-14T06:10:48.838",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345281,1773468648848,"fUST",-5000.0,0.00018768,2,"2026-03-14T06:10:48.848",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345282,1773468648858,"fUST",-943.42145516,0.00018884,60,"2026-03-14T06:10:48.858",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345283,1773468648867,"fUST",-12291.30608336,0.00018886,2,"2026-03-14T06:10:48.867",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345284,1773468648877,"fUST",-2000.0,0.000189,2,"2026-03-14T06:10:48.877",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345285,1773468648887,"fUST",-524.8,0.00018904,2,"2026-03-14T06:10:48.887",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345286,1773468648896,"fUST",-350.0,0.00018904,2,"2026-03-14T06:10:48.896",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345287,1773468648905,"fUST",-154.72190936,0.00018989,60,"2026-03-14T06:10:48.905",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345288,1773468648914,"fUST",-8544.0,0.00019,2,"2026-03-14T06:10:48.914",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345289,1773468648924,"fUST",-10000.0,0.00019,14,"2026-03-14T06:10:48.924",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345290,1773468648933,"fUST",-2900.0,0.00019,4,"2026-03-14T06:10:48.933",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345291,1773468648943,"fUST",-1000.0,0.00019,19,"2026-03-14T06:10:48.943",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345292,1773468648952,"fUST",-24601.32808383,0.00019,2,"2026-03-14T06:10:48.952",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345293,1773468648961,"fUST",-2603.49,0.00019,2,"2026-03-14T06:10:48.961",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345294,1773468648971,"fUST",-360.10126651,0.00019,20,"2026-03-14T06:10:48.971",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345295,1773468648980,"fUST",-1173.931361,0.00019,2,"2026-03-14T06:10:48.980",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345296,1773468648990,"fUST",-192.0,0.00019041,3,"2026-03-14T06:10:48.990",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345297,1773468648999,"fUST",-524.8,0.00019178,2,"2026-03-14T06:10:48.999",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345298,1773468649008,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.008",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345299,1773468649017,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.017",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345300,1773468649026,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.026",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345301,1773468649036,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.036",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345302,1773468649045,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.045",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345303,1773468649054,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.054",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345304,1773468649066,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.066",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345305,1773468649075,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.075",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345306,1773468649085,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.085",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345307,1773468649095,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.095",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345308,1773468649105,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.105",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345309,1773468649114,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.114",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345310,1773468649123,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.123",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345311,1773468649133,"fUST",-167.54,0.00019178,2,"2026-03-14T06:10:49.133",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345312,1773468649145,"fUST",-512.36,0.00019178,2,"2026-03-14T06:10:49.145",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345313,1773468649154,"fUST",-512.36,0.00019178,2,"2026-03-14T06:10:49.154",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345314,1773468649164,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.164",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345315,1773468649176,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.176",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345316,1773468649187,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.187",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345317,1773468649197,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.197",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345318,1773468649207,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.207",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345319,1773468649216,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.216",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345320,1773468649224,"fUST",-200.0,0.00019178,2,"2026-03-14T06:10:49.224",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345321,1773468649234,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.234",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345322,1773468649244,"fUST",-400.03,0.00019178,2,"2026-03-14T06:10:49.244",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345323,1773468649253,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.253",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345324,1773468649263,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.263",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345325,1773468649273,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.273",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345326,1773468649282,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.282",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345327,1773468649291,"fUST",-512.3666,0.00019178,2,"2026-03-14T06:10:49.291",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345328,1773468649300,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.300",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345329,1773468649310,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.310",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345330,1773468649319,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.319",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345331,1773468649328,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.328",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345332,1773468649338,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.338",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345333,1773468649347,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.347",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345334,1773468649357,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.357",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345335,1773468649367,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.367",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345336,1773468649376,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.376",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345337,1773468649386,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.386",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345338,1773468649397,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.397",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345339,1773468649407,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.407",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345340,1773468649416,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.416",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345341,1773468649426,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.426",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345342,1773468649435,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.435",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345343,1773468649445,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.445",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345344,1773468649454,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.454",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345345,1773468649464,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.464",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345346,1773468649474,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.474",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345347,1773468649484,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.484",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345348,1773468649493,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.493",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345349,1773468649504,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.504",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345350,1773468649516,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.516",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345351,1773468649528,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.528",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345352,1773468649541,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.541",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345353,1773468649552,"fUST",-300.0,0.00019178,2,"2026-03-14T06:10:49.552",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345354,1773468649561,"fUST",-5500.0,0.00019178,2,"2026-03-14T06:10:49.561",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345355,1773468649571,"fUST",-345.0,0.0001918,2,"2026-03-14T06:10:49.571",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345356,1773468649583,"fUST",-500.0,0.00019181,2,"2026-03-14T06:10:49.583",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345357,1773468649593,"fUST",-1594.96,0.000192,2,"2026-03-14T06:10:49.593",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345358,1773468649603,"fUST",-3150.29492863,0.00019205,5,"2026-03-14T06:10:49.603",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345359,1773468649613,"fUST",-943.42145516,0.00019254,60,"2026-03-14T06:10:49.613",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345360,1773468649623,"fUST",-500.0,0.00019255,2,"2026-03-14T06:10:49.623",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345361,1773468649632,"fUST",-447.56910417,0.00019293,60,"2026-03-14T06:10:49.632",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345362,1773468649643,"fUST",-437.0,0.00019364,2,"2026-03-14T06:10:49.643",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345363,1773468649652,"fUST",-219.97059893,0.00019386,60,"2026-03-14T06:10:49.652",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345364,1773468649662,"fUST",-196.1323308,0.00019401,2,"2026-03-14T06:10:49.662",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345365,1773468649674,"fUST",-179.348,0.00019422,2,"2026-03-14T06:10:49.674",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345366,1773468649683,"fUST",-524.8,0.00019452,2,"2026-03-14T06:10:49.683",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345367,1773468649694,"fUST",-450.0,0.00019452,2,"2026-03-14T06:10:49.694",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345368,1773468649704,"fUST",-1000.0,0.000195,2,"2026-03-14T06:10:49.704",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345369,1773468649714,"fUST",-1000.0,0.000195,2,"2026-03-14T06:10:49.714",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345370,1773468649723,"fUST",-1000.0,0.000195,2,"2026-03-14T06:10:49.723",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345371,1773468649733,"fUST",-1000.0,0.000195,2,"2026-03-14T06:10:49.733",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345372,1773468649743,"fUST",-1000.0,0.000195,2,"2026-03-14T06:10:49.743",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345373,1773468649753,"fUST",-1000.0,0.000195,2,"2026-03-14T06:10:49.753",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345374,1773468649763,"fUST",-185.71581323,0.00019524,60,"2026-03-14T06:10:49.763",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345375,1773468649772,"fUST",-473.93089892,0.00019563,2,"2026-03-14T06:10:49.772",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345376,1773468649783,"fUST",-512.3634,0.00019589,3,"2026-03-14T06:10:49.783",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345377,1773468649793,"fUST",-512.3666,0.00019589,3,"2026-03-14T06:10:49.793",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345378,1773468649802,"fUST",-512.3666,0.00019589,3,"2026-03-14T06:10:49.802",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345379,1773468649812,"fUST",-512.3666,0.00019589,3,"2026-03-14T06:10:49.812",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345380,1773468649821,"fUST",-512.3666,0.00019589,3,"2026-03-14T06:10:49.821",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345381,1773468649831,"fUST",-512.3634,0.00019589,3,"2026-03-14T06:10:49.831",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345382,1773468649841,"fUST",-512.3666,0.00019589,3,"2026-03-14T06:10:49.841",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345383,1773468649850,"fUST",-512.3666,0.00019589,3,"2026-03-14T06:10:49.850",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345384,1773468649860,"fUST",-512.3666,0.00019589,3,"2026-03-14T06:10:49.860",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345385,1773468649870,"fUST",-1000.0,0.0001962,5,"2026-03-14T06:10:49.870",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345386,1773468649879,"fUST",-943.42145516,0.00019624,60,"2026-03-14T06:10:49.879",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345387,1773468649889,"fUST",-1000.0,0.0001964,5,"2026-03-14T06:10:49.889",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345388,1773468649899,"fUST",-1000.0,0.0001966,5,"2026-03-14T06:10:49.899",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345389,1773468649911,"fUST",-220.20760524,0.00019677,60,"2026-03-14T06:10:49.911",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345390,1773468649922,"fUST",-1000.0,0.0001968,5,"2026-03-14T06:10:49.922",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345391,1773468649933,"fUST",-260.33010918,0.000197,60,"2026-03-14T06:10:49.933",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345392,1773468649943,"fUST",-1000.0,0.000197,5,"2026-03-14T06:10:49.943",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345393,1773468649954,"fUST",-207.2587819,0.00019718,60,"2026-03-14T06:10:49.954",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345394,1773468649963,"fUST",-1000.0,0.0001972,5,"2026-03-14T06:10:49.963",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345395,1773468649972,"fUST",-6000.0,0.00019726,2,"2026-03-14T06:10:49.972",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345396,1773468649982,"fUST",-1000.0,0.0001974,5,"2026-03-14T06:10:49.982",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345397,1773468649991,"fUST",-178.60936445,0.00019741,60,"2026-03-14T06:10:49.991",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345398,1773468650001,"fUST",-1000.0,0.0001976,5,"2026-03-14T06:10:50.001",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345399,1773468650011,"fUST",-1456.530769,0.0001976,5,"2026-03-14T06:10:50.011",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345400,1773468650021,"fUST",-1000.0,0.0001978,5,"2026-03-14T06:10:50.021",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345401,1773468650031,"fUST",-1000.0,0.0001978,5,"2026-03-14T06:10:50.031",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345402,1773468650040,"fUST",-1000.0,0.000198,5,"2026-03-14T06:10:50.040",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345403,1773468650050,"fUST",-1000.0,0.000198,5,"2026-03-14T06:10:50.050",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345404,1773468650059,"fUST",-1000.0,0.0001982,5,"2026-03-14T06:10:50.059",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345405,1773468650069,"fUST",-1000.0,0.0001982,5,"2026-03-14T06:10:50.069",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345406,1773468650079,"fUST",-1000.0,0.0001984,5,"2026-03-14T06:10:50.079",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345407,1773468650089,"fUST",-1000.0,0.0001984,5,"2026-03-14T06:10:50.089",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345408,1773468650098,"fUST",-1000.0,0.0001986,5,"2026-03-14T06:10:50.098",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345409,1773468650107,"fUST",-1000.0,0.0001986,5,"2026-03-14T06:10:50.107",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345410,1773468650117,"fUST",-1000.0,0.0001988,5,"2026-03-14T06:10:50.117",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345411,1773468650127,"fUST",-1000.0,0.0001988,5,"2026-03-14T06:10:50.127",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345412,1773468650136,"fUST",-1594.96,0.000199,2,"2026-03-14T06:10:50.136",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345413,1773468650146,"fUST",-2000.0,0.000199,2,"2026-03-14T06:10:50.146",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345414,1773468650156,"fUST",-1000.0,0.000199,5,"2026-03-14T06:10:50.156",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345415,1773468650165,"fUST",-1000.0,0.000199,5,"2026-03-14T06:10:50.165",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345416,1773468650174,"fUST",-1000.0,0.0001992,5,"2026-03-14T06:10:50.174",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345417,1773468650184,"fUST",-1000.0,0.0001992,5,"2026-03-14T06:10:50.184",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345418,1773468650193,"fUST",-500.0,0.00019932,2,"2026-03-14T06:10:50.193",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345419,1773468650202,"fUST",-1000.0,0.0001994,5,"2026-03-14T06:10:50.202",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345420,1773468650212,"fUST",-1000.0,0.0001994,5,"2026-03-14T06:10:50.212",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345421,1773468650222,"fUST",-694.94153986,0.00019943,2,"2026-03-14T06:10:50.222",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345422,1773468650231,"fUST",-1000.0,0.0001996,5,"2026-03-14T06:10:50.231",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345423,1773468650241,"fUST",-1000.0,0.0001996,5,"2026-03-14T06:10:50.241",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345424,1773468650250,"fUST",-500.0,0.0001998,7,"2026-03-14T06:10:50.250",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345425,1773468650260,"fUST",-1000.0,0.0001998,5,"2026-03-14T06:10:50.260",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345426,1773468650269,"fUST",-1000.0,0.0001998,5,"2026-03-14T06:10:50.269",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345427,1773468650279,"fUST",-536.0,0.0002,2,"2026-03-14T06:10:50.279",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345428,1773468650288,"fUST",-14800.6329391,0.0002,2,"2026-03-14T06:10:50.288",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345429,1773468650298,"fUST",-374.1422114,0.0002,2,"2026-03-14T06:10:50.298",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345430,1773468650307,"fUST",-23000.0,0.0002,2,"2026-03-14T06:10:50.307",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345431,1773468650316,"fUST",-204.11742571,0.0002,2,"2026-03-14T06:10:50.316",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345432,1773468650326,"fUST",-507.93627617,0.0002,2,"2026-03-14T06:10:50.326",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345433,1773468650336,"fUST",-18068.42383867,0.0002,2,"2026-03-14T06:10:50.336",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345434,1773468650346,"fUST",-400.0,0.0002,30,"2026-03-14T06:10:50.346",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345435,1773468650356,"fUST",-1000.0,0.0002,2,"2026-03-14T06:10:50.356",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345436,1773468650366,"fUST",-206.92546562,0.0002,2,"2026-03-14T06:10:50.366",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345437,1773468650375,"fUST",-759.0,0.0002,30,"2026-03-14T06:10:50.375",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345438,1773468650385,"fUST",-500.0,0.0002,7,"2026-03-14T06:10:50.385",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345439,1773468650395,"fUST",-155.95066152,0.0002,2,"2026-03-14T06:10:50.395",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345440,1773468650404,"fUST",-24417.22832942,0.0002,30,"2026-03-14T06:10:50.404",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345441,1773468650414,"fUST",-195.20735996,0.0002,2,"2026-03-14T06:10:50.414",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345442,1773468650423,"fUST",-10722.0,0.0002,10,"2026-03-14T06:10:50.423",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345443,1773468650432,"fUST",-1335.72195751,0.0002,2,"2026-03-14T06:10:50.432",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345444,1773468650442,"fUST",-10000.0,0.0002,7,"2026-03-14T06:10:50.442",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345445,1773468650451,"fUST",-8027.7,0.0002,2,"2026-03-14T06:10:50.451",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345446,1773468650461,"fUST",-6003.02846808,0.0002,30,"2026-03-14T06:10:50.461",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345447,1773468650471,"fUST",-500.0,0.0002,5,"2026-03-14T06:10:50.471",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345448,1773468650480,"fUST",-500.0,0.0002,5,"2026-03-14T06:10:50.480",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345449,1773468650489,"fUST",-168.76914162,0.0002,10,"2026-03-14T06:10:50.489",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345450,1773468650499,"fUST",-779.0,0.0002,2,"2026-03-14T06:10:50.499",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345451,1773468650509,"fUST",-25000.0,0.0002,5,"2026-03-14T06:10:50.509",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345452,1773468650518,"fUST",-158.74177643,0.0002,2,"2026-03-14T06:10:50.518",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345453,1773468650528,"fUST",-112900.56366492,0.0002,2,"2026-03-14T06:10:50.528",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345454,1773468650538,"fUST",-493368.04225164,0.0002,2,"2026-03-14T06:10:50.538",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345455,1773468650549,"fUST",-150.0,0.0002,2,"2026-03-14T06:10:50.549",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345456,1773468650559,"fUST",-765.37011926,0.0002,2,"2026-03-14T06:10:50.559",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345457,1773468650569,"fUST",-156676.00862699,0.0002,2,"2026-03-14T06:10:50.569",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345458,1773468650579,"fUST",-3000.0,0.0002,2,"2026-03-14T06:10:50.579",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345459,1773468650590,"fUST",-26390.28728293,0.0002,20,"2026-03-14T06:10:50.590",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345460,1773468650600,"fUST",-318323.42587047,0.0002,2,"2026-03-14T06:10:50.600",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345461,1773468650609,"fUST",-180616.81769739,0.0002,2,"2026-03-14T06:10:50.609",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345462,1773468650757,"fUST",-2239.07457887,0.0002,2,"2026-03-14T06:10:50.757",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345463,1773468650769,"fUST",-12625.23981826,0.0002,2,"2026-03-14T06:10:50.769",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345464,1773468650784,"fUST",-161241.91815,0.0002,2,"2026-03-14T06:10:50.784",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345465,1773468650992,"fUST",-10526.28662315,0.0002,2,"2026-03-14T06:10:50.992",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345467,1773468909810,"fUST",474.0,0.0001938,120,"2026-03-14T06:15:09.810",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345468,1773468911058,"fUST",474.0,0.00020349,120,"2026-03-14T06:15:11.058",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345469,1773468912516,"fUST",474.0,0.00021366,120,"2026-03-14T06:15:12.516",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345470,1773468913765,"fUST",474.0,0.00022435,120,"2026-03-14T06:15:13.765",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345471,1773468915017,"fUST",474.0,0.00023557,120,"2026-03-14T06:15:15.017",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345472,1773468916494,"fUST",474.0,0.00024734,120,"2026-03-14T06:15:16.494",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345473,1773468919253,"fUST",202.77619219,0.000249,120,"2026-03-14T06:15:19.253",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345474,1773468921552,"fUST",474.0,0.00025971,120,"2026-03-14T06:15:21.552",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345475,1773468925931,"fUST",474.0,0.0002727,120,"2026-03-14T06:15:25.931",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345488,1773469206037,"fUST",158.0,0.00020408,120,"2026-03-14T06:20:06.037",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345489,1773469207319,"fUST",158.0,0.00021429,120,"2026-03-14T06:20:07.319",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345490,1773469208581,"fUST",158.0,0.000225,120,"2026-03-14T06:20:08.581",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345491,1773469209826,"fUST",158.0,0.00023625,120,"2026-03-14T06:20:09.826",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345492,1773469211063,"fUST",158.0,0.00024806,120,"2026-03-14T06:20:11.063",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345493,1773469212331,"fUST",158.0,0.00026047,120,"2026-03-14T06:20:12.331",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345495,1773469637134,"fUST",-1659.82321704,4.65e-05,10,"2026-03-14T06:27:17.134",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345527,1773469831639,"fUST",-2906.71867289,4.603e-05,10,"2026-03-14T06:30:31.639",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345529,1773469831648,"fUST",-231.41497425,4.697e-05,2,"2026-03-14T06:30:31.648",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345531,1773469831657,"fUST",-419.0,6.102e-05,2,"2026-03-14T06:30:31.657",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345533,1773469831667,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.667",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345535,1773469831677,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.677",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345537,1773469831687,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.687",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345539,1773469831696,"fUST",-266.14308136,6.103e-05,2,"2026-03-14T06:30:31.696",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345540,1773469831704,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.704",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345541,1773469831714,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.714",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345542,1773469831723,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.723",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345543,1773469831735,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.735",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345544,1773469831744,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.744",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345545,1773469831753,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.753",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345546,1773469831763,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.763",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345547,1773469831772,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.772",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345548,1773469831781,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.781",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345549,1773469831791,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.791",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345550,1773469831801,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.801",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345551,1773469831810,"fUST",-360.81922316,6.103e-05,2,"2026-03-14T06:30:31.810",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345552,1773469831820,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.820",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345553,1773469831830,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.830",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345554,1773469831839,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.839",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345555,1773469831848,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.848",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345556,1773469831858,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.858",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345557,1773469831867,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.867",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345558,1773469831876,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.876",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345559,1773469831886,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.886",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345560,1773469831895,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.895",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345561,1773469831904,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.904",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345562,1773469831914,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.914",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345563,1773469831923,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.923",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345564,1773469831933,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.933",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345565,1773469831942,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.942",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345566,1773469831951,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.951",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345567,1773469831960,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.960",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345568,1773469831970,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.970",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345569,1773469831979,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:31.979",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345570,1773469831988,"fUST",-192.17291737,6.103e-05,2,"2026-03-14T06:30:31.988",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345669,1773469837950,"fUST",-307.82708263,6.103e-05,2,"2026-03-14T06:30:37.950",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345670,1773469837958,"fUST",-430.87428926,6.103e-05,2,"2026-03-14T06:30:37.958",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345671,1773469837970,"fUST",-69.12571074,6.103e-05,2,"2026-03-14T06:30:37.970",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345676,1773469838223,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.223",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345677,1773469838237,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.237",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345678,1773469838246,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.246",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345679,1773469838256,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.256",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345680,1773469838266,"fUST",-21.80563072,6.103e-05,2,"2026-03-14T06:30:38.266",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345681,1773469838278,"fUST",-478.19436928,6.103e-05,2,"2026-03-14T06:30:38.278",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345682,1773469838290,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.290",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345683,1773469838301,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.301",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345684,1773469838311,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.311",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345685,1773469838322,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.322",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345686,1773469838332,"fUST",-4.28902698,6.103e-05,2,"2026-03-14T06:30:38.332",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345687,1773469838345,"fUST",-495.71097302,6.103e-05,2,"2026-03-14T06:30:38.345",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345688,1773469838355,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.355",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345689,1773469838366,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.366",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345690,1773469838375,"fUST",-427.00095133,6.103e-05,2,"2026-03-14T06:30:38.375",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345691,1773469838389,"fUST",-72.99904867,6.103e-05,2,"2026-03-14T06:30:38.389",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345692,1773469838399,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.399",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345693,1773469838409,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.409",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345694,1773469838422,"fUST",-574.12380473,6.103e-05,2,"2026-03-14T06:30:38.422",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345695,1773469838431,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.431",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345696,1773469838442,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.442",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345697,1773469838452,"fUST",-500.0,6.103e-05,2,"2026-03-14T06:30:38.452",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345698,1773469838461,"fUST",-293.23552231,6.103e-05,2,"2026-03-14T06:30:38.461",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345699,1773469838474,"fUST",-206.76447769,6.103e-05,2,"2026-03-14T06:30:38.474",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345700,1773469838483,"fUST",-228.23552231,6.103e-05,2,"2026-03-14T06:30:38.483",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345780,1773469843076,"fUST",-271.76447769,6.103e-05,2,"2026-03-14T06:30:43.076",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345781,1773469843086,"fUST",-293.68552231,6.105e-05,2,"2026-03-14T06:30:43.086",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345789,1773469846158,"fUST",-6.31447769,6.105e-05,2,"2026-03-14T06:30:46.158",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345790,1773469846170,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.170",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345791,1773469846180,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.180",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345792,1773469846190,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.190",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345793,1773469846199,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.199",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345794,1773469846208,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.208",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345795,1773469846218,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.218",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345796,1773469846227,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.227",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345797,1773469846236,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.236",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345798,1773469846246,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.246",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345799,1773469846257,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.257",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345800,1773469846266,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.266",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345801,1773469846275,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.275",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345802,1773469846285,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.285",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345803,1773469846295,"fUST",-300.0,6.105e-05,2,"2026-03-14T06:30:46.295",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345804,1773469846305,"fUST",-600.0,6.105e-05,2,"2026-03-14T06:30:46.305",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345805,1773469846314,"fUST",-500.0,6.147e-05,2,"2026-03-14T06:30:46.314",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345806,1773469846323,"fUST",-273.06966962,6.697e-05,2,"2026-03-14T06:30:46.323",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345807,1773469846333,"fUST",-720.0,6.716e-05,2,"2026-03-14T06:30:46.333",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345808,1773469846344,"fUST",-864.0,7.387e-05,2,"2026-03-14T06:30:46.344",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345809,1773469846354,"fUST",-500.0,7.815e-05,2,"2026-03-14T06:30:46.354",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345810,1773469846364,"fUST",-183.0,7.868e-05,2,"2026-03-14T06:30:46.364",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345811,1773469846373,"fUST",-437.0,7.868e-05,2,"2026-03-14T06:30:46.373",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345812,1773469846382,"fUST",-1000.0,8.126e-05,2,"2026-03-14T06:30:46.382",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345813,1773469846392,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.392",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345814,1773469846401,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.401",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345815,1773469846410,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.410",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345816,1773469846419,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.419",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345817,1773469846429,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.429",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345818,1773469846439,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.439",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345819,1773469846449,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.449",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345820,1773469846460,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.460",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345821,1773469846470,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.470",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345822,1773469846479,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.479",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345823,1773469846491,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.491",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345824,1773469846502,"fUST",-594.93163253,8.219e-05,2,"2026-03-14T06:30:46.502",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345825,1773469846512,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.512",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345826,1773469846521,"fUST",-631.96644759,8.219e-05,2,"2026-03-14T06:30:46.521",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345827,1773469846530,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.530",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345828,1773469846539,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.539",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345829,1773469846548,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.548",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345830,1773469846559,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.559",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345831,1773469846569,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.569",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345832,1773469846578,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.578",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345833,1773469846588,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.588",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345834,1773469846597,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.597",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345835,1773469846607,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.607",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345836,1773469846617,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.617",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345837,1773469846626,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.626",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345838,1773469846636,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.636",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345839,1773469846645,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.645",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345840,1773469846654,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.654",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345841,1773469846664,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.664",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345842,1773469846673,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.673",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345843,1773469846682,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.682",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345844,1773469846691,"fUST",-550.0,8.219e-05,2,"2026-03-14T06:30:46.691",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345845,1773469846701,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.701",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345846,1773469846710,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:30:46.710",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345847,1773469846719,"fUST",-200.0,8.219e-05,2,"2026-03-14T06:30:46.719",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345848,1773469846730,"fUST",-314.72436499,8.697e-05,2,"2026-03-14T06:30:46.730",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345849,1773469846739,"fUST",-160.0,8.793e-05,2,"2026-03-14T06:30:46.739",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345850,1773469846749,"fUST",-572.5179733,8.811e-05,2,"2026-03-14T06:30:46.749",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345851,1773469846758,"fUST",-1000.0,8.938e-05,2,"2026-03-14T06:30:46.758",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345852,1773469846767,"fUST",-244.0,8.938e-05,2,"2026-03-14T06:30:46.767",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345853,1773469846776,"fUST",-500.0,9.531e-05,2,"2026-03-14T06:30:46.776",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345854,1773469846785,"fUST",-1000.0,9.832e-05,2,"2026-03-14T06:30:46.785",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345855,1773469846795,"fUST",-492.0,9.832e-05,2,"2026-03-14T06:30:46.795",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345856,1773469846805,"fUST",-500.0,0.00010597,2,"2026-03-14T06:30:46.805",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345857,1773469846815,"fUST",-4651.01614018,0.00010603,2,"2026-03-14T06:30:46.815",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345858,1773469846825,"fUST",-356.37906035,0.00010697,2,"2026-03-14T06:30:46.825",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345859,1773469846835,"fUST",-1000.0,0.00010816,2,"2026-03-14T06:30:46.835",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345860,1773469846845,"fUST",-791.0,0.00010816,2,"2026-03-14T06:30:46.845",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345861,1773469846854,"fUST",-183.0,0.00010868,2,"2026-03-14T06:30:46.854",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345862,1773469846864,"fUST",-437.0,0.00010868,2,"2026-03-14T06:30:46.864",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345863,1773469846873,"fUST",-2905.2144998,0.00011084,2,"2026-03-14T06:30:46.873",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345864,1773469846883,"fUST",-1000.0,0.00011897,2,"2026-03-14T06:30:46.883",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345865,1773469846893,"fUST",-1000.0,0.00011897,2,"2026-03-14T06:30:46.893",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345866,1773469846902,"fUST",-1776.69106158,0.0001215,2,"2026-03-14T06:30:46.902",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345867,1773469846911,"fUST",-500.0,0.00012397,2,"2026-03-14T06:30:46.911",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345868,1773469846920,"fUST",-353.591508,0.00012595,2,"2026-03-14T06:30:46.920",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345869,1773469846930,"fUST",-398.03375572,0.00012697,2,"2026-03-14T06:30:46.930",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345870,1773469846939,"fUST",-1751.78848835,0.000129,2,"2026-03-14T06:30:46.939",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345871,1773469846948,"fUST",-1751.78848831,0.000129,2,"2026-03-14T06:30:46.948",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345872,1773469846958,"fUST",-1751.78848831,0.000129,2,"2026-03-14T06:30:46.958",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345873,1773469846967,"fUST",-1000.0,0.00013087,2,"2026-03-14T06:30:46.967",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345874,1773469846977,"fUST",-1000.0,0.00013087,2,"2026-03-14T06:30:46.977",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345875,1773469846986,"fUST",-579.0,0.00013087,2,"2026-03-14T06:30:46.986",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345876,1773469846995,"fUST",-151.0,0.000133,2,"2026-03-14T06:30:46.995",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345877,1773469847005,"fUST",-151.0,0.000135,2,"2026-03-14T06:30:47.005",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345878,1773469847014,"fUST",-8702.92075893,0.00013553,3,"2026-03-14T06:30:47.014",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345879,1773469847031,"fUST",-16758.69597463,0.00013553,3,"2026-03-14T06:30:47.031",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345884,1773469885801,"fUST",160.0,0.00027397,120,"2026-03-14T06:31:25.801",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345886,1773469919196,"fUST",160.19709407,0.00027397,120,"2026-03-14T06:31:59.196",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345889,1773469993662,"fUST",20436.7051512,0.00027397,120,"2026-03-14T06:33:13.662",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345890,1773470072444,"fUST",850.0,0.00027,120,"2026-03-14T06:34:32.444",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345893,1773470259080,"fUST",801.0,0.00027397,120,"2026-03-14T06:37:39.080",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345896,1773470828110,"fUST",-553.8631658,4.812e-05,10,"2026-03-14T06:47:08.110",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345897,1773470832783,"fUST",4062.0,0.00027397,120,"2026-03-14T06:47:12.783",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345899,1773470946089,"fUST",-4446.1368342,4.716e-05,10,"2026-03-14T06:49:06.089",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345900,1773470946111,"fUST",-5000.0,4.764e-05,10,"2026-03-14T06:49:06.111",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345901,1773470946136,"fUST",-204.12627509,4.837e-05,2,"2026-03-14T06:49:06.136",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345902,1773470946159,"fUST",-1680.1262063,4.91e-05,2,"2026-03-14T06:49:06.159",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345903,1773470946182,"fUST",-500.0,5.083e-05,2,"2026-03-14T06:49:06.182",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345904,1773470946203,"fUST",-453.22688,5.141e-05,2,"2026-03-14T06:49:06.203",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345905,1773470946226,"fUST",-500.0,5.82e-05,2,"2026-03-14T06:49:06.226",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345906,1773470946249,"fUST",-5404.72663441,5.928e-05,2,"2026-03-14T06:49:06.249",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345962,1773471031971,"fUST",-988.97827215,5.869e-05,10,"2026-03-14T06:50:31.971",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345964,1773471031981,"fUST",-560.23240597,5.928e-05,2,"2026-03-14T06:50:31.981",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345966,1773471031994,"fUST",-5072.34267211,5.928e-05,2,"2026-03-14T06:50:31.994",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345968,1773471032004,"fUST",-505.0,5.928e-05,2,"2026-03-14T06:50:32.004",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345970,1773471032014,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.014",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345972,1773471032023,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.023",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345974,1773471032032,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.032",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345976,1773471032042,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.042",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345978,1773471032052,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.052",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345980,1773471032062,"fUST",-550.0,6.126e-05,2,"2026-03-14T06:50:32.062",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345982,1773471032071,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.071",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345984,1773471032082,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.082",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345986,1773471032092,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.092",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345987,1773471032101,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.101",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345990,1773471032111,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.111",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345991,1773471032120,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.120",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345994,1773471032130,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.130",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345996,1773471032141,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.141",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408345998,1773471032162,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.162",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346000,1773471032178,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.178",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346002,1773471032189,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.189",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346004,1773471032201,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.201",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346006,1773471032212,"fUST",-380.86993513,6.126e-05,2,"2026-03-14T06:50:32.212",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346008,1773471032224,"fUST",-119.13006487,6.126e-05,2,"2026-03-14T06:50:32.224",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346010,1773471032234,"fUST",-350.61773142,6.126e-05,2,"2026-03-14T06:50:32.234",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346012,1773471032247,"fUST",-149.38226858,6.126e-05,2,"2026-03-14T06:50:32.247",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346014,1773471032259,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.259",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346016,1773471032270,"fUST",-211.04374475,6.126e-05,2,"2026-03-14T06:50:32.270",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346018,1773471032283,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.283",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346020,1773471032294,"fUST",-500.0,6.126e-05,2,"2026-03-14T06:50:32.294",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346022,1773471032304,"fUST",-333.79793289,6.126e-05,2,"2026-03-14T06:50:32.304",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346025,1773471032320,"fUST",-166.20206711,6.126e-05,2,"2026-03-14T06:50:32.320",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346027,1773471032330,"fUST",-115.12993289,6.126e-05,2,"2026-03-14T06:50:32.330",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346066,1773471038793,"fUST",-2094.88835035,6.126e-05,2,"2026-03-14T06:50:38.793",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346067,1773471038806,"fUST",-2072.36254163,6.126e-05,2,"2026-03-14T06:50:38.806",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346069,1773471038829,"fUST",-3650.17139044,6.126e-05,2,"2026-03-14T06:50:38.829",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346071,1773471038841,"fUST",-2075.00998034,6.126e-05,2,"2026-03-14T06:50:38.841",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346074,1773471038853,"fUST",-943.065,6.126e-05,2,"2026-03-14T06:50:38.853",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346077,1773471038873,"fUST",-14643.02870492,6.126e-05,2,"2026-03-14T06:50:38.873",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346084,1773471038932,"fUST",-61.54035175,6.126e-05,2,"2026-03-14T06:50:38.932",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346167,1773471043661,"fUST",-24459.93368057,6.126e-05,2,"2026-03-14T06:50:43.661",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346168,1773471043670,"fUST",-24507.81045725,6.128e-05,2,"2026-03-14T06:50:43.670",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346169,1773471043680,"fUST",-27170.76498762,6.228e-05,2,"2026-03-14T06:50:43.680",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346171,1773471043689,"fUST",-27170.76498762,6.328e-05,2,"2026-03-14T06:50:43.689",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346173,1773471043699,"fUST",-27214.23384139,6.428e-05,2,"2026-03-14T06:50:43.699",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346174,1773471043708,"fUST",-501.71566636,6.524e-05,2,"2026-03-14T06:50:43.708",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346176,1773471043718,"fUST",-27368.25428123,6.528e-05,2,"2026-03-14T06:50:43.718",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346177,1773471043727,"fUST",-240.8690046,6.837e-05,2,"2026-03-14T06:50:43.727",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346178,1773471043737,"fUST",-30015.07970936,7.075e-05,2,"2026-03-14T06:50:43.737",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346179,1773471043747,"fUST",-779.01578498,7.739e-05,2,"2026-03-14T06:50:43.747",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346180,1773471043757,"fUST",-4245.0,8e-05,2,"2026-03-14T06:50:43.757",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346181,1773471043766,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.766",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346182,1773471043776,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.776",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346183,1773471043787,"fUST",-184.89408799,8.219e-05,2,"2026-03-14T06:50:43.787",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346184,1773471043797,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.797",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346185,1773471043806,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.806",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346186,1773471043816,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.816",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346187,1773471043825,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.825",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346188,1773471043835,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.835",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346189,1773471043846,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.846",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346190,1773471043855,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.855",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346191,1773471043864,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.864",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346192,1773471043874,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.874",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346193,1773471043883,"fUST",-500.0,8.219e-05,2,"2026-03-14T06:50:43.883",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346194,1773471043893,"fUST",-4141.13235921,8.423e-05,2,"2026-03-14T06:50:43.893",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346195,1773471043903,"fUST",-160.0,8.55e-05,2,"2026-03-14T06:50:43.903",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346197,1773471043913,"fUST",-277.61173412,8.837e-05,2,"2026-03-14T06:50:43.913",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346199,1773471043922,"fUST",-30015.07970936,9.071e-05,2,"2026-03-14T06:50:43.922",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346201,1773471043932,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:43.932",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346203,1773471043941,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:43.941",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346205,1773471043952,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:43.952",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346208,1773471043962,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:43.962",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346210,1773471043971,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:43.971",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346212,1773471043981,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:43.981",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346213,1773471043990,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:43.990",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346214,1773471044000,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:44.000",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346215,1773471044010,"fUST",-151.0,0.0001,2,"2026-03-14T06:50:44.010",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346216,1773471044020,"fUST",-206.31639597,0.0001,2,"2026-03-14T06:50:44.020",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346217,1773471044030,"fUST",-314.35446363,0.00010837,2,"2026-03-14T06:50:44.030",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346218,1773471044039,"fUST",-151.0,0.00011,2,"2026-03-14T06:50:44.039",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346219,1773471044049,"fUST",-151.0,0.00011,2,"2026-03-14T06:50:44.049",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346220,1773471044058,"fUST",-151.0,0.00011,2,"2026-03-14T06:50:44.058",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346221,1773471044067,"fUST",-821.905364,0.00011051,2,"2026-03-14T06:50:44.067",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346222,1773471044079,"fUST",-32589.91798514,0.00011067,2,"2026-03-14T06:50:44.079",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346223,1773471044100,"fUST",-151.0,0.000112,2,"2026-03-14T06:50:44.100",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346224,1773471044113,"fUST",-151.0,0.000112,2,"2026-03-14T06:50:44.113",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346225,1773471044123,"fUST",-151.0,0.000112,2,"2026-03-14T06:50:44.123",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346226,1773471044132,"fUST",-151.0,0.000115,2,"2026-03-14T06:50:44.132",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346227,1773471044142,"fUST",-151.0,0.000115,2,"2026-03-14T06:50:44.142",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346228,1773471044152,"fUST",-151.0,0.000115,2,"2026-03-14T06:50:44.152",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346229,1773471044161,"fUST",-2865.54772379,0.0001151,2,"2026-03-14T06:50:44.161",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346230,1773471044170,"fUST",-821.905364,0.00011516,2,"2026-03-14T06:50:44.170",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346231,1773471044180,"fUST",-151.0,0.000117,2,"2026-03-14T06:50:44.180",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346232,1773471044189,"fUST",-151.0,0.000117,2,"2026-03-14T06:50:44.189",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346233,1773471044199,"fUST",-151.0,0.000117,2,"2026-03-14T06:50:44.199",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346234,1773471044208,"fUST",-45676.1614184,0.00011846,2,"2026-03-14T06:50:44.208",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346235,1773471044218,"fUST",-3139.388205,0.00011846,2,"2026-03-14T06:50:44.218",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346236,1773471044228,"fUST",-821.905364,0.00011981,2,"2026-03-14T06:50:44.228",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346237,1773471044237,"fUST",-151.0,0.00012,2,"2026-03-14T06:50:44.237",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346238,1773471044247,"fUST",-151.0,0.00012,2,"2026-03-14T06:50:44.247",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346239,1773471044257,"fUST",-151.0,0.00012,2,"2026-03-14T06:50:44.257",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346240,1773471044266,"fUST",-15380.3736,0.00012055,2,"2026-03-14T06:50:44.266",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346241,1773471044275,"fUST",-151.0,0.000122,2,"2026-03-14T06:50:44.275",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346242,1773471044285,"fUST",-151.0,0.000122,2,"2026-03-14T06:50:44.285",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346243,1773471044294,"fUST",-151.0,0.000122,2,"2026-03-14T06:50:44.294",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346244,1773471044303,"fUST",-821.905364,0.00012446,2,"2026-03-14T06:50:44.303",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346245,1773471044313,"fUST",-151.0,0.000125,2,"2026-03-14T06:50:44.313",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346246,1773471044322,"fUST",-151.0,0.000125,2,"2026-03-14T06:50:44.322",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346247,1773471044332,"fUST",-151.0,0.000125,2,"2026-03-14T06:50:44.332",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346248,1773471044342,"fUST",-151.0,0.000127,2,"2026-03-14T06:50:44.342",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346249,1773471044351,"fUST",-151.0,0.000127,2,"2026-03-14T06:50:44.351",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346250,1773471044361,"fUST",-151.0,0.000127,2,"2026-03-14T06:50:44.361",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346251,1773471044371,"fUST",-429.318,0.00012812,2,"2026-03-14T06:50:44.371",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346252,1773471044381,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.381",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346253,1773471044390,"fUST",-162.380719,0.00012812,2,"2026-03-14T06:50:44.390",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346254,1773471044399,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.399",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346255,1773471044409,"fUST",-162.55738421,0.00012812,2,"2026-03-14T06:50:44.409",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346256,1773471044418,"fUST",-1957.856,0.00012812,2,"2026-03-14T06:50:44.418",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346257,1773471044427,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.427",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346258,1773471044437,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.437",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346259,1773471044448,"fUST",-279.72900289,0.00012812,2,"2026-03-14T06:50:44.448",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346260,1773471044460,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.460",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346261,1773471044472,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.472",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346262,1773471044493,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.493",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346263,1773471044503,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.503",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346264,1773471044513,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.513",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346265,1773471044523,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.523",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346266,1773471044533,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.533",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346267,1773471044543,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.543",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346268,1773471044552,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.552",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346269,1773471044562,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.562",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346270,1773471044571,"fUST",-162.81299789,0.00012812,2,"2026-03-14T06:50:44.571",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346271,1773471044581,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.581",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346272,1773471044590,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.590",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346273,1773471044600,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.600",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346274,1773471044610,"fUST",-500.0,0.00012812,2,"2026-03-14T06:50:44.610",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346275,1773471044620,"fUST",-537.6845,0.00012812,2,"2026-03-14T06:50:44.620",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346276,1773471044632,"fUST",-351.09719315,0.00012837,2,"2026-03-14T06:50:44.632",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346277,1773471044646,"fUST",-1094.86780519,0.000129,2,"2026-03-14T06:50:44.646",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346278,1773471044657,"fUST",-821.905364,0.00012911,2,"2026-03-14T06:50:44.657",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346279,1773471044679,"fUST",-151.0,0.00013,2,"2026-03-14T06:50:44.679",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346280,1773471044699,"fUST",-151.0,0.00013,2,"2026-03-14T06:50:44.699",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346281,1773471044710,"fUST",-151.0,0.00013,2,"2026-03-14T06:50:44.710",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346282,1773471044720,"fUST",-32589.91798514,0.00013063,2,"2026-03-14T06:50:44.720",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346283,1773471044730,"fUST",-161.71413526,0.00013145,2,"2026-03-14T06:50:44.730",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346284,1773471044741,"fUST",-151.0,0.000132,2,"2026-03-14T06:50:44.741",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346285,1773471044751,"fUST",-151.0,0.000132,2,"2026-03-14T06:50:44.751",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346286,1773471044761,"fUST",-151.0,0.000132,2,"2026-03-14T06:50:44.761",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346287,1773471044771,"fUST",-821.905364,0.00013376,2,"2026-03-14T06:50:44.771",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346288,1773471044781,"fUST",-65885.43286706,0.00013414,2,"2026-03-14T06:50:44.781",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346289,1773471044791,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.791",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346290,1773471044800,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.800",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346291,1773471044810,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.810",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346292,1773471044819,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.819",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346293,1773471044828,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.828",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346294,1773471044838,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.838",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346295,1773471044847,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.847",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346296,1773471044857,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.857",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346297,1773471044866,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.866",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346298,1773471044875,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.875",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346299,1773471044885,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.885",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346300,1773471044894,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.894",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346301,1773471044904,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.904",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346302,1773471044913,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.913",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346303,1773471044923,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.923",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346304,1773471044932,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.932",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346305,1773471044941,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.941",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346306,1773471044951,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.951",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346307,1773471044960,"fUST",-2667.42,0.00013414,2,"2026-03-14T06:50:44.960",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346308,1773471044971,"fUST",-3410.28,0.00013414,2,"2026-03-14T06:50:44.971",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346309,1773471044980,"fUST",-52660.1379722,0.00013462,2,"2026-03-14T06:50:44.980",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346310,1773471045018,"fUST",-541854.26219492,0.00013462,2,"2026-03-14T06:50:45.018",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346311,1773471045049,"fUST",-585.75366434,0.00013462,2,"2026-03-14T06:50:45.049",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346322,1773471046118,"fUST",-1680.12722241,6.065e-05,2,"2026-03-14T06:50:46.118",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346324,1773471046128,"fUST",-10945.15362788,0.00013462,2,"2026-03-14T06:50:46.128",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346325,1773471046182,"fUST",-50221.81353459,0.00013462,2,"2026-03-14T06:50:46.182",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346326,1773471046193,"fUST",-159177.47597795,0.00013462,2,"2026-03-14T06:50:46.193",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346327,1773471046204,"fUST",-1077.33476705,0.00013462,2,"2026-03-14T06:50:46.204",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346328,1773471410981,"fUST",2176.38,0.00027397,120,"2026-03-14T06:56:50.981",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346331,1773471643032,"fUST",-1259.0,5.767e-05,10,"2026-03-14T07:00:43.032",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346333,1773471733494,"fUST",174.0,7.5e-07,2,"2026-03-14T07:02:13.494",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346335,1773471734638,"fUST",174.0,7.5e-07,2,"2026-03-14T07:02:14.638",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346336,1773471735771,"fUST",174.0,7.5e-07,2,"2026-03-14T07:02:15.771",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346337,1773471736995,"fUST",174.0,7.5e-07,2,"2026-03-14T07:02:16.995",0.00035039999999999995,78.37,0.7915101408805465,462282548.7531094]
[408346339,1773472014086,"fUST",-1559.16295318,5.681e-05,2,"2026-03-14T07:06:54.086",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346340,1773472014108,"fUST",-5000.0,5.738e-05,2,"2026-03-14T07:06:54.108",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346341,1773472014130,"fUST",-199.25347276,5.796e-05,2,"2026-03-14T07:06:54.130",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346342,1773472014150,"fUST",-505.0,5.914e-05,2,"2026-03-14T07:06:54.150",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346343,1773472014171,"fUST",-521.51423532,6.687e-05,2,"2026-03-14T07:06:54.171",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346344,1773472014192,"fUST",-235.11909786,7.796e-05,2,"2026-03-14T07:06:54.192",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346345,1773472014212,"fUST",-437.0,8.309e-05,2,"2026-03-14T07:06:54.212",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346346,1773472014232,"fUST",-183.0,8.309e-05,2,"2026-03-14T07:06:54.232",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346347,1773472014252,"fUST",-195.54499466,9e-05,2,"2026-03-14T07:06:54.252",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346372,1773472148131,"fUST",-4446.1368342,5.568e-05,2,"2026-03-14T07:09:08.131",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346373,1773472148152,"fUST",-190.56602135,5.596e-05,2,"2026-03-14T07:09:08.152",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346374,1773472148174,"fUST",-5000.0,5.624e-05,2,"2026-03-14T07:09:08.174",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346375,1773472148195,"fUST",-224.8679052,7.596e-05,2,"2026-03-14T07:09:08.195",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346376,1773472148217,"fUST",-454.19012994,9e-05,2,"2026-03-14T07:09:08.217",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346377,1773472159082,"fUST",-17920.82922514,9e-05,2,"2026-03-14T07:09:19.082",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346378,1773472159104,"fUST",-259.16978904,9.596e-05,2,"2026-03-14T07:09:19.104",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346379,1773472159126,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.126",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346380,1773472159147,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.147",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346381,1773472159168,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.168",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346382,1773472159189,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.189",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346383,1773472159210,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.210",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346384,1773472159231,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.231",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346385,1773472159251,"fUST",-379.4258616,9.912e-05,2,"2026-03-14T07:09:19.251",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346386,1773472159271,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.271",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346387,1773472159292,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.292",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346388,1773472159311,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.311",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346389,1773472159331,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.331",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346390,1773472159351,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.351",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346391,1773472159371,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.371",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346392,1773472159390,"fUST",-359.74202168,9.912e-05,2,"2026-03-14T07:09:19.390",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346393,1773472159411,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.411",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346394,1773472159443,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.443",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346395,1773472159468,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.468",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346396,1773472159490,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.490",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346397,1773472159512,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.512",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346398,1773472159535,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.535",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346399,1773472159557,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.557",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346400,1773472159583,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.583",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346401,1773472159604,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.604",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346402,1773472159626,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.626",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346403,1773472159650,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.650",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346404,1773472159672,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.672",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346405,1773472159695,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.695",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346406,1773472159718,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.718",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346407,1773472159741,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.741",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346408,1773472159765,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.765",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346409,1773472159789,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.789",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346410,1773472159814,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.814",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346411,1773472159837,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:19.837",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346412,1773472160175,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.175",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346413,1773472160199,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.199",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346414,1773472160224,"fUST",-487.06881554,9.912e-05,2,"2026-03-14T07:09:20.224",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346415,1773472160248,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.248",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346416,1773472160278,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.278",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346417,1773472160303,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.303",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346418,1773472160328,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.328",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346419,1773472160352,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.352",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346420,1773472160377,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.377",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346421,1773472160400,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.400",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346422,1773472160425,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.425",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346423,1773472160449,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.449",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346424,1773472160474,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.474",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346425,1773472160500,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.500",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346426,1773472160528,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.528",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346427,1773472160554,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.554",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346428,1773472160581,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.581",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346429,1773472160605,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.605",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346430,1773472160631,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.631",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346431,1773472160659,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.659",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346432,1773472160682,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.682",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346433,1773472160706,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.706",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346434,1773472160729,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.729",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346435,1773472160754,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.754",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346436,1773472160778,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.778",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346437,1773472160800,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.800",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346438,1773472160824,"fUST",-362.00715047,9.912e-05,2,"2026-03-14T07:09:20.824",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346439,1773472160850,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.850",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346440,1773472160872,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.872",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346441,1773472160896,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.896",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346442,1773472160920,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.920",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346443,1773472160948,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.948",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346444,1773472160973,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.973",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346445,1773472160996,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:20.996",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346446,1773472161023,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.023",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346447,1773472161046,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.046",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346448,1773472161070,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.070",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346449,1773472161092,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.092",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346450,1773472161115,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.115",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346451,1773472161136,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.136",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346452,1773472161160,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.160",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346453,1773472161181,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.181",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346454,1773472161204,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.204",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346455,1773472161227,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.227",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346456,1773472161250,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.250",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346457,1773472161273,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.273",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346458,1773472161295,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.295",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346459,1773472161319,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.319",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346460,1773472161343,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.343",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346461,1773472161365,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.365",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346462,1773472161388,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.388",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346463,1773472161411,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.411",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346464,1773472161435,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.435",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346465,1773472161459,"fUST",-616.12065921,9.912e-05,2,"2026-03-14T07:09:21.459",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346466,1773472161483,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.483",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346467,1773472161507,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.507",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346468,1773472161530,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.530",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346469,1773472161555,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.555",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346470,1773472161578,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.578",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346471,1773472161602,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.602",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346472,1773472161626,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.626",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346473,1773472161650,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.650",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346474,1773472161676,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.676",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346475,1773472161700,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.700",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346476,1773472161724,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.724",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346477,1773472161750,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.750",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346478,1773472161771,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.771",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346479,1773472161793,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.793",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346480,1773472161817,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.817",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346481,1773472161841,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.841",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346482,1773472161869,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.869",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346483,1773472161897,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.897",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346484,1773472161927,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.927",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346485,1773472161957,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.957",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346486,1773472161984,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:21.984",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346487,1773472162009,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.009",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346488,1773472162036,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.036",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346489,1773472162062,"fUST",-300.0,9.912e-05,2,"2026-03-14T07:09:22.062",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346490,1773472162090,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.090",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346491,1773472162113,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.113",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346492,1773472162140,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.140",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346493,1773472162168,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.168",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346494,1773472162191,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.191",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346495,1773472162219,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.219",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346496,1773472162245,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.245",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346497,1773472162268,"fUST",-241.45214277,9.912e-05,2,"2026-03-14T07:09:22.268",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346498,1773472162294,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.294",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346499,1773472162320,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.320",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346500,1773472162345,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.345",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346501,1773472162371,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.371",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346502,1773472162396,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.396",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346503,1773472162423,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.423",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346504,1773472162449,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.449",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346505,1773472162475,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.475",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346506,1773472162502,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.502",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346507,1773472162529,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.529",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346508,1773472162554,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.554",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346509,1773472162582,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.582",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346510,1773472162609,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.609",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346511,1773472162638,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.638",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346512,1773472162667,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.667",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346513,1773472162692,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.692",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346514,1773472162718,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.718",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346515,1773472162744,"fUST",-396.2356288,9.912e-05,2,"2026-03-14T07:09:22.744",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346516,1773472162771,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.771",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346517,1773472162800,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.800",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346518,1773472162825,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.825",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346519,1773472162851,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.851",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346520,1773472162873,"fUST",-300.0,9.912e-05,2,"2026-03-14T07:09:22.873",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346521,1773472162901,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.901",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346522,1773472162930,"fUST",-500.0,9.912e-05,2,"2026-03-14T07:09:22.930",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346523,1773472162956,"fUST",-50000.0,9.912e-05,2,"2026-03-14T07:09:22.956",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346524,1773472162981,"fUST",-185.47565488,9.914e-05,2,"2026-03-14T07:09:22.981",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346525,1773472163007,"fUST",-587.167,9.914e-05,2,"2026-03-14T07:09:23.007",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346526,1773472163031,"fUST",-18122.38583787,0.0001,2,"2026-03-14T07:09:23.031",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346527,1773472163383,"fUST",-275.61416213,0.0001,2,"2026-03-14T07:09:23.383",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346528,1773472163405,"fUST",-151.0,0.00011,2,"2026-03-14T07:09:23.405",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346529,1773472163431,"fUST",-132.54761597,0.000112,2,"2026-03-14T07:09:23.431",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346547,1773472232062,"fUST",-1259.0,0.00011088,2,"2026-03-14T07:10:32.062",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346549,1773472232072,"fUST",-528.03443914,0.00011088,2,"2026-03-14T07:10:32.072",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346574,1773472232318,"fUST",-47.96556086,0.00011088,2,"2026-03-14T07:10:32.318",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346576,1773472232329,"fUST",-18.45238403,0.000112,2,"2026-03-14T07:10:32.329",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346578,1773472232340,"fUST",-350.48205511,0.00011309,2,"2026-03-14T07:10:32.340",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346697,1773472238175,"fUST",-86.51794489,0.00011309,2,"2026-03-14T07:10:38.175",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346699,1773472238184,"fUST",-183.0,0.00011309,2,"2026-03-14T07:10:38.184",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346700,1773472238194,"fUST",-151.0,0.000115,2,"2026-03-14T07:10:38.194",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346701,1773472238203,"fUST",-293.47167288,0.00011596,2,"2026-03-14T07:10:38.203",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346702,1773472238212,"fUST",-151.0,0.000117,2,"2026-03-14T07:10:38.212",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346703,1773472238221,"fUST",-151.0,0.000119,2,"2026-03-14T07:10:38.221",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346704,1773472238231,"fUST",-53.71446173,0.00012196,2,"2026-03-14T07:10:38.231",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346705,1773472238243,"fUST",-446.28553827,0.00012196,2,"2026-03-14T07:10:38.243",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346706,1773472238252,"fUST",-151.0,0.000122,2,"2026-03-14T07:10:38.252",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346707,1773472238262,"fUST",-4077.1417852,0.00012302,2,"2026-03-14T07:10:38.262",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346708,1773472238272,"fUST",-2074.3035338,0.00012329,2,"2026-03-14T07:10:38.272",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346709,1773472238281,"fUST",-151.0,0.000124,2,"2026-03-14T07:10:38.281",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346710,1773472238291,"fUST",-151.0,0.000127,2,"2026-03-14T07:10:38.291",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346711,1773472238300,"fUST",-151.0,0.000129,2,"2026-03-14T07:10:38.300",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346712,1773472238309,"fUST",-958.00932954,0.000129,2,"2026-03-14T07:10:38.309",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346713,1773472238318,"fUST",-988.53,0.000131,2,"2026-03-14T07:10:38.318",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346714,1773472238327,"fUST",-151.0,0.000131,2,"2026-03-14T07:10:38.327",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346715,1773472238336,"fUST",-9793.1044566,0.00013353,2,"2026-03-14T07:10:38.336",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346716,1773472238345,"fUST",-32598.68078447,0.00013362,2,"2026-03-14T07:10:38.345",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346717,1773472238357,"fUST",-3233.56746409,0.00013362,2,"2026-03-14T07:10:38.357",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346729,1773472243467,"fUST",-981.73275042,0.00013362,2,"2026-03-14T07:10:43.467",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346750,1773472246382,"fUST",-1680.12722241,0.00013362,2,"2026-03-14T07:10:46.382",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346760,1773472246619,"fUST",-262.071,0.00013362,2,"2026-03-14T07:10:46.619",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346762,1773472589205,"fUST",354.36,2.001e-05,2,"2026-03-14T07:16:29.205",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346764,1773473143353,"fUST",585.03325273,0.000249,120,"2026-03-14T07:25:43.353",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346765,1773473148165,"fUST",-189.47315921,9.257e-05,2,"2026-03-14T07:25:48.165",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346769,1773473254125,"fUST",-2902.3545267,9.164e-05,2,"2026-03-14T07:27:34.125",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346794,1773473432304,"fUST",-1078.08916142,8.554e-05,2,"2026-03-14T07:30:32.304",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346796,1773473432316,"fUST",-830.08315267,8.554e-05,2,"2026-03-14T07:30:32.316",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346798,1773473432326,"fUST",-167.2390697,8.64e-05,2,"2026-03-14T07:30:32.326",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346800,1773473432336,"fUST",-31.7609303,8.64e-05,2,"2026-03-14T07:30:32.336",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346802,1773473432349,"fUST",-244.5990697,8.64e-05,2,"2026-03-14T07:30:32.349",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346804,1773473432361,"fUST",-296.4009303,8.64e-05,2,"2026-03-14T07:30:32.361",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346806,1773473432370,"fUST",-175.50146533,8.64e-05,2,"2026-03-14T07:30:32.370",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346808,1773473432379,"fUST",-12231.1412352,8.641e-05,2,"2026-03-14T07:30:32.379",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346809,1773473432390,"fUST",-152.77443013,8.812e-05,2,"2026-03-14T07:30:32.390",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346810,1773473432401,"fUST",-147.22556987,8.812e-05,2,"2026-03-14T07:30:32.401",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346811,1773473432411,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.411",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346812,1773473432421,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.421",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346813,1773473432431,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.431",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346814,1773473432440,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.440",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346815,1773473432449,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.449",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346816,1773473432464,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.464",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346817,1773473432474,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.474",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346818,1773473432484,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.484",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346819,1773473432494,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.494",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346820,1773473432504,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.504",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346821,1773473432513,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.513",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346822,1773473432523,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.523",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346823,1773473432534,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.534",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346824,1773473432543,"fUST",-300.0,8.812e-05,2,"2026-03-14T07:30:32.543",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346825,1773473432553,"fUST",-538.01282644,9.346e-05,2,"2026-03-14T07:30:32.553",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346826,1773473432565,"fUST",-61.98717356,9.346e-05,2,"2026-03-14T07:30:32.565",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346827,1773473432575,"fUST",-4541.63205747,9.521e-05,2,"2026-03-14T07:30:32.575",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346828,1773473432584,"fUST",-438.0065534,9.541e-05,2,"2026-03-14T07:30:32.584",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346829,1773473432594,"fUST",-4389.5427098,9.621e-05,2,"2026-03-14T07:30:32.594",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346841,1773473438537,"fUST",-11.41146486,9.621e-05,2,"2026-03-14T07:30:38.537",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346855,1773473443610,"fUST",-1115.48048082,9.621e-05,2,"2026-03-14T07:30:43.610",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346856,1773473443622,"fUST",-382.35591491,9.621e-05,2,"2026-03-14T07:30:43.622",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346857,1773473443634,"fUST",-658.83621924,9.621e-05,2,"2026-03-14T07:30:43.634",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346858,1773473443644,"fUST",-1522.895,9.621e-05,2,"2026-03-14T07:30:43.644",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346882,1773473446478,"fUST",-1195.76726466,9.621e-05,2,"2026-03-14T07:30:46.478",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346883,1773473446488,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.488",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346884,1773473446498,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.498",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346885,1773473446507,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.507",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346886,1773473446517,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.517",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346887,1773473446527,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.527",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346888,1773473446537,"fUST",-181.30820288,9.636e-05,2,"2026-03-14T07:30:46.537",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346889,1773473446548,"fUST",-318.69179712,9.636e-05,2,"2026-03-14T07:30:46.548",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346890,1773473446557,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.557",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346891,1773473446567,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.567",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346892,1773473446576,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.576",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346893,1773473446586,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.586",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346894,1773473446595,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.595",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346895,1773473446605,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.605",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346896,1773473446615,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.615",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346897,1773473446625,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.625",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346898,1773473446636,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.636",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346899,1773473446647,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.647",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346900,1773473446656,"fUST",-228.70688155,9.636e-05,2,"2026-03-14T07:30:46.656",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346901,1773473446666,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.666",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346902,1773473446675,"fUST",-225.59862255,9.636e-05,2,"2026-03-14T07:30:46.675",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346903,1773473446685,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.685",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346904,1773473446696,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.696",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346905,1773473446706,"fUST",-205.33313434,9.636e-05,2,"2026-03-14T07:30:46.706",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346906,1773473446716,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.716",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346907,1773473446726,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.726",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346908,1773473446735,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.735",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346909,1773473446745,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.745",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346910,1773473446755,"fUST",-500.0,9.636e-05,2,"2026-03-14T07:30:46.755",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346911,1773473446764,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.764",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346912,1773473446773,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.773",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346913,1773473446782,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.782",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346914,1773473446791,"fUST",-315.59810312,9.637e-05,2,"2026-03-14T07:30:46.791",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346915,1773473446801,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.801",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346916,1773473446811,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.811",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346917,1773473446820,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.820",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346918,1773473446829,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.829",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346919,1773473446839,"fUST",-179.01649994,9.637e-05,2,"2026-03-14T07:30:46.839",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346920,1773473446848,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.848",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346921,1773473446858,"fUST",-500.0,9.637e-05,2,"2026-03-14T07:30:46.858",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346922,1773473446867,"fUST",-437.0,9.638e-05,2,"2026-03-14T07:30:46.867",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346923,1773473446876,"fUST",-183.0,9.638e-05,2,"2026-03-14T07:30:46.876",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346924,1773473446885,"fUST",-469.733,9.638e-05,2,"2026-03-14T07:30:46.885",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346925,1773473446895,"fUST",-17591.94616136,9.638e-05,2,"2026-03-14T07:30:46.895",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346926,1773473446963,"fUST",-21.05257325,9.638e-05,2,"2026-03-14T07:30:46.963",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346927,1773473448238,"fUST",-322.4838363,9.638e-05,2,"2026-03-14T07:30:48.238",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346947,1773474533218,"fUST",-4304.84290394,4.205e-05,2,"2026-03-14T07:48:53.218",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346948,1773474533241,"fUST",-167.515006,4.248e-05,2,"2026-03-14T07:48:53.241",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346980,1773474632475,"fUST",-779.01578498,8.785e-05,2,"2026-03-14T07:50:32.475",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346982,1773474632485,"fUST",-543.0,8.785e-05,2,"2026-03-14T07:50:32.485",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346984,1773474632495,"fUST",-223.80061691,9.201e-05,2,"2026-03-14T07:50:32.495",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346986,1773474632504,"fUST",-375.787,9.347e-05,2,"2026-03-14T07:50:32.504",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346988,1773474632514,"fUST",-234.0,9.433e-05,2,"2026-03-14T07:50:32.514",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346990,1773474632523,"fUST",-300.0,9.433e-05,2,"2026-03-14T07:50:32.523",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346992,1773474632533,"fUST",-1200.0,9.433e-05,2,"2026-03-14T07:50:32.533",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346994,1773474632542,"fUST",-183.39674629,9.434e-05,2,"2026-03-14T07:50:32.542",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346996,1773474632552,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.552",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408346998,1773474632561,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.561",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347000,1773474632570,"fUST",-247.28873584,9.434e-05,2,"2026-03-14T07:50:32.570",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347002,1773474632579,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.579",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347004,1773474632589,"fUST",-203.22386568,9.434e-05,2,"2026-03-14T07:50:32.589",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347006,1773474632599,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.599",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347008,1773474632608,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.608",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347010,1773474632617,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.617",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347012,1773474632626,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.626",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347014,1773474632635,"fUST",-577.38468402,9.434e-05,2,"2026-03-14T07:50:32.635",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347016,1773474632644,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.644",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347017,1773474632653,"fUST",-38.08692398,9.434e-05,2,"2026-03-14T07:50:32.653",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347018,1773474632664,"fUST",-461.91307602,9.434e-05,2,"2026-03-14T07:50:32.664",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347019,1773474632674,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.674",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347020,1773474632683,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.683",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347021,1773474632692,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.692",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347022,1773474632701,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.701",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347023,1773474632710,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.710",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347024,1773474632719,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.719",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347025,1773474632728,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.728",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347026,1773474632737,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.737",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347027,1773474632746,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.746",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347028,1773474632756,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.756",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347029,1773474632765,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.765",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347030,1773474632775,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.775",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347031,1773474632784,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.784",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347032,1773474632794,"fUST",-500.0,9.434e-05,2,"2026-03-14T07:50:32.794",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347033,1773474632803,"fUST",-538.08692398,9.435e-05,2,"2026-03-14T07:50:32.803",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347034,1773474632822,"fUST",-2682.33079404,9.435e-05,2,"2026-03-14T07:50:32.822",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347189,1773474638760,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.760",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347191,1773474638770,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.770",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347193,1773474638779,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.779",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347195,1773474638788,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.788",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347197,1773474638798,"fUST",-226.38689858,9.436e-05,2,"2026-03-14T07:50:38.798",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347199,1773474638807,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.807",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347201,1773474638816,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.816",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347203,1773474638825,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.825",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347205,1773474638834,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.834",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347207,1773474638843,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.843",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347209,1773474638853,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.853",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347211,1773474638862,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.862",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347213,1773474638871,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.871",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347215,1773474638880,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.880",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347217,1773474638889,"fUST",-325.31154996,9.436e-05,2,"2026-03-14T07:50:38.889",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347219,1773474638899,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.899",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347221,1773474638908,"fUST",-500.0,9.436e-05,2,"2026-03-14T07:50:38.908",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347223,1773474638917,"fUST",-16212.91536125,9.437e-05,2,"2026-03-14T07:50:38.917",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347229,1773474638962,"fUST",-507.99044117,9.437e-05,2,"2026-03-14T07:50:38.962",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347700,1773474643788,"fUST",-350.72492,9.437e-05,2,"2026-03-14T07:50:43.788",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408347981,1773474646659,"fUST",-1874.65562877,9.343e-05,2,"2026-03-14T07:50:46.659",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348014,1773475004402,"fUST",4004.69738822,0.00027397,120,"2026-03-14T07:56:44.402",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348017,1773475262754,"fUST",-1300.0,6.778e-05,2,"2026-03-14T08:01:02.754",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348023,1773475407593,"fUST",-3700.0,6.778e-05,2,"2026-03-14T08:03:27.593",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348024,1773475407614,"fUST",-235.39771313,6.812e-05,2,"2026-03-14T08:03:27.614",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348025,1773475407634,"fUST",-3667.45974042,6.846e-05,2,"2026-03-14T08:03:27.634",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348026,1773475411271,"fUST",2397.14254645,6.9e-05,2,"2026-03-14T08:03:31.271",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348027,1773475411293,"fUST",2028.20182478,6.9e-05,2,"2026-03-14T08:03:31.293",0.00034675,76.13,0.7936666029110454,467353994.62244076]
[408348028,1773475532446,"fUST",-1237.0,6.709e-05,2,"2026-03-14T08:05:32.446",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348029,1773475552312,"fUST",-286.72752788,5.372e-05,14,"2026-03-14T08:05:52.312",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348030,1773475552334,"fUST",-1713.27247212,6.709e-05,2,"2026-03-14T08:05:52.334",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348031,1773475553304,"fUST",-2000.0,6.709e-05,2,"2026-03-14T08:05:53.304",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348032,1773475553746,"fUST",-49.72752788,6.709e-05,2,"2026-03-14T08:05:53.746",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348033,1773475553768,"fUST",-1200.0,6.776e-05,2,"2026-03-14T08:05:53.768",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348034,1773475553789,"fUST",-750.27247212,6.777e-05,2,"2026-03-14T08:05:53.789",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348035,1773475554049,"fUST",-2000.0,6.777e-05,2,"2026-03-14T08:05:54.049",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348036,1773475554381,"fUST",-310.91938419,6.777e-05,2,"2026-03-14T08:05:54.381",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348037,1773475554403,"fUST",-1689.08061581,6.845e-05,2,"2026-03-14T08:05:54.403",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348038,1773475557016,"fUST",-2000.0,6.845e-05,2,"2026-03-14T08:05:57.016",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348039,1773475557726,"fUST",-1310.91938419,6.845e-05,2,"2026-03-14T08:05:57.726",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348040,1773475557747,"fUST",-300.0,7.125e-05,2,"2026-03-14T08:05:57.747",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348041,1773475557767,"fUST",-300.0,7.125e-05,2,"2026-03-14T08:05:57.767",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348042,1773475557788,"fUST",-89.08061581,7.125e-05,2,"2026-03-14T08:05:57.788",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348043,1773475557824,"fUST",-210.91938419,7.125e-05,2,"2026-03-14T08:05:57.824",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348044,1773475557844,"fUST",-300.0,7.125e-05,2,"2026-03-14T08:05:57.844",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348045,1773475557864,"fUST",-521.0,7.126e-05,2,"2026-03-14T08:05:57.864",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348046,1773475557885,"fUST",-300.629,7.235e-05,2,"2026-03-14T08:05:57.885",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348047,1773475557906,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:57.906",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348048,1773475557928,"fUST",-167.45161581,7.266e-05,2,"2026-03-14T08:05:57.928",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348049,1773475558260,"fUST",-332.54838419,7.266e-05,2,"2026-03-14T08:05:58.260",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348050,1773475558281,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.281",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348051,1773475558303,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.303",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348052,1773475558326,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.326",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348053,1773475558350,"fUST",-167.45161581,7.266e-05,2,"2026-03-14T08:05:58.350",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348054,1773475558532,"fUST",-332.54838419,7.266e-05,2,"2026-03-14T08:05:58.532",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348055,1773475558554,"fUST",-402.99750598,7.266e-05,2,"2026-03-14T08:05:58.554",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348056,1773475558576,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.576",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348057,1773475558603,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.603",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348058,1773475558624,"fUST",-264.45410983,7.266e-05,2,"2026-03-14T08:05:58.624",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348059,1773475558864,"fUST",-235.54589017,7.266e-05,2,"2026-03-14T08:05:58.864",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348060,1773475558888,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.888",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348061,1773475558910,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.910",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348062,1773475558933,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:58.933",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348063,1773475558954,"fUST",-216.36994073,7.266e-05,2,"2026-03-14T08:05:58.954",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348064,1773475558977,"fUST",-48.0841691,7.266e-05,2,"2026-03-14T08:05:58.977",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348065,1773475559232,"fUST",-493.67478761,7.266e-05,2,"2026-03-14T08:05:59.232",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348066,1773475559253,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:59.253",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348067,1773475559276,"fUST",-500.0,7.266e-05,2,"2026-03-14T08:05:59.276",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348068,1773475559296,"fUST",-506.32521239,7.267e-05,2,"2026-03-14T08:05:59.296",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348069,1773475559551,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:05:59.551",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348070,1773475559952,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:05:59.952",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348071,1773475560261,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:00.261",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348073,1773475560592,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:00.592",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348074,1773475560942,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:00.942",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348075,1773475561406,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:01.406",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348076,1773475561880,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:01.880",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348077,1773475562349,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:02.349",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348078,1773475562770,"fUST",-300.0,7.266e-05,2,"2026-03-14T08:06:02.770",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348079,1773475562792,"fUST",-1700.0,7.267e-05,2,"2026-03-14T08:06:02.792",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348080,1773475563069,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:03.069",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348081,1773475563504,"fUST",-2000.0,7.194e-05,2,"2026-03-14T08:06:03.504",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348082,1773475563925,"fUST",-482.25557789,7.194e-05,2,"2026-03-14T08:06:03.925",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348083,1773475563945,"fUST",-1517.74442211,7.267e-05,2,"2026-03-14T08:06:03.945",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348084,1773475564352,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:04.352",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348085,1773475564791,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:04.791",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348086,1773475565142,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:05.142",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348087,1773475565495,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:05.495",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348088,1773475565813,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:05.813",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348089,1773475566235,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:06.235",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348090,1773475566543,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:06.543",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348091,1773475566861,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:06.861",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348092,1773475567276,"fUST",-2000.0,7.267e-05,2,"2026-03-14T08:06:07.276",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348093,1773475755143,"fUST",-1761.33219018,7.194e-05,2,"2026-03-14T08:09:15.143",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348094,1773475756088,"fUST",-547.97854254,7.194e-05,2,"2026-03-14T08:09:16.088",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348095,1773475756148,"fUST",-2690.68926728,7.194e-05,2,"2026-03-14T08:09:16.148",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348096,1773475756172,"fUST",-261.24800491,7.227e-05,2,"2026-03-14T08:09:16.172",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348097,1773475756197,"fUST",-1801.38005987,7.252e-05,2,"2026-03-14T08:09:16.197",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348098,1773475756221,"fUST",-300.0,7.259e-05,2,"2026-03-14T08:09:16.221",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348099,1773475756244,"fUST",-12923.0498572,7.26e-05,2,"2026-03-14T08:09:16.244",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348100,1773475756269,"fUST",-7090.3562117,7.26e-05,2,"2026-03-14T08:09:16.269",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348101,1773475756293,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.293",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348102,1773475756316,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.316",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348103,1773475756339,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.339",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348104,1773475756362,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.362",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348105,1773475756386,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.386",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348106,1773475756412,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.412",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348107,1773475756435,"fUST",-608.54326035,7.267e-05,2,"2026-03-14T08:09:16.435",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348108,1773475756462,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.462",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348109,1773475756486,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.486",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348110,1773475756512,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.512",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348111,1773475756537,"fUST",-237.47946686,7.267e-05,2,"2026-03-14T08:09:16.537",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348112,1773475756564,"fUST",-500.0,7.267e-05,2,"2026-03-14T08:09:16.564",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348113,1773475756587,"fUST",-208.79601075,7.267e-05,2,"2026-03-14T08:09:16.587",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348114,1773475756614,"fUST",-393.52877297,7.267e-05,2,"2026-03-14T08:09:16.614",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348115,1773475756637,"fUST",-517.25023767,7.267e-05,2,"2026-03-14T08:09:16.637",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348116,1773475756663,"fUST",-50000.0,7.268e-05,2,"2026-03-14T08:09:16.663",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348117,1773475756689,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.689",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348118,1773475756717,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.717",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348119,1773475756744,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.744",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348120,1773475756770,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.770",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348121,1773475756795,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.795",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348122,1773475756819,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.819",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348123,1773475756842,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.842",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348124,1773475756866,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.866",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348125,1773475756891,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.891",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348126,1773475756915,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.915",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348127,1773475756938,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.938",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348128,1773475756962,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.962",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348129,1773475756987,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:16.987",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348130,1773475757013,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:17.013",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348131,1773475757037,"fUST",-300.0,7.268e-05,2,"2026-03-14T08:09:17.037",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348132,1773475757059,"fUST",-501.71566636,7.27e-05,2,"2026-03-14T08:09:17.059",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348133,1773475757084,"fUST",-600.0,7.412e-05,2,"2026-03-14T08:09:17.084",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348134,1773475757108,"fUST",-5389.56389368,7.452e-05,2,"2026-03-14T08:09:17.108",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348135,1773475757131,"fUST",-1429.0,7.454e-05,2,"2026-03-14T08:09:17.131",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348136,1773475757154,"fUST",-500.0,7.508e-05,2,"2026-03-14T08:09:17.154",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348137,1773475757176,"fUST",-941.996321,7.608e-05,2,"2026-03-14T08:09:17.176",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348138,1773475757199,"fUST",-243.0,7.838e-05,2,"2026-03-14T08:09:17.199",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348139,1773475757221,"fUST",-300.0,7.838e-05,2,"2026-03-14T08:09:17.221",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348140,1773475757243,"fUST",-208.0,7.838e-05,2,"2026-03-14T08:09:17.243",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348141,1773475757267,"fUST",-941.996321,7.929e-05,2,"2026-03-14T08:09:17.267",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348142,1773475757289,"fUST",-420.0,7.985e-05,2,"2026-03-14T08:09:17.289",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348143,1773475757314,"fUST",-720.0,8.154e-05,2,"2026-03-14T08:09:17.314",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348144,1773475757337,"fUST",-7090.3562117,8.189e-05,2,"2026-03-14T08:09:17.337",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348145,1773475757359,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.359",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348146,1773475757383,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.383",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348147,1773475757406,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.406",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348148,1773475757429,"fUST",-379.1269541,8.219e-05,2,"2026-03-14T08:09:17.429",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348149,1773475757452,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.452",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348150,1773475757475,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.475",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348151,1773475757497,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.497",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348152,1773475757520,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.520",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348153,1773475757544,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.544",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348154,1773475757568,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:17.568",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348155,1773475757593,"fUST",-227.71808497,8.219e-05,2,"2026-03-14T08:09:17.593",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348156,1773475758017,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:18.017",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348157,1773475758060,"fUST",-600.0,8.219e-05,2,"2026-03-14T08:09:18.060",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348158,1773475758083,"fUST",-500.0,8.219e-05,2,"2026-03-14T08:09:18.083",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348159,1773475758107,"fUST",-941.996321,8.249e-05,2,"2026-03-14T08:09:18.107",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348160,1773475758130,"fUST",-12923.0498572,8.378e-05,2,"2026-03-14T08:09:18.130",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348161,1773475758154,"fUST",-4125.613005,8.473e-05,2,"2026-03-14T08:09:18.154",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348162,1773475758175,"fUST",-500.0,8.493e-05,2,"2026-03-14T08:09:18.175",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348163,1773475758195,"fUST",-941.996321,8.569e-05,2,"2026-03-14T08:09:18.195",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348164,1773475758214,"fUST",-160.0,8.628e-05,2,"2026-03-14T08:09:18.214",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348165,1773475758235,"fUST",-500.0,8.767e-05,2,"2026-03-14T08:09:18.235",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348166,1773475758255,"fUST",-587.0,8.783e-05,2,"2026-03-14T08:09:18.255",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348167,1773475758275,"fUST",-941.996321,8.889e-05,2,"2026-03-14T08:09:18.275",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348168,1773475758295,"fUST",-150.0,8.926e-05,2,"2026-03-14T08:09:18.295",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348169,1773475758315,"fUST",-150.0,8.926e-05,2,"2026-03-14T08:09:18.315",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348170,1773475758336,"fUST",-669.0,8.926e-05,2,"2026-03-14T08:09:18.336",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348171,1773475758355,"fUST",-150.0,8.926e-05,2,"2026-03-14T08:09:18.355",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348172,1773475758374,"fUST",-150.0,8.926e-05,2,"2026-03-14T08:09:18.374",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348173,1773475758395,"fUST",-203.61472161,8.926e-05,2,"2026-03-14T08:09:18.395",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348174,1773475758417,"fUST",-212.70463827,8.926e-05,2,"2026-03-14T08:09:18.417",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348175,1773475758437,"fUST",-500.0,8.926e-05,2,"2026-03-14T08:09:18.437",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348176,1773475758457,"fUST",-185.3073327,8.926e-05,2,"2026-03-14T08:09:18.457",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348177,1773475758480,"fUST",-500.0,8.926e-05,2,"2026-03-14T08:09:18.480",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348178,1773475758503,"fUST",-277.25243047,8.969e-05,2,"2026-03-14T08:09:18.503",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348179,1773475772108,"fUST",-445.10632734,7.432e-05,2,"2026-03-14T08:09:32.108",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348248,1773475832158,"fUST",-4554.89367266,7.432e-05,2,"2026-03-14T08:10:32.158",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348250,1773475832168,"fUST",-525.0,7.432e-05,2,"2026-03-14T08:10:32.168",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348252,1773475832178,"fUST",-500.0,7.508e-05,2,"2026-03-14T08:10:32.178",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348254,1773475832188,"fUST",-1000.0,8.055e-05,2,"2026-03-14T08:10:32.188",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348256,1773475832198,"fUST",-1500.0,8.603e-05,2,"2026-03-14T08:10:32.198",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348258,1773475832212,"fUST",-300.0,8.98e-05,2,"2026-03-14T08:10:32.212",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348261,1773475832232,"fUST",-150.0,8.981e-05,2,"2026-03-14T08:10:32.232",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348263,1773475832242,"fUST",-669.0,8.981e-05,2,"2026-03-14T08:10:32.242",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348265,1773475832251,"fUST",-186.66747169,8.981e-05,2,"2026-03-14T08:10:32.251",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348267,1773475832260,"fUST",-51.04523937,8.981e-05,2,"2026-03-14T08:10:32.260",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348269,1773475832272,"fUST",-207.26484269,8.981e-05,2,"2026-03-14T08:10:32.272",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348271,1773475832281,"fUST",-500.0,8.981e-05,2,"2026-03-14T08:10:32.281",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348273,1773475832290,"fUST",-500.0,8.981e-05,2,"2026-03-14T08:10:32.290",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348275,1773475832300,"fUST",-27707.73515731,8.981e-05,2,"2026-03-14T08:10:32.300",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348399,1773475837801,"fUST",-5000.0,7.504e-05,2,"2026-03-14T08:10:37.801",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348401,1773475837810,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.810",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348403,1773475837820,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.820",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348405,1773475837829,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.829",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348407,1773475837838,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.838",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348409,1773475837847,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.847",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348411,1773475837856,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.856",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348413,1773475837866,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.866",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348415,1773475837876,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.876",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348417,1773475837885,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.885",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348419,1773475837895,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.895",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348421,1773475837904,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:37.904",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348423,1773475837913,"fUST",-22292.26484269,8.981e-05,2,"2026-03-14T08:10:37.913",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348424,1773475837922,"fUST",-150.0,9.036e-05,2,"2026-03-14T08:10:37.922",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348426,1773475837931,"fUST",-669.0,9.036e-05,2,"2026-03-14T08:10:37.931",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348428,1773475837940,"fUST",-500.0,9.036e-05,2,"2026-03-14T08:10:37.940",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348430,1773475837949,"fUST",-500.0,9.036e-05,2,"2026-03-14T08:10:37.949",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348432,1773475837958,"fUST",-248.8205487,9.09e-05,2,"2026-03-14T08:10:37.958",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348434,1773475837968,"fUST",-669.0,9.09e-05,2,"2026-03-14T08:10:37.968",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348436,1773475837977,"fUST",-500.0,9.09e-05,2,"2026-03-14T08:10:37.977",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348438,1773475837986,"fUST",-550.87708455,9.09e-05,2,"2026-03-14T08:10:37.986",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348440,1773475837995,"fUST",-7090.3562117,9.118e-05,2,"2026-03-14T08:10:37.995",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348442,1773475838004,"fUST",-500.0,9.133e-05,2,"2026-03-14T08:10:38.004",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348444,1773475838014,"fUST",-669.0,9.145e-05,2,"2026-03-14T08:10:38.014",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348446,1773475838022,"fUST",-500.0,9.145e-05,2,"2026-03-14T08:10:38.022",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348448,1773475838031,"fUST",-1974.7902101,9.151e-05,2,"2026-03-14T08:10:38.031",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348449,1773475838040,"fUST",-669.0,9.2e-05,2,"2026-03-14T08:10:38.040",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348452,1773475838050,"fUST",-500.0,9.2e-05,2,"2026-03-14T08:10:38.050",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348453,1773475838060,"fUST",-941.996321,9.21e-05,2,"2026-03-14T08:10:38.060",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348456,1773475838069,"fUST",-308.27264579,9.227e-05,2,"2026-03-14T08:10:38.069",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348457,1773475838079,"fUST",-669.0,9.255e-05,2,"2026-03-14T08:10:38.079",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348460,1773475838089,"fUST",-500.0,9.255e-05,2,"2026-03-14T08:10:38.089",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348461,1773475838098,"fUST",-669.0,9.31e-05,2,"2026-03-14T08:10:38.098",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348463,1773475838107,"fUST",-500.0,9.31e-05,2,"2026-03-14T08:10:38.107",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348465,1773475838116,"fUST",-507.58225131,9.313e-05,2,"2026-03-14T08:10:38.116",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348467,1773475838126,"fUST",-669.0,9.364e-05,2,"2026-03-14T08:10:38.126",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348469,1773475838137,"fUST",-500.0,9.364e-05,2,"2026-03-14T08:10:38.137",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348471,1773475838146,"fUST",-669.0,9.419e-05,2,"2026-03-14T08:10:38.146",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348473,1773475838156,"fUST",-369.27769665,9.419e-05,2,"2026-03-14T08:10:38.156",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348475,1773475838165,"fUST",-1976.2407272,9.432e-05,2,"2026-03-14T08:10:38.165",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348477,1773475838174,"fUST",-13489.4668607,9.432e-05,2,"2026-03-14T08:10:38.174",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348479,1773475838184,"fUST",-350.7249202,9.432e-05,2,"2026-03-14T08:10:38.184",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348481,1773475838195,"fUST",-7401.10793467,9.443e-05,2,"2026-03-14T08:10:38.195",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348483,1773475838204,"fUST",-669.0,9.474e-05,2,"2026-03-14T08:10:38.204",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348485,1773475838213,"fUST",-12923.0498572,9.495e-05,2,"2026-03-14T08:10:38.213",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348487,1773475838223,"fUST",-669.0,9.529e-05,2,"2026-03-14T08:10:38.223",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348489,1773475838233,"fUST",-72297.38755484,9.579e-05,2,"2026-03-14T08:10:38.233",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348491,1773475838242,"fUST",-669.0,9.584e-05,2,"2026-03-14T08:10:38.242",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348493,1773475838251,"fUST",-669.0,9.638e-05,2,"2026-03-14T08:10:38.251",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348495,1773475838260,"fUST",-669.0,9.693e-05,2,"2026-03-14T08:10:38.260",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348497,1773475838269,"fUST",-669.0,9.748e-05,2,"2026-03-14T08:10:38.269",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348499,1773475838278,"fUST",-669.0,9.803e-05,2,"2026-03-14T08:10:38.278",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348501,1773475838287,"fUST",-669.0,9.858e-05,2,"2026-03-14T08:10:38.287",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348503,1773475838298,"fUST",-278.0,9.878e-05,2,"2026-03-14T08:10:38.298",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348505,1773475838307,"fUST",-436.7575832,9.912e-05,2,"2026-03-14T08:10:38.307",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348507,1773475838316,"fUST",-254.28947281,9.912e-05,2,"2026-03-14T08:10:38.316",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348509,1773475838326,"fUST",-669.0,9.912e-05,2,"2026-03-14T08:10:38.326",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348510,1773475838334,"fUST",-893.829,9.913e-05,2,"2026-03-14T08:10:38.334",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348512,1773475838343,"fUST",-669.0,9.967e-05,2,"2026-03-14T08:10:38.343",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348514,1773475838353,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.353",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348516,1773475838361,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.361",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348518,1773475838371,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.371",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348520,1773475838380,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.380",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348522,1773475838389,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.389",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348524,1773475838399,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.399",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348526,1773475838408,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.408",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348528,1773475838417,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.417",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348530,1773475838426,"fUST",-151.0,0.0001,2,"2026-03-14T08:10:38.426",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348532,1773475838435,"fUST",-206.31639597,0.0001,2,"2026-03-14T08:10:38.435",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348534,1773475838444,"fUST",-669.0,0.00010022,2,"2026-03-14T08:10:38.444",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348536,1773475838454,"fUST",-521.518,0.00010034,2,"2026-03-14T08:10:38.454",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348538,1773475838463,"fUST",-183.0,0.00010034,2,"2026-03-14T08:10:38.463",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348540,1773475838472,"fUST",-7090.3562117,0.00010047,2,"2026-03-14T08:10:38.472",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348542,1773475838481,"fUST",-669.0,0.00010077,2,"2026-03-14T08:10:38.481",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348544,1773475838490,"fUST",-669.0,0.00010131,2,"2026-03-14T08:10:38.490",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348546,1773475838500,"fUST",-688.4699483,0.00010186,2,"2026-03-14T08:10:38.500",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348548,1773475838509,"fUST",-786.16364976,0.00010285,2,"2026-03-14T08:10:38.509",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348550,1773475838518,"fUST",-12923.0498572,0.00010613,2,"2026-03-14T08:10:38.518",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348551,1773475838527,"fUST",-7183.65581058,0.0001074,2,"2026-03-14T08:10:38.527",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348553,1773475838537,"fUST",-519.77393263,0.00010834,2,"2026-03-14T08:10:38.537",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348555,1773475838548,"fUST",-151.0,0.00011,2,"2026-03-14T08:10:38.548",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348557,1773475838558,"fUST",-151.0,0.00011,2,"2026-03-14T08:10:38.558",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348559,1773475838567,"fUST",-151.0,0.00011,2,"2026-03-14T08:10:38.567",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348561,1773475838577,"fUST",-151.0,0.00011,2,"2026-03-14T08:10:38.577",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348563,1773475838586,"fUST",-151.0,0.00011,2,"2026-03-14T08:10:38.586",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348565,1773475838596,"fUST",-151.0,0.00011,2,"2026-03-14T08:10:38.596",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348567,1773475838606,"fUST",-355.29728668,0.00011227,2,"2026-03-14T08:10:38.606",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348569,1773475838616,"fUST",-3009.9069009,0.00011296,2,"2026-03-14T08:10:38.616",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348571,1773475838626,"fUST",-963.87790308,0.00011456,2,"2026-03-14T08:10:38.626",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348573,1773475838635,"fUST",-671.6010088,0.00011712,2,"2026-03-14T08:10:38.635",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348575,1773475838645,"fUST",-1397.62426624,0.00011712,2,"2026-03-14T08:10:38.645",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348577,1773475838655,"fUST",-7872.14025754,0.00011889,2,"2026-03-14T08:10:38.655",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348579,1773475838664,"fUST",-457.72105106,0.00011987,2,"2026-03-14T08:10:38.664",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348581,1773475838674,"fUST",-15380.3736,0.00012055,2,"2026-03-14T08:10:38.674",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348583,1773475838687,"fUST",-429.318,0.00012169,2,"2026-03-14T08:10:38.687",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348585,1773475838696,"fUST",-162.380719,0.00012169,2,"2026-03-14T08:10:38.696",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348587,1773475838705,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.705",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348588,1773475838714,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.714",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348591,1773475838725,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.725",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348592,1773475838735,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.735",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348594,1773475838744,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.744",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348596,1773475838755,"fUST",-162.55738421,0.00012169,2,"2026-03-14T08:10:38.755",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348598,1773475838764,"fUST",-1957.856,0.00012169,2,"2026-03-14T08:10:38.764",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348600,1773475838774,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.774",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348602,1773475838783,"fUST",-279.72900289,0.00012169,2,"2026-03-14T08:10:38.783",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348604,1773475838794,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.794",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348606,1773475838811,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.811",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348608,1773475838833,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.833",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348610,1773475838852,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.852",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348612,1773475838862,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.862",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348614,1773475838872,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.872",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348616,1773475838882,"fUST",-162.380719,0.00012169,2,"2026-03-14T08:10:38.882",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348618,1773475838891,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.891",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348620,1773475838900,"fUST",-168.3888056,0.00012169,2,"2026-03-14T08:10:38.900",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348622,1773475838909,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.909",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348624,1773475838919,"fUST",-174.61919141,0.00012169,2,"2026-03-14T08:10:38.919",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348626,1773475838928,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.928",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348628,1773475838937,"fUST",-181.08010149,0.00012169,2,"2026-03-14T08:10:38.937",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348630,1773475838947,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.947",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348632,1773475838956,"fUST",-187.78006525,0.00012169,2,"2026-03-14T08:10:38.956",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348634,1773475838965,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.965",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348636,1773475838974,"fUST",-194.72792766,0.00012169,2,"2026-03-14T08:10:38.974",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348638,1773475838983,"fUST",-500.0,0.00012169,2,"2026-03-14T08:10:38.983",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348640,1773475838992,"fUST",-201.93286099,0.00012169,2,"2026-03-14T08:10:38.992",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348642,1773475839002,"fUST",-209.40437684,0.00012169,2,"2026-03-14T08:10:39.002",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348644,1773475839012,"fUST",-217.15233878,0.00012169,2,"2026-03-14T08:10:39.012",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348646,1773475839022,"fUST",-225.18697532,0.00012169,2,"2026-03-14T08:10:39.022",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348648,1773475839032,"fUST",-162.81299789,0.00012169,2,"2026-03-14T08:10:39.032",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348650,1773475839041,"fUST",-233.51889341,0.00012169,2,"2026-03-14T08:10:39.041",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348652,1773475839051,"fUST",-5376.845,0.00012169,2,"2026-03-14T08:10:39.051",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348654,1773475839060,"fUST",-242.15909246,0.00012169,2,"2026-03-14T08:10:39.060",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348656,1773475839070,"fUST",-251.11897888,0.00012169,2,"2026-03-14T08:10:39.070",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348658,1773475839079,"fUST",-260.4103811,0.00012169,2,"2026-03-14T08:10:39.079",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348660,1773475839088,"fUST",-270.0455652,0.00012169,2,"2026-03-14T08:10:39.088",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348662,1773475839097,"fUST",-537.6845,0.00012169,2,"2026-03-14T08:10:39.097",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348664,1773475839107,"fUST",-280.03725112,0.00012169,2,"2026-03-14T08:10:39.107",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348666,1773475839115,"fUST",-290.39862941,0.00012169,2,"2026-03-14T08:10:39.115",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348668,1773475839125,"fUST",-301.1433787,0.00012169,2,"2026-03-14T08:10:39.125",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348670,1773475839134,"fUST",-2150.738,0.00012169,2,"2026-03-14T08:10:39.134",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348672,1773475839144,"fUST",-452.17255672,0.00012202,5,"2026-03-14T08:10:39.144",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348673,1773475839153,"fUST",-2030.296672,0.00012224,2,"2026-03-14T08:10:39.153",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348675,1773475839163,"fUST",-3478.54706803,0.00012224,2,"2026-03-14T08:10:39.163",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348677,1773475839172,"fUST",-1957.856,0.00012279,2,"2026-03-14T08:10:39.172",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348679,1773475839181,"fUST",-975.11663901,0.000129,2,"2026-03-14T08:10:39.181",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348680,1773475839189,"fUST",-975.116639,0.000129,2,"2026-03-14T08:10:39.189",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348682,1773475839200,"fUST",-975.116639,0.00012934,2,"2026-03-14T08:10:39.200",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348685,1773475839210,"fUST",-437.0,0.00013034,2,"2026-03-14T08:10:39.210",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348686,1773475839220,"fUST",-183.0,0.00013034,2,"2026-03-14T08:10:39.220",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348688,1773475839229,"fUST",-402.32192756,0.00013227,2,"2026-03-14T08:10:39.229",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348690,1773475839238,"fUST",-2183.787916,0.00013545,2,"2026-03-14T08:10:39.238",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348692,1773475839248,"fUST",-179.9460162,0.00013699,2,"2026-03-14T08:10:39.248",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348694,1773475839257,"fUST",-2656.100083,0.00013699,2,"2026-03-14T08:10:39.257",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348696,1773475839267,"fUST",-1000.0,0.00013699,2,"2026-03-14T08:10:39.267",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348698,1773475839277,"fUST",-500.0,0.00013699,2,"2026-03-14T08:10:39.277",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348699,1773475839287,"fUST",-500.0,0.00013699,2,"2026-03-14T08:10:39.287",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348700,1773475839298,"fUST",-160.0,0.00013699,2,"2026-03-14T08:10:39.298",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348702,1773475839308,"fUST",-500.0,0.00013699,2,"2026-03-14T08:10:39.308",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348704,1773475839318,"fUST",-1000.0,0.00013699,2,"2026-03-14T08:10:39.318",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348706,1773475839327,"fUST",-239.06387809,0.00013794,2,"2026-03-14T08:10:39.327",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348707,1773475839338,"fUST",-500.0,0.00013794,2,"2026-03-14T08:10:39.338",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348708,1773475839347,"fUST",-500.0,0.00013794,2,"2026-03-14T08:10:39.347",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348709,1773475839357,"fUST",-813.726313,0.00014146,2,"2026-03-14T08:10:39.357",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348710,1773475839366,"fUST",-2837.88671203,0.00014185,2,"2026-03-14T08:10:39.366",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348711,1773475839380,"fUST",-6166.29504923,0.00014185,2,"2026-03-14T08:10:39.380",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348712,1773475839390,"fUST",-500.54789364,0.00014247,2,"2026-03-14T08:10:39.390",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348713,1773475839400,"fUST",-1000.0,0.00014247,2,"2026-03-14T08:10:39.400",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348714,1773475839411,"fUST",-396.52770365,0.00014247,2,"2026-03-14T08:10:39.411",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348715,1773475839433,"fUST",-1000.0,0.00014342,2,"2026-03-14T08:10:39.433",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348716,1773475839455,"fUST",-1000.0,0.00014342,2,"2026-03-14T08:10:39.455",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348717,1773475839474,"fUST",-717.27581178,0.00014663,5,"2026-03-14T08:10:39.474",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348718,1773475839496,"fUST",-3720.75384527,0.00014671,3,"2026-03-14T08:10:39.496",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348719,1773475839522,"fUST",-20012.84600428,0.00014671,3,"2026-03-14T08:10:39.522",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348720,1773475839539,"fUST",-3570.83799964,0.00014671,3,"2026-03-14T08:10:39.539",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348738,1773475840277,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:40.277",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348740,1773475840286,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:40.286",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348742,1773475840296,"fUST",-300.0,7.58e-05,2,"2026-03-14T08:10:40.296",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348744,1773475840306,"fUST",-263.49654048,7.58e-05,2,"2026-03-14T08:10:40.306",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348786,1773475842806,"fUST",-36.50345952,7.58e-05,2,"2026-03-14T08:10:42.806",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348787,1773475842817,"fUST",-600.0,9.159e-05,2,"2026-03-14T08:10:42.817",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348788,1773475842826,"fUST",-720.0,0.00010075,2,"2026-03-14T08:10:42.826",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348789,1773475842835,"fUST",-792.82654048,0.00011083,2,"2026-03-14T08:10:42.835",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348790,1773475842847,"fUST",-71.17345952,0.00011083,2,"2026-03-14T08:10:42.847",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348791,1773475842857,"fUST",-1000.0,0.00012191,2,"2026-03-14T08:10:42.857",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348792,1773475842868,"fUST",-10003.21654048,0.00014671,3,"2026-03-14T08:10:42.868",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348796,1773475845814,"fUST",-1000.0,0.0001341,2,"2026-03-14T08:10:45.814",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348797,1773475845824,"fUST",-244.0,0.0001341,2,"2026-03-14T08:10:45.824",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348798,1773475845834,"fUST",-1806.88153667,0.00014287,5,"2026-03-14T08:10:45.834",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348799,1773475845844,"fUST",-692.34561033,0.00014671,3,"2026-03-14T08:10:45.844",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348800,1773475845853,"fUST",-451.5911297,0.00014673,2,"2026-03-14T08:10:45.853",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348801,1773475845863,"fUST",-9002.93619337,0.0001468,3,"2026-03-14T08:10:45.863",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348802,1773475845879,"fUST",-28997.06380663,0.0001468,3,"2026-03-14T08:10:45.879",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348803,1773475845888,"fUST",-1165.08129511,0.00014689,3,"2026-03-14T08:10:45.888",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348804,1773475846093,"fUST",-494.293216,0.00014689,3,"2026-03-14T08:10:46.093",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348805,1773475966198,"fUST",4877168.00724128,0.00027397,120,"2026-03-14T08:12:46.198",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348807,1773476141644,"fUST",-5000.0,6.514e-05,10,"2026-03-14T08:15:41.644",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348808,1773476141665,"fUST",-500.0,6.58e-05,2,"2026-03-14T08:15:41.665",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348816,1773476840133,"fUST",-642.34069806,8.623e-05,2,"2026-03-14T08:27:20.133",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348817,1773476840156,"fUST",-239.88860339,8.71e-05,2,"2026-03-14T08:27:20.156",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348818,1773476840178,"fUST",-543.0,8.754e-05,2,"2026-03-14T08:27:20.178",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348819,1773476840199,"fUST",-1096.50320867,8.9e-05,2,"2026-03-14T08:27:20.199",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348821,1773477002323,"fUST",161.19,2e-05,2,"2026-03-14T08:30:02.323",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348839,1773477031822,"fUST",-160.0,8.882e-05,2,"2026-03-14T08:30:31.822",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348841,1773477031832,"fUST",-545.0,8.891e-05,2,"2026-03-14T08:30:31.832",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348842,1773477031841,"fUST",-642.05652906,8.9e-05,2,"2026-03-14T08:30:31.841",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348978,1773477038173,"fUST",-11.18323556,8.9e-05,2,"2026-03-14T08:30:38.173",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348979,1773477038184,"fUST",-317.96272121,8.9e-05,2,"2026-03-14T08:30:38.184",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348983,1773477040530,"fUST",-394.5634453,8.9e-05,2,"2026-03-14T08:30:40.530",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348984,1773477040540,"fUST",-235.09083132,8.95e-05,2,"2026-03-14T08:30:40.540",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348986,1773477040549,"fUST",-461.71411085,9e-05,2,"2026-03-14T08:30:40.549",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348988,1773477040561,"fUST",-1538.28588915,9e-05,2,"2026-03-14T08:30:40.561",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348991,1773477040571,"fUST",-3426.27720221,9.1e-05,2,"2026-03-14T08:30:40.571",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348993,1773477040582,"fUST",-1000.0,9.1e-05,2,"2026-03-14T08:30:40.582",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408348995,1773477040596,"fUST",-878.50865143,9.1e-05,2,"2026-03-14T08:30:40.596",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349071,1773477043145,"fUST",-478.07345403,8.811e-05,2,"2026-03-14T08:30:43.145",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349072,1773477043155,"fUST",-4960.92965898,9.1e-05,2,"2026-03-14T08:30:43.155",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349073,1773477043165,"fUST",-500.0,9.1e-05,2,"2026-03-14T08:30:43.165",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349074,1773477043176,"fUST",-3082.25699758,9.1e-05,2,"2026-03-14T08:30:43.176",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349075,1773477043187,"fUST",-284.64068081,9.1e-05,2,"2026-03-14T08:30:43.187",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349076,1773477043209,"fUST",-35.9455549,9.1e-05,2,"2026-03-14T08:30:43.209",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349084,1773477046050,"fUST",-686.84806561,9.1e-05,2,"2026-03-14T08:30:46.050",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349085,1773477047043,"fUST",-280.19250112,9.1e-05,2,"2026-03-14T08:30:47.043",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349086,1773477047055,"fUST",-524.0,9.1e-05,2,"2026-03-14T08:30:47.055",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349087,1773477321718,"fUST",-2000.0,8.922e-05,2,"2026-03-14T08:35:21.718",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349088,1773477322712,"fUST",-2000.0,8.922e-05,2,"2026-03-14T08:35:22.712",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349089,1773477323610,"fUST",-551.7053931,8.922e-05,2,"2026-03-14T08:35:23.610",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349090,1773477323632,"fUST",-230.3890147,9.013e-05,2,"2026-03-14T08:35:23.632",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349091,1773477323653,"fUST",-357.937,9.016e-05,2,"2026-03-14T08:35:23.653",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349092,1773477323673,"fUST",-185.47565488,9.016e-05,2,"2026-03-14T08:35:23.673",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349093,1773477323694,"fUST",-674.49293732,9.099e-05,2,"2026-03-14T08:35:23.694",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349094,1773477324616,"fUST",-2000.0,9.099e-05,2,"2026-03-14T08:35:24.616",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349095,1773477325576,"fUST",-2000.0,9.099e-05,2,"2026-03-14T08:35:25.576",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349107,1773477906767,"fUST",-167.386933,4.082e-05,2,"2026-03-14T08:45:06.767",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349108,1773477906788,"fUST",-225.7812344,6.499e-05,2,"2026-03-14T08:45:06.788",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349109,1773477923867,"fUST",-266.4218566,8.499e-05,2,"2026-03-14T08:45:23.867",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349110,1773477923887,"fUST",-286.35,8.916e-05,2,"2026-03-14T08:45:23.887",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349111,1773477923909,"fUST",-9447.2281434,8.995e-05,2,"2026-03-14T08:45:23.909",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349112,1773478203114,"fUST",161.19,2e-05,2,"2026-03-14T08:50:03.114",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349219,1773478232740,"fUST",-1252.8188953,8.8e-05,2,"2026-03-14T08:50:32.740",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349350,1773478238340,"fUST",-351.29063862,8.8e-05,2,"2026-03-14T08:50:38.340",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349384,1773478240536,"fUST",-7.28583403,8.8e-05,2,"2026-03-14T08:50:40.536",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349482,1773478246063,"fUST",-3298.8864978,8.8e-05,2,"2026-03-14T08:50:46.063",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349490,1773478881451,"fUST",-542.0,8.689e-05,2,"2026-03-14T09:01:21.451",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349491,1773478881479,"fUST",-223.0,8.689e-05,2,"2026-03-14T09:01:21.479",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349492,1773478881509,"fUST",-99.30218506,8.69e-05,2,"2026-03-14T09:01:21.509",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349493,1773478881532,"fUST",-130.39562988,8.69e-05,2,"2026-03-14T09:01:21.532",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349494,1773478881542,"fUST",-411.60437012,8.69e-05,2,"2026-03-14T09:01:21.542",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349495,1773478881553,"fUST",-223.0,8.69e-05,2,"2026-03-14T09:01:21.553",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349496,1773478881569,"fUST",-229.69781494,8.69e-05,2,"2026-03-14T09:01:21.569",0.00034675,76.22,0.7926956211689303,465120507.2883438]
[408349546,1773479353133,"fUST",-206.31521781,7.626e-05,2,"2026-03-14T09:09:13.133",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349547,1773479359149,"fUST",-5108.63067359,7.626e-05,2,"2026-03-14T09:09:19.149",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349548,1773479359170,"fUST",-167.48884952,8.511e-05,2,"2026-03-14T09:09:19.170",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349549,1773479402625,"fUST",161.19,2e-05,2,"2026-03-14T09:10:02.625",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349622,1773479438194,"fUST",-277.61747782,8.417e-05,2,"2026-03-14T09:10:38.194",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349623,1773479438203,"fUST",-161.31399345,8.502e-05,2,"2026-03-14T09:10:38.203",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349624,1773479438213,"fUST",-539.0,8.511e-05,2,"2026-03-14T09:10:38.213",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349625,1773479438222,"fUST",-9.69682274,8.597e-05,2,"2026-03-14T09:10:38.222",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349626,1773479438248,"fUST",-13628.21186506,8.597e-05,2,"2026-03-14T09:10:38.248",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349627,1773479438260,"fUST",-8618.72615753,8.597e-05,2,"2026-03-14T09:10:38.260",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349628,1773479438272,"fUST",-1677.61615989,8.597e-05,2,"2026-03-14T09:10:38.272",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349629,1773479438303,"fUST",-26065.74899478,8.597e-05,2,"2026-03-14T09:10:38.303",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349630,1773479438312,"fUST",-225.10385864,8.597e-05,2,"2026-03-14T09:10:38.312",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349631,1773479438322,"fUST",-704783.95894112,8.598e-05,2,"2026-03-14T09:10:38.322",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349632,1773479438334,"fUST",-8152.0700599,8.598e-05,2,"2026-03-14T09:10:38.334",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349648,1773479440863,"fUST",-3515.3127573,8.598e-05,2,"2026-03-14T09:10:40.863",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349881,1773479443320,"fUST",-37554.09855497,8.598e-05,2,"2026-03-14T09:10:43.320",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349883,1773479443329,"fUST",-450.843,8.618e-05,2,"2026-03-14T09:10:43.329",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349885,1773479443339,"fUST",-21778.69781494,8.69e-05,2,"2026-03-14T09:10:43.339",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349887,1773479443348,"fUST",-4080.62299735,8.7e-05,2,"2026-03-14T09:10:43.348",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349889,1773479443358,"fUST",-10247.87920365,8.7e-05,2,"2026-03-14T09:10:43.358",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349891,1773479443367,"fUST",-8272.96852805,8.7e-05,2,"2026-03-14T09:10:43.367",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349892,1773479443376,"fUST",-28.14974581,8.8e-05,2,"2026-03-14T09:10:43.376",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349894,1773479443385,"fUST",-161.2073002,8.814e-05,2,"2026-03-14T09:10:43.385",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349896,1773479443395,"fUST",-158.2,8.873e-05,2,"2026-03-14T09:10:43.395",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349899,1773479443404,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.404",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349900,1773479443414,"fUST",-159.958016,8.873e-05,2,"2026-03-14T09:10:43.414",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349903,1773479443423,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.423",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349904,1773479443432,"fUST",-158.0,8.873e-05,2,"2026-03-14T09:10:43.432",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349907,1773479443442,"fUST",-158.0,8.873e-05,2,"2026-03-14T09:10:43.442",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349909,1773479443452,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.452",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349910,1773479443461,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.461",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349913,1773479443472,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.472",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349915,1773479443481,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.481",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349917,1773479443490,"fUST",-158.2,8.873e-05,2,"2026-03-14T09:10:43.490",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349919,1773479443499,"fUST",-258.2,8.873e-05,2,"2026-03-14T09:10:43.499",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349921,1773479443509,"fUST",-158.0,8.873e-05,2,"2026-03-14T09:10:43.509",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349923,1773479443519,"fUST",-158.2,8.873e-05,2,"2026-03-14T09:10:43.519",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349925,1773479443528,"fUST",-158.0,8.873e-05,2,"2026-03-14T09:10:43.528",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349927,1773479443538,"fUST",-158.0,8.873e-05,2,"2026-03-14T09:10:43.538",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349929,1773479443547,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.547",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349930,1773479443556,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.556",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349932,1773479443566,"fUST",-160.0,8.873e-05,2,"2026-03-14T09:10:43.566",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349934,1773479443575,"fUST",-158.2,8.873e-05,2,"2026-03-14T09:10:43.575",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349936,1773479443584,"fUST",-257.36,8.873e-05,2,"2026-03-14T09:10:43.584",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349938,1773479443593,"fUST",-16000.0,9e-05,2,"2026-03-14T09:10:43.593",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349940,1773479443602,"fUST",-649.7351246,9e-05,2,"2026-03-14T09:10:43.602",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349942,1773479443611,"fUST",-6940.23855037,9.008e-05,2,"2026-03-14T09:10:43.611",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349944,1773479443620,"fUST",-161.71413526,9.035e-05,2,"2026-03-14T09:10:43.620",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349946,1773479443630,"fUST",-2000.0,9.1e-05,2,"2026-03-14T09:10:43.630",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349948,1773479443640,"fUST",-155.0,9.115e-05,2,"2026-03-14T09:10:43.640",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349950,1773479443649,"fUST",-700.1908215,9.115e-05,2,"2026-03-14T09:10:43.649",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349952,1773479443659,"fUST",-155.0,9.115e-05,2,"2026-03-14T09:10:43.659",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349954,1773479443668,"fUST",-155.0,9.115e-05,2,"2026-03-14T09:10:43.668",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349956,1773479443680,"fUST",-155.0,9.115e-05,2,"2026-03-14T09:10:43.680",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349958,1773479443689,"fUST",-155.0,9.115e-05,2,"2026-03-14T09:10:43.689",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349960,1773479443699,"fUST",-293.38413763,9.115e-05,2,"2026-03-14T09:10:43.699",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349962,1773479443708,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.708",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349964,1773479443718,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.718",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349965,1773479443727,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.727",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349968,1773479443737,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.737",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349970,1773479443747,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.747",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349971,1773479443758,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.758",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349974,1773479443768,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.768",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349975,1773479443777,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.777",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349978,1773479443787,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.787",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349980,1773479443796,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.796",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349982,1773479443806,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.806",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349984,1773479443816,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.816",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349986,1773479443825,"fUST",-300.0,9.171e-05,2,"2026-03-14T09:10:43.825",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349988,1773479443835,"fUST",-2000.0,9.2e-05,2,"2026-03-14T09:10:43.835",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349990,1773479443845,"fUST",-215.79095159,9.259e-05,2,"2026-03-14T09:10:43.845",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349992,1773479443854,"fUST",-2000.0,9.3e-05,2,"2026-03-14T09:10:43.854",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349994,1773479443863,"fUST",-2000.0,9.4e-05,2,"2026-03-14T09:10:43.863",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349995,1773479443873,"fUST",-2000.0,9.5e-05,2,"2026-03-14T09:10:43.873",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349997,1773479443882,"fUST",-2000.0,9.6e-05,2,"2026-03-14T09:10:43.882",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408349999,1773479443891,"fUST",-163.6,9.663e-05,2,"2026-03-14T09:10:43.891",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350001,1773479443901,"fUST",-160.0,9.663e-05,2,"2026-03-14T09:10:43.901",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350003,1773479443910,"fUST",-158.2,9.663e-05,2,"2026-03-14T09:10:43.910",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350005,1773479443919,"fUST",-500.0,9.663e-05,2,"2026-03-14T09:10:43.919",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350008,1773479443929,"fUST",-500.0,9.663e-05,2,"2026-03-14T09:10:43.929",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350009,1773479443938,"fUST",-160.0,9.69e-05,2,"2026-03-14T09:10:43.938",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350010,1773479443947,"fUST",-2000.0,9.7e-05,2,"2026-03-14T09:10:43.947",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350011,1773479443956,"fUST",-2000.0,9.8e-05,2,"2026-03-14T09:10:43.956",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350012,1773479443966,"fUST",-600.0,9.886e-05,2,"2026-03-14T09:10:43.966",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350013,1773479443975,"fUST",-2000.0,9.9e-05,2,"2026-03-14T09:10:43.975",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350014,1773479443984,"fUST",-232.58214491,9.912e-05,2,"2026-03-14T09:10:43.984",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350015,1773479443994,"fUST",-199.00087601,9.912e-05,2,"2026-03-14T09:10:43.994",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350016,1773479444003,"fUST",-217.88375418,9.912e-05,2,"2026-03-14T09:10:44.003",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350017,1773479444012,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.012",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350018,1773479444021,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.021",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350019,1773479444030,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.030",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350020,1773479444039,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.039",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350021,1773479444048,"fUST",-150.0,9.912e-05,2,"2026-03-14T09:10:44.048",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350022,1773479444057,"fUST",-152.78779674,9.912e-05,2,"2026-03-14T09:10:44.057",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350023,1773479444067,"fUST",-152.66938768,9.912e-05,2,"2026-03-14T09:10:44.067",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350024,1773479444076,"fUST",-535.0,9.912e-05,2,"2026-03-14T09:10:44.076",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350025,1773479444086,"fUST",-847.0,9.912e-05,2,"2026-03-14T09:10:44.086",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350026,1773479444095,"fUST",-150.0,9.912e-05,2,"2026-03-14T09:10:44.095",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350027,1773479444104,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.104",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350028,1773479444113,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.113",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350029,1773479444122,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.122",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350030,1773479444132,"fUST",-150.0,9.912e-05,2,"2026-03-14T09:10:44.132",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350031,1773479444141,"fUST",-150.0,9.912e-05,2,"2026-03-14T09:10:44.141",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350032,1773479444152,"fUST",-531.0,9.912e-05,2,"2026-03-14T09:10:44.152",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350033,1773479444164,"fUST",-500.0,9.912e-05,2,"2026-03-14T09:10:44.164",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350034,1773479444173,"fUST",-150.0,9.912e-05,2,"2026-03-14T09:10:44.173",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350035,1773479444182,"fUST",-150.0,9.912e-05,2,"2026-03-14T09:10:44.182",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350036,1773479444192,"fUST",-154.25835873,9.912e-05,2,"2026-03-14T09:10:44.192",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350037,1773479444201,"fUST",-500.0,9.967e-05,2,"2026-03-14T09:10:44.201",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350038,1773479444210,"fUST",-500.0,9.967e-05,2,"2026-03-14T09:10:44.210",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350039,1773479444219,"fUST",-561.52324979,9.967e-05,2,"2026-03-14T09:10:44.219",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350040,1773479444229,"fUST",-500.0,9.967e-05,2,"2026-03-14T09:10:44.229",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350041,1773479444238,"fUST",-165.80865893,9.967e-05,2,"2026-03-14T09:10:44.238",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350042,1773479444247,"fUST",-535.0,9.967e-05,2,"2026-03-14T09:10:44.247",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350043,1773479444257,"fUST",-847.0,9.967e-05,2,"2026-03-14T09:10:44.257",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350044,1773479444266,"fUST",-150.0,9.967e-05,2,"2026-03-14T09:10:44.266",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350045,1773479444276,"fUST",-500.0,9.967e-05,2,"2026-03-14T09:10:44.276",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350046,1773479444285,"fUST",-500.0,9.967e-05,2,"2026-03-14T09:10:44.285",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350047,1773479444294,"fUST",-500.0,9.967e-05,2,"2026-03-14T09:10:44.294",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350048,1773479444303,"fUST",-150.0,9.967e-05,2,"2026-03-14T09:10:44.303",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350049,1773479444312,"fUST",-171.31113891,9.967e-05,2,"2026-03-14T09:10:44.312",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350050,1773479444322,"fUST",-531.0,9.967e-05,2,"2026-03-14T09:10:44.322",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350051,1773479444332,"fUST",-500.0,9.967e-05,2,"2026-03-14T09:10:44.332",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350052,1773479444341,"fUST",-150.0,9.967e-05,2,"2026-03-14T09:10:44.341",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350053,1773479444350,"fUST",-150.90029887,9.967e-05,2,"2026-03-14T09:10:44.350",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350054,1773479444360,"fUST",-500.0,0.0001,2,"2026-03-14T09:10:44.360",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350055,1773479444371,"fUST",-500.0,0.0001,2,"2026-03-14T09:10:44.371",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350056,1773479444380,"fUST",-500.0,0.00010022,2,"2026-03-14T09:10:44.380",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350057,1773479444390,"fUST",-500.0,0.00010022,2,"2026-03-14T09:10:44.390",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350058,1773479444400,"fUST",-500.0,0.00010022,2,"2026-03-14T09:10:44.400",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350059,1773479444410,"fUST",-535.0,0.00010022,2,"2026-03-14T09:10:44.410",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350060,1773479444419,"fUST",-847.0,0.00010022,2,"2026-03-14T09:10:44.419",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350061,1773479444430,"fUST",-264.94994996,0.00010022,2,"2026-03-14T09:10:44.430",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350062,1773479444440,"fUST",-500.0,0.00010022,2,"2026-03-14T09:10:44.440",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350063,1773479444450,"fUST",-500.0,0.00010022,2,"2026-03-14T09:10:44.450",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350064,1773479444459,"fUST",-500.0,0.00010022,2,"2026-03-14T09:10:44.459",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350065,1773479444469,"fUST",-150.0,0.00010022,2,"2026-03-14T09:10:44.469",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350066,1773479444479,"fUST",-531.0,0.00010022,2,"2026-03-14T09:10:44.479",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350067,1773479444488,"fUST",-500.0,0.00010022,2,"2026-03-14T09:10:44.488",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350068,1773479444500,"fUST",-150.0,0.00010022,2,"2026-03-14T09:10:44.500",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350069,1773479444509,"fUST",-345.00328779,0.00010076,2,"2026-03-14T09:10:44.509",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350070,1773479444520,"fUST",-500.0,0.00010076,2,"2026-03-14T09:10:44.520",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350071,1773479444529,"fUST",-500.0,0.00010076,2,"2026-03-14T09:10:44.529",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350072,1773479444539,"fUST",-535.0,0.00010076,2,"2026-03-14T09:10:44.539",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350073,1773479444548,"fUST",-847.0,0.00010076,2,"2026-03-14T09:10:44.548",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350074,1773479444558,"fUST",-500.0,0.00010076,2,"2026-03-14T09:10:44.558",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350075,1773479444567,"fUST",-500.0,0.00010076,2,"2026-03-14T09:10:44.567",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350076,1773479444577,"fUST",-500.0,0.00010076,2,"2026-03-14T09:10:44.577",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350077,1773479444587,"fUST",-150.0,0.00010076,2,"2026-03-14T09:10:44.587",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350078,1773479444596,"fUST",-531.0,0.00010076,2,"2026-03-14T09:10:44.596",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350079,1773479444607,"fUST",-500.0,0.00010076,2,"2026-03-14T09:10:44.607",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350080,1773479444617,"fUST",-150.0,0.00010076,2,"2026-03-14T09:10:44.617",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350081,1773479444627,"fUST",-181.51513659,0.00010131,2,"2026-03-14T09:10:44.627",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350082,1773479444637,"fUST",-314.62183653,0.00010131,2,"2026-03-14T09:10:44.637",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350083,1773479444646,"fUST",-535.0,0.00010131,2,"2026-03-14T09:10:44.646",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350084,1773479444656,"fUST",-847.0,0.00010131,2,"2026-03-14T09:10:44.656",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350085,1773479444666,"fUST",-500.0,0.00010131,2,"2026-03-14T09:10:44.666",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350086,1773479444680,"fUST",-500.0,0.00010131,2,"2026-03-14T09:10:44.680",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350087,1773479444690,"fUST",-322.05983497,0.00010131,2,"2026-03-14T09:10:44.690",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350088,1773479444699,"fUST",-150.0,0.00010131,2,"2026-03-14T09:10:44.699",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350089,1773479444708,"fUST",-531.0,0.00010131,2,"2026-03-14T09:10:44.708",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350090,1773479444721,"fUST",-500.0,0.00010131,2,"2026-03-14T09:10:44.721",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350091,1773479444731,"fUST",-150.0,0.00010131,2,"2026-03-14T09:10:44.731",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350092,1773479444740,"fUST",-535.0,0.00010186,2,"2026-03-14T09:10:44.740",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350093,1773479444752,"fUST",-847.0,0.00010186,2,"2026-03-14T09:10:44.752",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350094,1773479444762,"fUST",-500.0,0.00010186,2,"2026-03-14T09:10:44.762",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350095,1773479444771,"fUST",-500.0,0.00010186,2,"2026-03-14T09:10:44.771",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350096,1773479444781,"fUST",-202.95150836,0.00010186,2,"2026-03-14T09:10:44.781",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350097,1773479444791,"fUST",-531.0,0.00010186,2,"2026-03-14T09:10:44.791",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350098,1773479444800,"fUST",-500.0,0.00010186,2,"2026-03-14T09:10:44.800",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350099,1773479444810,"fUST",-170.77952541,0.00010186,2,"2026-03-14T09:10:44.810",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350100,1773479444820,"fUST",-5000.0,0.000102,2,"2026-03-14T09:10:44.820",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350101,1773479444829,"fUST",-160.0,0.000102,2,"2026-03-14T09:10:44.829",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350102,1773479444838,"fUST",-500.0,0.00010211,2,"2026-03-14T09:10:44.838",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350103,1773479444848,"fUST",-535.0,0.00010241,2,"2026-03-14T09:10:44.848",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350104,1773479444857,"fUST",-847.0,0.00010241,2,"2026-03-14T09:10:44.857",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350105,1773479444867,"fUST",-500.0,0.00010241,2,"2026-03-14T09:10:44.867",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350106,1773479444876,"fUST",-472.09347546,0.00010241,2,"2026-03-14T09:10:44.876",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350107,1773479444886,"fUST",-531.0,0.00010241,2,"2026-03-14T09:10:44.886",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350108,1773479444896,"fUST",-500.0,0.00010241,2,"2026-03-14T09:10:44.896",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350109,1773479444905,"fUST",-535.0,0.00010296,2,"2026-03-14T09:10:44.905",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350110,1773479444915,"fUST",-847.0,0.00010296,2,"2026-03-14T09:10:44.915",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350111,1773479444925,"fUST",-538.01773589,0.00010296,2,"2026-03-14T09:10:44.925",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350112,1773479444935,"fUST",-531.0,0.00010296,2,"2026-03-14T09:10:44.935",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350113,1773479444944,"fUST",-500.0,0.00010296,2,"2026-03-14T09:10:44.944",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350114,1773479444954,"fUST",-535.0,0.0001035,2,"2026-03-14T09:10:44.954",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350115,1773479444963,"fUST",-847.0,0.0001035,2,"2026-03-14T09:10:44.963",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350116,1773479444973,"fUST",-531.0,0.0001035,2,"2026-03-14T09:10:44.973",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350117,1773479444983,"fUST",-500.0,0.0001035,2,"2026-03-14T09:10:44.983",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350118,1773479444993,"fUST",-535.0,0.00010405,2,"2026-03-14T09:10:44.993",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350119,1773479445003,"fUST",-847.0,0.00010405,2,"2026-03-14T09:10:45.003",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350120,1773479445012,"fUST",-531.0,0.00010405,2,"2026-03-14T09:10:45.012",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350121,1773479445022,"fUST",-500.0,0.00010405,2,"2026-03-14T09:10:45.022",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350122,1773479445032,"fUST",-535.0,0.0001046,2,"2026-03-14T09:10:45.032",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350123,1773479445042,"fUST",-847.0,0.0001046,2,"2026-03-14T09:10:45.042",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350124,1773479445052,"fUST",-531.0,0.0001046,2,"2026-03-14T09:10:45.052",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350125,1773479445062,"fUST",-500.0,0.0001046,2,"2026-03-14T09:10:45.062",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350126,1773479445317,"fUST",-535.0,0.00010515,2,"2026-03-14T09:10:45.317",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350127,1773479445328,"fUST",-847.0,0.00010515,2,"2026-03-14T09:10:45.328",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350128,1773479445339,"fUST",-531.0,0.00010515,2,"2026-03-14T09:10:45.339",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350129,1773479445349,"fUST",-500.0,0.00010515,2,"2026-03-14T09:10:45.349",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350130,1773479445359,"fUST",-535.0,0.0001057,2,"2026-03-14T09:10:45.359",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350131,1773479445369,"fUST",-847.0,0.0001057,2,"2026-03-14T09:10:45.369",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350132,1773479445379,"fUST",-531.0,0.0001057,2,"2026-03-14T09:10:45.379",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350133,1773479445388,"fUST",-500.0,0.0001057,2,"2026-03-14T09:10:45.388",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350134,1773479445397,"fUST",-265.6225532,0.00010597,2,"2026-03-14T09:10:45.397",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350135,1773479445408,"fUST",-535.0,0.00010624,2,"2026-03-14T09:10:45.408",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350136,1773479445418,"fUST",-847.0,0.00010624,2,"2026-03-14T09:10:45.418",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350137,1773479445428,"fUST",-531.0,0.00010624,2,"2026-03-14T09:10:45.428",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350138,1773479445439,"fUST",-500.0,0.00010624,2,"2026-03-14T09:10:45.439",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350139,1773479445449,"fUST",-535.0,0.00010679,2,"2026-03-14T09:10:45.449",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350140,1773479445459,"fUST",-847.0,0.00010679,2,"2026-03-14T09:10:45.459",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350141,1773479445469,"fUST",-531.0,0.00010679,2,"2026-03-14T09:10:45.469",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350142,1773479445478,"fUST",-500.0,0.00010679,2,"2026-03-14T09:10:45.478",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350143,1773479445487,"fUST",-160.0,0.0001071,2,"2026-03-14T09:10:45.487",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350144,1773479445498,"fUST",-535.0,0.00010734,2,"2026-03-14T09:10:45.498",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350145,1773479445508,"fUST",-847.0,0.00010734,2,"2026-03-14T09:10:45.508",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350146,1773479445518,"fUST",-531.0,0.00010734,2,"2026-03-14T09:10:45.518",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350147,1773479445528,"fUST",-500.0,0.00010734,2,"2026-03-14T09:10:45.528",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350148,1773479445537,"fUST",-535.0,0.00010789,2,"2026-03-14T09:10:45.537",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350149,1773479445547,"fUST",-847.0,0.00010789,2,"2026-03-14T09:10:45.547",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350150,1773479445557,"fUST",-531.0,0.00010789,2,"2026-03-14T09:10:45.557",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350151,1773479445567,"fUST",-500.0,0.00010789,2,"2026-03-14T09:10:45.567",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350152,1773479445577,"fUST",-7006.5631,0.00010791,2,"2026-03-14T09:10:45.577",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350153,1773479445587,"fUST",-535.0,0.00010844,2,"2026-03-14T09:10:45.587",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350154,1773479445596,"fUST",-847.0,0.00010844,2,"2026-03-14T09:10:45.596",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350155,1773479445606,"fUST",-531.0,0.00010844,2,"2026-03-14T09:10:45.606",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350156,1773479445616,"fUST",-499.10121568,0.00010844,2,"2026-03-14T09:10:45.616",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350157,1773479445625,"fUST",-720.0,0.00010875,2,"2026-03-14T09:10:45.625",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350158,1773479445634,"fUST",-535.0,0.00010898,2,"2026-03-14T09:10:45.634",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350159,1773479445644,"fUST",-847.0,0.00010898,2,"2026-03-14T09:10:45.644",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350160,1773479445654,"fUST",-531.0,0.00010898,2,"2026-03-14T09:10:45.654",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350161,1773479445663,"fUST",-535.0,0.00010953,2,"2026-03-14T09:10:45.663",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350162,1773479445675,"fUST",-847.0,0.00010953,2,"2026-03-14T09:10:45.675",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350163,1773479445687,"fUST",-531.0,0.00010953,2,"2026-03-14T09:10:45.687",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350165,1773479445697,"fUST",-5000.0,0.00010958,2,"2026-03-14T09:10:45.697",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350166,1773479445706,"fUST",-151.0,0.00011,2,"2026-03-14T09:10:45.706",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350167,1773479445715,"fUST",-151.0,0.00011,2,"2026-03-14T09:10:45.715",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350168,1773479445726,"fUST",-151.0,0.00011,2,"2026-03-14T09:10:45.726",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350169,1773479445736,"fUST",-151.0,0.00011,2,"2026-03-14T09:10:45.736",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350170,1773479445746,"fUST",-151.0,0.00011,2,"2026-03-14T09:10:45.746",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350171,1773479445757,"fUST",-151.0,0.00011,2,"2026-03-14T09:10:45.757",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350172,1773479445767,"fUST",-535.0,0.00011008,2,"2026-03-14T09:10:45.767",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350173,1773479445777,"fUST",-847.0,0.00011008,2,"2026-03-14T09:10:45.777",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350174,1773479445787,"fUST",-531.0,0.00011008,2,"2026-03-14T09:10:45.787",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350175,1773479445796,"fUST",-535.0,0.00011063,2,"2026-03-14T09:10:45.796",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350176,1773479445805,"fUST",-847.0,0.00011063,2,"2026-03-14T09:10:45.805",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350177,1773479445814,"fUST",-531.0,0.00011063,2,"2026-03-14T09:10:45.814",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350178,1773479445824,"fUST",-535.0,0.00011117,2,"2026-03-14T09:10:45.824",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350179,1773479445833,"fUST",-847.0,0.00011117,2,"2026-03-14T09:10:45.833",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350180,1773479445842,"fUST",-531.0,0.00011117,2,"2026-03-14T09:10:45.842",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350181,1773479445852,"fUST",-456.996,0.00011154,2,"2026-03-14T09:10:45.852",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350182,1773479445862,"fUST",-207.899,0.00011154,2,"2026-03-14T09:10:45.862",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350183,1773479445871,"fUST",-546.98797449,0.00011172,2,"2026-03-14T09:10:45.871",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350184,1773479445881,"fUST",-868.80817699,0.00011172,2,"2026-03-14T09:10:45.881",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350185,1773479445890,"fUST",-548.76409603,0.00011172,2,"2026-03-14T09:10:45.890",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350186,1773479445900,"fUST",-161.87281991,0.00011226,2,"2026-03-14T09:10:45.900",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350187,1773479445910,"fUST",-194.7693931,0.00011263,2,"2026-03-14T09:10:45.910",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350188,1773479445922,"fUST",-864.0,0.00011962,2,"2026-03-14T09:10:45.922",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350189,1773479445932,"fUST",-15380.3736,0.00012055,2,"2026-03-14T09:10:45.932",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350190,1773479445941,"fUST",-711.42664987,0.00012169,2,"2026-03-14T09:10:45.941",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350191,1773479445951,"fUST",-1280.56796976,0.00012169,2,"2026-03-14T09:10:45.951",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350192,1773479445960,"fUST",-2276.56527957,0.00012169,2,"2026-03-14T09:10:45.960",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350193,1773479445970,"fUST",-306.14124775,0.00012597,2,"2026-03-14T09:10:45.970",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350194,1773479445979,"fUST",-3557.13324933,0.0001271,2,"2026-03-14T09:10:45.979",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350195,1773479445988,"fUST",-2150.738,0.00012954,2,"2026-03-14T09:10:45.988",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350196,1773479445998,"fUST",-1000.0,0.00013159,2,"2026-03-14T09:10:45.998",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350197,1773479446008,"fUST",-156.66526486,0.00013525,2,"2026-03-14T09:10:46.008",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350198,1773479446018,"fUST",-186.6626492,0.00013567,2,"2026-03-14T09:10:46.018",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350199,1773479446028,"fUST",-324.7091098,0.00013577,2,"2026-03-14T09:10:46.028",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350200,1773479446037,"fUST",-324.6699664,0.00013578,2,"2026-03-14T09:10:46.037",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350201,1773479446047,"fUST",-179.92802879,0.00013699,2,"2026-03-14T09:10:46.047",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350202,1773479446056,"fUST",-1000.0,0.00013699,2,"2026-03-14T09:10:46.056",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350203,1773479446066,"fUST",-151.0,0.00013699,2,"2026-03-14T09:10:46.066",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350204,1773479446076,"fUST",-151.0,0.00013699,2,"2026-03-14T09:10:46.076",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350205,1773479446085,"fUST",-182.29373,0.00013699,2,"2026-03-14T09:10:46.085",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350206,1773479446095,"fUST",-1328.050041,0.00013699,2,"2026-03-14T09:10:46.095",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350207,1773479446112,"fUST",-500.0,0.00013699,2,"2026-03-14T09:10:46.112",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350208,1773479446132,"fUST",-160.0,0.00013699,2,"2026-03-14T09:10:46.132",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350209,1773479446150,"fUST",-500.0,0.00013699,2,"2026-03-14T09:10:46.150",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350210,1773479446162,"fUST",-184.03898336,0.00013699,2,"2026-03-14T09:10:46.162",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350211,1773479446172,"fUST",-1000.0,0.00013699,2,"2026-03-14T09:10:46.172",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350212,1773479446182,"fUST",-361.25716676,0.00014024,2,"2026-03-14T09:10:46.182",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350213,1773479446191,"fUST",-5122.27187903,0.00014027,2,"2026-03-14T09:10:46.191",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350214,1773479446201,"fUST",-437.0,0.00014154,2,"2026-03-14T09:10:46.201",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350215,1773479446210,"fUST",-183.0,0.00014154,2,"2026-03-14T09:10:46.210",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350216,1773479446219,"fUST",-1000.0,0.00014247,2,"2026-03-14T09:10:46.219",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350217,1773479446229,"fUST",-1000.0,0.00014247,2,"2026-03-14T09:10:46.229",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350219,1773479446238,"fUST",-186.6606815,0.000144,2,"2026-03-14T09:10:46.238",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350221,1773479446247,"fUST",-1000.0,0.00014474,2,"2026-03-14T09:10:46.247",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350223,1773479446256,"fUST",-244.0,0.00014474,2,"2026-03-14T09:10:46.256",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350225,1773479446266,"fUST",-435.22571521,0.0001455,5,"2026-03-14T09:10:46.266",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350227,1773479446275,"fUST",-346.65994231,0.00014597,2,"2026-03-14T09:10:46.275",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350229,1773479446284,"fUST",-645.87406596,0.00014795,2,"2026-03-14T09:10:46.284",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350231,1773479446293,"fUST",-1500.0,0.00014795,2,"2026-03-14T09:10:46.293",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350233,1773479446303,"fUST",-457.77498701,0.000149,2,"2026-03-14T09:10:46.303",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350235,1773479446312,"fUST",-270.83333333,0.00015,2,"2026-03-14T09:10:46.312",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350237,1773479446322,"fUST",-455.961617,0.00015068,2,"2026-03-14T09:10:46.322",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350239,1773479446332,"fUST",-697.51,0.00015068,2,"2026-03-14T09:10:46.332",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350241,1773479446341,"fUST",-36340.62548889,0.00015127,3,"2026-03-14T09:10:46.341",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350243,1773479446350,"fUST",-12538.38326644,0.00015127,3,"2026-03-14T09:10:46.350",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350245,1773479446360,"fUST",-1034.57742289,0.00015342,2,"2026-03-14T09:10:46.360",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350247,1773479446369,"fUST",-454.8480242,0.00015355,2,"2026-03-14T09:10:46.369",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350249,1773479446379,"fUST",-275.91190378,0.00015479,3,"2026-03-14T09:10:46.379",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350251,1773479446388,"fUST",-1740.90286085,0.00015627,5,"2026-03-14T09:10:46.388",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350253,1773479446397,"fUST",-5000.0,0.0001564,2,"2026-03-14T09:10:46.397",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350255,1773479446406,"fUST",-1000.0,0.00015922,2,"2026-03-14T09:10:46.406",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350257,1773479446415,"fUST",-492.0,0.00015922,2,"2026-03-14T09:10:46.415",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350259,1773479446428,"fUST",-270.83333333,0.00016,3,"2026-03-14T09:10:46.428",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350261,1773479446438,"fUST",-480.014975,0.00016,2,"2026-03-14T09:10:46.438",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350263,1773479446447,"fUST",-500.0,0.00016017,2,"2026-03-14T09:10:46.447",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350265,1773479446456,"fUST",-1088.62725859,0.00016109,2,"2026-03-14T09:10:46.456",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350267,1773479446466,"fUST",-1000.0,0.0001622,2,"2026-03-14T09:10:46.466",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350269,1773479446476,"fUST",-200.0,0.00016438,2,"2026-03-14T09:10:46.476",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350271,1773479446486,"fUST",-3580.0,0.00016456,2,"2026-03-14T09:10:46.486",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350273,1773479446496,"fUST",-3580.0,0.00016471,2,"2026-03-14T09:10:46.496",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350275,1773479446505,"fUST",-3580.0,0.00016483,2,"2026-03-14T09:10:46.505",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350277,1773479446515,"fUST",-3580.0,0.0001651,2,"2026-03-14T09:10:46.515",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350279,1773479446526,"fUST",-3580.0,0.00016537,2,"2026-03-14T09:10:46.526",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350281,1773479446535,"fUST",-1000.0,0.00016565,2,"2026-03-14T09:10:46.535",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350283,1773479446544,"fUST",-3580.0,0.00016588,2,"2026-03-14T09:10:46.544",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350285,1773479446556,"fUST",-387.17863686,0.00016597,2,"2026-03-14T09:10:46.556",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350287,1773479446575,"fUST",-3580.0,0.00016612,2,"2026-03-14T09:10:46.575",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350289,1773479446595,"fUST",-3831.0,0.00016626,2,"2026-03-14T09:10:46.595",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350291,1773479446610,"fUST",-521.0,0.00016626,2,"2026-03-14T09:10:46.610",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350293,1773479446623,"fUST",-10599.0,0.00016626,2,"2026-03-14T09:10:46.623",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350295,1773479446633,"fUST",-3580.0,0.00016665,2,"2026-03-14T09:10:46.633",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350297,1773479446643,"fUST",-3580.0,0.00016691,2,"2026-03-14T09:10:46.643",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350299,1773479446652,"fUST",-3580.0,0.00016702,2,"2026-03-14T09:10:46.652",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350302,1773479446662,"fUST",-3580.0,0.00016716,2,"2026-03-14T09:10:46.662",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350304,1773479446672,"fUST",-3580.0,0.00016801,2,"2026-03-14T09:10:46.672",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350305,1773479446688,"fUST",-3580.0,0.00016812,2,"2026-03-14T09:10:46.688",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350307,1773479446697,"fUST",-3580.0,0.00016834,2,"2026-03-14T09:10:46.697",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350309,1773479446706,"fUST",-3580.0,0.0001684,2,"2026-03-14T09:10:46.706",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350310,1773479446715,"fUST",-3580.0,0.00016865,2,"2026-03-14T09:10:46.715",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350312,1773479446727,"fUST",-3580.0,0.0001689,2,"2026-03-14T09:10:46.727",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350313,1773479446736,"fUST",-3580.0,0.00016941,2,"2026-03-14T09:10:46.736",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350315,1773479446745,"fUST",-3580.0,0.00016953,2,"2026-03-14T09:10:46.745",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350316,1773479446757,"fUST",-3580.0,0.00016956,2,"2026-03-14T09:10:46.757",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350317,1773479446768,"fUST",-3580.0,0.00017012,2,"2026-03-14T09:10:46.768",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350318,1773479446784,"fUST",-3580.0,0.00017015,2,"2026-03-14T09:10:46.784",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350319,1773479446793,"fUST",-3580.0,0.00017025,2,"2026-03-14T09:10:46.793",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350320,1773479446804,"fUST",-3580.0,0.0001703,2,"2026-03-14T09:10:46.804",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350321,1773479446815,"fUST",-345.0,0.00017063,2,"2026-03-14T09:10:46.815",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350322,1773479446828,"fUST",-3580.0,0.00017085,2,"2026-03-14T09:10:46.828",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350323,1773479446838,"fUST",-1500.0,0.00017113,2,"2026-03-14T09:10:46.838",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350325,1773479446849,"fUST",-223.0,0.00017123,3,"2026-03-14T09:10:46.849",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350327,1773479446859,"fUST",-183.0,0.00017154,2,"2026-03-14T09:10:46.859",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350329,1773479446868,"fUST",-445.0,0.00017268,2,"2026-03-14T09:10:46.868",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350331,1773479446883,"fUST",-545.0,0.00017426,2,"2026-03-14T09:10:46.883",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350333,1773479446895,"fUST",-169.83336922,0.00017444,5,"2026-03-14T09:10:46.895",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350335,1773479446904,"fUST",-3913.11440547,0.00017444,5,"2026-03-14T09:10:46.904",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350337,1773479446915,"fUST",-1000.0,0.00017514,2,"2026-03-14T09:10:46.915",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350339,1773479446924,"fUST",-791.0,0.00017514,2,"2026-03-14T09:10:46.924",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350341,1773479446934,"fUST",-2000.0,0.00017661,2,"2026-03-14T09:10:46.934",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350342,1773479446944,"fUST",-454.8586446,0.00017723,2,"2026-03-14T09:10:46.944",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350343,1773479446955,"fUST",-324.6908317,0.00017723,2,"2026-03-14T09:10:46.955",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350344,1773479446965,"fUST",-454.8480242,0.00017723,2,"2026-03-14T09:10:46.965",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350345,1773479446975,"fUST",-186.6590919,0.00017727,2,"2026-03-14T09:10:46.975",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350346,1773479446986,"fUST",-150.0,0.00017808,2,"2026-03-14T09:10:46.986",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350347,1773479446997,"fUST",-1000.0,0.00018,2,"2026-03-14T09:10:46.997",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350348,1773479447008,"fUST",-2500.0,0.00018208,2,"2026-03-14T09:10:47.008",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350349,1773479447020,"fUST",-250.0,0.00018356,2,"2026-03-14T09:10:47.020",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350350,1773479447031,"fUST",-455.961617,0.00018493,2,"2026-03-14T09:10:47.031",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350351,1773479447042,"fUST",-1000.0,0.000185,2,"2026-03-14T09:10:47.042",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350352,1773479447051,"fUST",-427.69733142,0.00018597,2,"2026-03-14T09:10:47.051",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350353,1773479447063,"fUST",-3000.0,0.00018756,2,"2026-03-14T09:10:47.063",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350354,1773479447073,"fUST",-226.0,0.00018767,3,"2026-03-14T09:10:47.073",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350355,1773479447083,"fUST",-5000.0,0.00018768,2,"2026-03-14T09:10:47.083",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350356,1773479447093,"fUST",-350.0,0.00018904,2,"2026-03-14T09:10:47.093",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350357,1773479447103,"fUST",-270.83333333,0.00019,3,"2026-03-14T09:10:47.103",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350358,1773479447114,"fUST",-1000.0,0.00019,2,"2026-03-14T09:10:47.114",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350359,1773479447125,"fUST",-3000.0,0.000191,3,"2026-03-14T09:10:47.125",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350360,1773479447134,"fUST",-1024.73,0.00019178,2,"2026-03-14T09:10:47.134",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350361,1773479447144,"fUST",-512.36,0.00019178,2,"2026-03-14T09:10:47.144",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350362,1773479447153,"fUST",-2049.48,0.00019178,2,"2026-03-14T09:10:47.153",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350363,1773479447162,"fUST",-1024.73,0.00019178,2,"2026-03-14T09:10:47.162",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350364,1773479447171,"fUST",-512.37,0.00019178,2,"2026-03-14T09:10:47.171",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350365,1773479447181,"fUST",-1024.73,0.00019178,2,"2026-03-14T09:10:47.181",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350366,1773479447190,"fUST",-1024.73,0.00019178,2,"2026-03-14T09:10:47.190",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350367,1773479447199,"fUST",-1537.1,0.00019178,2,"2026-03-14T09:10:47.199",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350368,1773479447209,"fUST",-1024.73,0.00019178,2,"2026-03-14T09:10:47.209",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350369,1773479447218,"fUST",-2049.47,0.00019178,2,"2026-03-14T09:10:47.218",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350370,1773479447228,"fUST",-512.37,0.00019178,2,"2026-03-14T09:10:47.228",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350371,1773479447238,"fUST",-512.36,0.00019178,2,"2026-03-14T09:10:47.238",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350372,1773479447247,"fUST",-2661.22589584,0.00019178,2,"2026-03-14T09:10:47.247",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350373,1773479447264,"fUST",-5995.38581416,0.00019178,2,"2026-03-14T09:10:47.264",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350374,1773479447273,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.273",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350375,1773479447283,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.283",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350376,1773479447294,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.294",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350377,1773479447303,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.303",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350378,1773479447313,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.313",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350379,1773479447322,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.322",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350380,1773479447332,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.332",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350381,1773479447343,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.343",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350382,1773479447353,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.353",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350383,1773479447363,"fUST",-8656.61171,0.00019178,2,"2026-03-14T09:10:47.363",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350384,1773479447372,"fUST",-7438.49708584,0.00019178,2,"2026-03-14T09:10:47.372",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350385,1773479447463,"fUST",-1000.0,0.000155,2,"2026-03-14T09:10:47.463",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350386,1773479447473,"fUST",-1000.0,0.00016,2,"2026-03-14T09:10:47.473",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350387,1773479447483,"fUST",-1000.0,0.000165,2,"2026-03-14T09:10:47.483",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350388,1773479447493,"fUST",-1000.0,0.00017,2,"2026-03-14T09:10:47.493",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350389,1773479447503,"fUST",-1000.0,0.000175,2,"2026-03-14T09:10:47.503",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350390,1773479447512,"fUST",-1218.11462416,0.00019178,2,"2026-03-14T09:10:47.512",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350391,1773479447523,"fUST",-6407.23213932,0.00019178,2,"2026-03-14T09:10:47.523",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350394,1773480347105,"fUST",-412.56058013,9.509e-05,2,"2026-03-14T09:25:47.105",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350395,1773480603610,"fUST",161.19,2e-05,2,"2026-03-14T09:30:03.610",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350422,1773480632244,"fUST",-4199.55658805,9.414e-05,2,"2026-03-14T09:30:32.244",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350630,1773480638481,"fUST",-800.44341195,9.414e-05,2,"2026-03-14T09:30:38.481",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350631,1773480638491,"fUST",-552.0,9.414e-05,2,"2026-03-14T09:30:38.491",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350632,1773480638501,"fUST",-194.41983296,9.606e-05,2,"2026-03-14T09:30:38.501",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350633,1773480638510,"fUST",-978.50318512,9.8e-05,2,"2026-03-14T09:30:38.510",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350634,1773480638523,"fUST",-40.24469024,9.8e-05,2,"2026-03-14T09:30:38.523",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350635,1773480638532,"fUST",-845.75530976,9.8e-05,2,"2026-03-14T09:30:38.532",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350636,1773480638543,"fUST",-253.19172798,9.8e-05,2,"2026-03-14T09:30:38.543",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350666,1773480640998,"fUST",-380.36253887,9.8e-05,2,"2026-03-14T09:30:40.998",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350668,1773480641012,"fUST",-520.69042339,9.8e-05,2,"2026-03-14T09:30:41.012",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350670,1773480641022,"fUST",-1198.57592362,9.9e-05,2,"2026-03-14T09:30:41.022",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350673,1773480641033,"fUST",-801.42407638,9.9e-05,2,"2026-03-14T09:30:41.033",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350675,1773480641044,"fUST",-2000.0,0.0001,2,"2026-03-14T09:30:41.044",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350677,1773480641054,"fUST",-2000.0,0.000101,2,"2026-03-14T09:30:41.054",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350679,1773480641064,"fUST",-229.41540289,0.00011606,2,"2026-03-14T09:30:41.064",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350681,1773480641073,"fUST",-245.2741309,0.00011953,2,"2026-03-14T09:30:41.073",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350748,1773480643529,"fUST",-254.7258691,0.00011953,2,"2026-03-14T09:30:43.529",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350749,1773480643539,"fUST",-508.46637778,0.00011953,2,"2026-03-14T09:30:43.539",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350750,1773480643548,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.548",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350751,1773480643558,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.558",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350752,1773480643567,"fUST",-535.61843653,0.00011953,2,"2026-03-14T09:30:43.567",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350753,1773480643637,"fUST",-69.64946075,0.00011953,2,"2026-03-14T09:30:43.637",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350754,1773480643647,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.647",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350755,1773480643657,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.657",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350756,1773480643666,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.666",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350757,1773480643675,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.675",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350758,1773480643685,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.685",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350759,1773480643694,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.694",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350760,1773480643704,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.704",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350761,1773480643713,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.713",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350762,1773480643723,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.723",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350763,1773480643733,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.733",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350764,1773480643742,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.742",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350765,1773480643751,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.751",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350766,1773480643761,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.761",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350767,1773480643770,"fUST",-67.56227879,0.00011953,2,"2026-03-14T09:30:43.770",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350768,1773480643782,"fUST",-537.70561849,0.00011953,2,"2026-03-14T09:30:43.782",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350769,1773480643791,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.791",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350770,1773480643801,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.801",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350771,1773480643810,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.810",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350772,1773480643821,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.821",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350773,1773480643831,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.831",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350774,1773480643842,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:43.842",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350775,1773480643853,"fUST",-430.27684684,0.00011953,2,"2026-03-14T09:30:43.853",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350785,1773480646683,"fUST",-174.99105044,0.00011953,2,"2026-03-14T09:30:46.683",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350786,1773480646693,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.693",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350787,1773480646703,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.703",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350788,1773480646713,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.713",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350789,1773480646723,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.723",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350790,1773480646733,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.733",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350791,1773480646743,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.743",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350792,1773480646753,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.753",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350793,1773480646763,"fUST",-64.4615215,0.00011953,2,"2026-03-14T09:30:46.763",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350794,1773480646775,"fUST",-540.80637578,0.00011953,2,"2026-03-14T09:30:46.775",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350795,1773480646785,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.785",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350796,1773480646795,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.795",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350797,1773480646805,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.805",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350798,1773480646814,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.814",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350799,1773480646824,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.824",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350800,1773480646834,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.834",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350801,1773480646844,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.844",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350802,1773480646853,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.853",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350803,1773480646863,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.863",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350804,1773480646872,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.872",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350805,1773480646882,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.882",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350806,1773480646891,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.891",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350807,1773480646900,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.900",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350808,1773480646909,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.909",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350809,1773480646919,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.919",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350810,1773480646929,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.929",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350811,1773480646939,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.939",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350812,1773480646948,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.948",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350813,1773480646957,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.957",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350814,1773480646967,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.967",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350816,1773480646976,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.976",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350818,1773480646985,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.985",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350819,1773480646994,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:46.994",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350820,1773480647004,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.004",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350821,1773480647014,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.014",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350822,1773480647024,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.024",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350823,1773480647034,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.034",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350824,1773480647043,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.043",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350825,1773480647055,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.055",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350826,1773480647064,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.064",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350827,1773480647074,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.074",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350828,1773480647086,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.086",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350829,1773480647096,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.096",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350830,1773480647108,"fUST",-605.26789728,0.00011953,2,"2026-03-14T09:30:47.108",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350831,1773480647119,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.119",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350832,1773480647130,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.130",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350833,1773480647139,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.139",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350834,1773480647148,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.148",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350835,1773480647158,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.158",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350836,1773480647167,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.167",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350837,1773480647176,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.176",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350838,1773480647185,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.185",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350839,1773480647195,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.195",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350840,1773480647205,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.205",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350841,1773480647216,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.216",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350842,1773480647235,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.235",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350843,1773480647245,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.245",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350844,1773480647255,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.255",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350845,1773480647264,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.264",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350846,1773480647276,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.276",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350847,1773480647285,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.285",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350848,1773480647294,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.294",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350849,1773480647304,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.304",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350850,1773480647313,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.313",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350851,1773480647323,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.323",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350852,1773480647332,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.332",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350853,1773480647341,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.341",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350854,1773480647351,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.351",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350855,1773480647360,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.360",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350856,1773480647370,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.370",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350857,1773480647380,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.380",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350858,1773480647389,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.389",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350859,1773480647398,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.398",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350860,1773480647408,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.408",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350861,1773480647417,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.417",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350862,1773480647427,"fUST",-500.0,0.00011953,2,"2026-03-14T09:30:47.427",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350863,1773480647436,"fUST",-216.68601683,0.00011953,2,"2026-03-14T09:30:47.436",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350864,1773480647446,"fUST",-1846.82002219,0.00011954,2,"2026-03-14T09:30:47.446",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350870,1773481747138,"fUST",-273.86733776,2.08e-05,2,"2026-03-14T09:49:07.138",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350871,1773481747159,"fUST",-194.05726956,2.091e-05,2,"2026-03-14T09:49:07.159",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350872,1773481747181,"fUST",-5000.0,2.101e-05,2,"2026-03-14T09:49:07.181",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350873,1773481747201,"fUST",-1602.41,2.3e-05,2,"2026-03-14T09:49:07.201",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350874,1773481747221,"fUST",-228.98757809,4.091e-05,2,"2026-03-14T09:49:07.221",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350875,1773481747244,"fUST",-3843.24805611,5e-05,2,"2026-03-14T09:49:07.244",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350876,1773481747266,"fUST",-7875.36426568,5.1e-05,2,"2026-03-14T09:49:07.266",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350877,1773481747287,"fUST",-8799.03744142,5.2e-05,2,"2026-03-14T09:49:07.287",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350878,1773481766115,"fUST",-5000.0,5.148e-05,2,"2026-03-14T09:49:26.115",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350879,1773481766139,"fUST",-7.0484584,5.2e-05,2,"2026-03-14T09:49:26.139",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350880,1773481766159,"fUST",-113.3220887,6.091e-05,2,"2026-03-14T09:49:26.159",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350881,1773481802506,"fUST",161.19,2e-05,2,"2026-03-14T09:50:02.506",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350903,1773481832434,"fUST",-1421.2607696,6.03e-05,2,"2026-03-14T09:50:32.434",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350906,1773481832448,"fUST",-1258.00633618,6.03e-05,2,"2026-03-14T09:50:32.448",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350907,1773481832457,"fUST",-507.0,6.03e-05,2,"2026-03-14T09:50:32.457",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350909,1773481832467,"fUST",-150.59579791,6.091e-05,2,"2026-03-14T09:50:32.467",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350911,1773481832477,"fUST",-392.4709743,7.4e-05,2,"2026-03-14T09:50:32.477",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350913,1773481832486,"fUST",-298.84819513,8.091e-05,2,"2026-03-14T09:50:32.486",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350915,1773481832495,"fUST",-167.6503843,8.37e-05,2,"2026-03-14T09:50:32.495",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350917,1773481832504,"fUST",-392.4709743,8.374e-05,2,"2026-03-14T09:50:32.504",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350919,1773481832513,"fUST",-392.4709743,9.349e-05,2,"2026-03-14T09:50:32.513",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350921,1773481832523,"fUST",-333.77850365,0.00010091,2,"2026-03-14T09:50:32.523",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350922,1773481832532,"fUST",-1873.15318622,0.000101,2,"2026-03-14T09:50:32.532",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350924,1773481832541,"fUST",-185.36158893,0.00010243,2,"2026-03-14T09:50:32.541",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350926,1773481832551,"fUST",-505.168,0.00010243,2,"2026-03-14T09:50:32.551",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350928,1773481832560,"fUST",-237.63900032,0.00010323,2,"2026-03-14T09:50:32.560",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350931,1773481832572,"fUST",-154.83197398,0.00010323,2,"2026-03-14T09:50:32.572",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350933,1773481832582,"fUST",-151.0,0.00011,2,"2026-03-14T09:50:32.582",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350935,1773481832591,"fUST",-151.0,0.000111,2,"2026-03-14T09:50:32.591",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350937,1773481832601,"fUST",-151.0,0.000111,2,"2026-03-14T09:50:32.601",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408350938,1773481832610,"fUST",-43.1513955,0.000111,2,"2026-03-14T09:50:32.610",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351070,1773481838578,"fUST",-49956.8486045,0.000111,2,"2026-03-14T09:50:38.578",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351072,1773481838588,"fUST",-151.0,0.000112,2,"2026-03-14T09:50:38.588",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351074,1773481838597,"fUST",-151.0,0.000113,2,"2026-03-14T09:50:38.597",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351076,1773481838607,"fUST",-151.0,0.000113,2,"2026-03-14T09:50:38.607",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351078,1773481838616,"fUST",-151.0,0.000114,2,"2026-03-14T09:50:38.616",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351080,1773481838626,"fUST",-150.0,0.00011498,2,"2026-03-14T09:50:38.626",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351082,1773481838636,"fUST",-150.0,0.00011498,2,"2026-03-14T09:50:38.636",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351084,1773481838647,"fUST",-212.70463827,0.00011498,2,"2026-03-14T09:50:38.647",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351086,1773481838656,"fUST",-150.0,0.00011498,2,"2026-03-14T09:50:38.656",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351088,1773481838666,"fUST",-151.0,0.000115,2,"2026-03-14T09:50:38.666",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351090,1773481838675,"fUST",-150.0,0.00011553,2,"2026-03-14T09:50:38.675",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351092,1773481838684,"fUST",-150.0,0.00011553,2,"2026-03-14T09:50:38.684",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351094,1773481838693,"fUST",-150.0,0.00011553,2,"2026-03-14T09:50:38.693",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351096,1773481838704,"fUST",-151.0,0.000116,2,"2026-03-14T09:50:38.704",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351098,1773481838713,"fUST",-151.0,0.000116,2,"2026-03-14T09:50:38.713",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351100,1773481838722,"fUST",-305.66984131,0.000116,2,"2026-03-14T09:50:38.722",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351102,1773481838732,"fUST",-150.0,0.00011608,2,"2026-03-14T09:50:38.732",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351104,1773481838741,"fUST",-200.0,0.00011608,2,"2026-03-14T09:50:38.741",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351105,1773481838753,"fUST",-200.0,0.00011608,2,"2026-03-14T09:50:38.753",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351106,1773481838763,"fUST",-219.0,0.00011662,2,"2026-03-14T09:50:38.763",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351107,1773481838773,"fUST",-500.0,0.00011673,2,"2026-03-14T09:50:38.773",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351108,1773481838783,"fUST",-500.93133988,0.00011673,2,"2026-03-14T09:50:38.783",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351109,1773481838794,"fUST",-160.0,0.00011673,2,"2026-03-14T09:50:38.794",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351110,1773481838803,"fUST",-282.05564888,0.00011673,2,"2026-03-14T09:50:38.803",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351111,1773481838813,"fUST",-500.79915999,0.00011673,2,"2026-03-14T09:50:38.813",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351112,1773481838822,"fUST",-501.18089774,0.00011673,2,"2026-03-14T09:50:38.822",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351113,1773481838831,"fUST",-500.93565698,0.00011673,2,"2026-03-14T09:50:38.831",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351114,1773481838841,"fUST",-501.55993991,0.00011673,2,"2026-03-14T09:50:38.841",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351115,1773481838851,"fUST",-212.21983472,0.00011673,2,"2026-03-14T09:50:38.851",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351116,1773481839086,"fUST",-502.55198746,0.00011673,2,"2026-03-14T09:50:39.086",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351117,1773481839096,"fUST",-501.06223277,0.00011673,2,"2026-03-14T09:50:39.096",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351118,1773481839106,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.106",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351119,1773481839115,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.115",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351120,1773481839125,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.125",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351121,1773481839135,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.135",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351122,1773481839145,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.145",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351123,1773481839155,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.155",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351124,1773481839164,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.164",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351125,1773481839174,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.174",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351126,1773481839184,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.184",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351127,1773481839193,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.193",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351128,1773481839203,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.203",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351129,1773481839212,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.212",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351130,1773481839222,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.222",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351131,1773481839232,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.232",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351132,1773481839241,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.241",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351133,1773481839251,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.251",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351134,1773481839260,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.260",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351135,1773481839271,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.271",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351136,1773481839280,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.280",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351137,1773481839290,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.290",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351138,1773481839300,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.300",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351139,1773481839310,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.310",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351140,1773481839319,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.319",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351141,1773481839329,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.329",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351142,1773481839342,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.342",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351143,1773481839352,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.352",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351144,1773481839365,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.365",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351145,1773481839374,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.374",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351146,1773481839384,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.384",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351147,1773481839395,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.395",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351148,1773481839408,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.408",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351149,1773481839419,"fUST",-521.66860168,0.00011698,2,"2026-03-14T09:50:39.419",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351150,1773481839430,"fUST",-177.45326331,0.00011698,2,"2026-03-14T09:50:39.430",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351151,1773481839441,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.441",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351152,1773481839450,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.450",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351153,1773481839461,"fUST",-436.90816747,0.00011698,2,"2026-03-14T09:50:39.461",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351154,1773481839472,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.472",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351155,1773481839482,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.482",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351156,1773481839492,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.492",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351157,1773481839503,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.503",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351158,1773481839514,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.514",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351159,1773481839525,"fUST",-644.67731111,0.00011698,2,"2026-03-14T09:50:39.525",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351160,1773481839536,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.536",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351161,1773481839546,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.546",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351162,1773481839556,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.556",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351163,1773481839565,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.565",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351164,1773481839576,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.576",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351165,1773481839586,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.586",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351166,1773481839596,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.596",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351167,1773481839606,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.606",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351168,1773481839616,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.616",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351169,1773481839625,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.625",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351170,1773481839635,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.635",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351171,1773481839645,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.645",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351172,1773481839655,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.655",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351173,1773481839664,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.664",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351174,1773481839675,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.675",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351175,1773481839685,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.685",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351176,1773481839695,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.695",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351177,1773481839704,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.704",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351178,1773481839718,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.718",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351179,1773481839728,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.728",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351180,1773481839739,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.739",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351181,1773481839749,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.749",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351182,1773481839759,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.759",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351183,1773481839769,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.769",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351184,1773481839780,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.780",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351185,1773481839790,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.790",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351186,1773481839800,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.800",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351187,1773481839810,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.810",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351188,1773481839820,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.820",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351189,1773481839829,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.829",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351190,1773481839839,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.839",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351191,1773481839849,"fUST",-521.19765688,0.00011698,2,"2026-03-14T09:50:39.849",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351192,1773481839859,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.859",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351193,1773481839869,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.869",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351194,1773481839879,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.879",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351195,1773481839889,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.889",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351196,1773481839899,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.899",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351197,1773481839909,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.909",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351198,1773481839919,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.919",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351199,1773481839929,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.929",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351200,1773481839938,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.938",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351201,1773481839948,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.948",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351202,1773481839958,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.958",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351203,1773481839968,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.968",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351204,1773481839978,"fUST",-642.43507441,0.00011698,2,"2026-03-14T09:50:39.978",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351205,1773481839988,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.988",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351206,1773481839998,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:39.998",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351207,1773481840008,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.008",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351208,1773481840019,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.019",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351209,1773481840028,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.028",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351210,1773481840038,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.038",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351211,1773481840048,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.048",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351212,1773481840059,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.059",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351213,1773481840068,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.068",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351214,1773481840077,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.077",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351215,1773481840087,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.087",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351216,1773481840096,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.096",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351217,1773481840106,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.106",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351218,1773481840115,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.115",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351219,1773481840124,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.124",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351220,1773481840133,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.133",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351221,1773481840143,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.143",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351222,1773481840152,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.152",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351223,1773481840161,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.161",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351224,1773481840170,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.170",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351225,1773481840180,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.180",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351226,1773481840189,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.189",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351227,1773481840198,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.198",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351228,1773481840208,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.208",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351229,1773481840217,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.217",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351230,1773481840226,"fUST",-500.0,0.00011698,2,"2026-03-14T09:50:40.226",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351231,1773481840235,"fUST",-199.15945272,0.00011698,2,"2026-03-14T09:50:40.235",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351232,1773481840244,"fUST",-1000000.0,0.000117,2,"2026-03-14T09:50:40.244",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351233,1773481840254,"fUST",-307.94137656,0.000117,2,"2026-03-14T09:50:40.254",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351234,1773481840263,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.263",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351235,1773481840274,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.274",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351236,1773481840285,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.285",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351237,1773481840295,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.295",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351238,1773481840304,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.304",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351239,1773481840314,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.314",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351240,1773481840323,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.323",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351241,1773481840332,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.332",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351242,1773481840342,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.342",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351243,1773481840351,"fUST",-151.0,0.000117,2,"2026-03-14T09:50:40.351",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351244,1773481840360,"fUST",-800.0,0.000118,2,"2026-03-14T09:50:40.360",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351245,1773481840376,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.376",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351246,1773481840386,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.386",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351247,1773481840396,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.396",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351248,1773481840406,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.406",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351249,1773481840415,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.415",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351250,1773481840424,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.424",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351251,1773481840433,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.433",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351252,1773481840445,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.445",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351253,1773481840454,"fUST",-151.0,0.000118,2,"2026-03-14T09:50:40.454",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351254,1773481840464,"fUST",-8785.15149195,0.00011835,2,"2026-03-14T09:50:40.464",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351255,1773481840473,"fUST",-500.22772861,0.00011873,2,"2026-03-14T09:50:40.473",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351257,1773481840483,"fUST",-502.38695018,0.00011873,2,"2026-03-14T09:50:40.483",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351258,1773481840492,"fUST",-151.0,0.000119,2,"2026-03-14T09:50:40.492",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351259,1773481840501,"fUST",-1569.8838975,0.00011953,2,"2026-03-14T09:50:40.501",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351260,1773481840512,"fUST",-3139.7677952,0.00011953,2,"2026-03-14T09:50:40.512",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351261,1773481840521,"fUST",-500.51602634,0.00011973,2,"2026-03-14T09:50:40.521",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351262,1773481840530,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.530",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351264,1773481840539,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.539",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351266,1773481840549,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.549",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351267,1773481840559,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.559",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351268,1773481840568,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.568",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351269,1773481840578,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.578",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351270,1773481840587,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.587",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351271,1773481840597,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.597",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351272,1773481840606,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.606",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351273,1773481840616,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.616",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351274,1773481840626,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.626",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351275,1773481840635,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.635",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351276,1773481840644,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.644",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351277,1773481840653,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.653",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351278,1773481840663,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.663",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351279,1773481840673,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.673",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351280,1773481840683,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.683",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351281,1773481840693,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.693",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351282,1773481840702,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.702",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351283,1773481840711,"fUST",-151.0,0.00012,2,"2026-03-14T09:50:40.711",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351284,1773481840720,"fUST",-15380.3736,0.00012055,2,"2026-03-14T09:50:40.720",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351285,1773481840730,"fUST",-368.70881217,0.00012091,2,"2026-03-14T09:50:40.730",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351286,1773481840740,"fUST",-600.0,0.00012191,2,"2026-03-14T09:50:40.740",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351287,1773481840749,"fUST",-1394.0,0.00012708,2,"2026-03-14T09:50:40.749",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351288,1773481840758,"fUST",-640.0,0.00012708,2,"2026-03-14T09:50:40.758",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351289,1773481840768,"fUST",-2196.0,0.00012708,2,"2026-03-14T09:50:40.768",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351290,1773481840778,"fUST",-465.359,0.00012708,2,"2026-03-14T09:50:40.778",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351291,1773481840788,"fUST",-183.0,0.00012708,2,"2026-03-14T09:50:40.788",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351292,1773481840798,"fUST",-609.44789941,0.000129,2,"2026-03-14T09:50:40.798",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351293,1773481840808,"fUST",-720.0,0.0001341,2,"2026-03-14T09:50:40.808",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351294,1773481840817,"fUST",-609.44789937,0.00013422,2,"2026-03-14T09:50:40.817",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351295,1773481840827,"fUST",-156.0,0.00013699,2,"2026-03-14T09:50:40.827",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351296,1773481840836,"fUST",-179.92802879,0.00013699,2,"2026-03-14T09:50:40.836",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351297,1773481840846,"fUST",-1000.0,0.00013699,2,"2026-03-14T09:50:40.846",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351298,1773481840855,"fUST",-501.22737406,0.00013699,2,"2026-03-14T09:50:40.855",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351299,1773481840865,"fUST",-1000.0,0.00013699,2,"2026-03-14T09:50:40.865",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351300,1773481840874,"fUST",-403.63912069,0.00014091,2,"2026-03-14T09:50:40.874",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351301,1773481840884,"fUST",-787.0,0.000144,2,"2026-03-14T09:50:40.884",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351302,1773481840894,"fUST",-500.0,0.00014719,2,"2026-03-14T09:50:40.894",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351303,1773481840904,"fUST",-864.0,0.00014751,2,"2026-03-14T09:50:40.904",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351304,1773481840914,"fUST",-270.83333333,0.00015,2,"2026-03-14T09:50:40.914",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351305,1773481840924,"fUST",-273.57697,0.00015068,2,"2026-03-14T09:50:40.924",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351306,1773481840934,"fUST",-11598.25080248,0.00015258,2,"2026-03-14T09:50:40.934",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351307,1773481840943,"fUST",-172.0,0.00015616,3,"2026-03-14T09:50:40.943",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351308,1773481840953,"fUST",-5000.0,0.0001564,2,"2026-03-14T09:50:40.953",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351309,1773481840962,"fUST",-1392.0,0.00015708,2,"2026-03-14T09:50:40.962",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351310,1773481840972,"fUST",-638.0,0.00015708,2,"2026-03-14T09:50:40.972",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351311,1773481840981,"fUST",-2192.0,0.00015708,2,"2026-03-14T09:50:40.981",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351312,1773481840991,"fUST",-437.0,0.00015708,2,"2026-03-14T09:50:40.991",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351313,1773481841000,"fUST",-183.0,0.00015708,2,"2026-03-14T09:50:41.000",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351314,1773481841010,"fUST",-609.44789937,0.00015743,2,"2026-03-14T09:50:41.010",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351316,1773481841020,"fUST",-159.733966,0.00015867,2,"2026-03-14T09:50:41.020",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351318,1773481841030,"fUST",-151.0,0.00015867,2,"2026-03-14T09:50:41.030",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351320,1773481841040,"fUST",-151.0,0.0001601,2,"2026-03-14T09:50:41.040",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351322,1773481841049,"fUST",-151.0,0.0001601,2,"2026-03-14T09:50:41.049",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351324,1773481841058,"fUST",-151.0,0.0001601,2,"2026-03-14T09:50:41.058",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351326,1773481841067,"fUST",-438.56942921,0.00016091,2,"2026-03-14T09:50:41.067",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351328,1773481841077,"fUST",-1000.0,0.00016226,2,"2026-03-14T09:50:41.077",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351330,1773481841086,"fUST",-1000.0,0.00016242,5,"2026-03-14T09:50:41.086",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351332,1773481841095,"fUST",-1957.856,0.00016364,2,"2026-03-14T09:50:41.095",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351334,1773481841105,"fUST",-537.6845,0.00016364,2,"2026-03-14T09:50:41.105",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351336,1773481841114,"fUST",-2150.738,0.00016364,2,"2026-03-14T09:50:41.114",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351338,1773481841124,"fUST",-151.0,0.00016415,2,"2026-03-14T09:50:41.124",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351340,1773481841133,"fUST",-2030.296672,0.00016419,2,"2026-03-14T09:50:41.133",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351342,1773481841144,"fUST",-200.0,0.00016438,2,"2026-03-14T09:50:41.144",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351344,1773481841154,"fUST",-500.0,0.00016438,2,"2026-03-14T09:50:41.154",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351346,1773481841164,"fUST",-604.18515625,0.00016438,2,"2026-03-14T09:50:41.164",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351348,1773481841173,"fUST",-151.0,0.00016438,2,"2026-03-14T09:50:41.173",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351350,1773481841183,"fUST",-151.0,0.00016438,2,"2026-03-14T09:50:41.183",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351352,1773481841192,"fUST",-151.0,0.00016438,2,"2026-03-14T09:50:41.192",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351354,1773481841202,"fUST",-151.0,0.00016438,2,"2026-03-14T09:50:41.202",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351356,1773481841211,"fUST",-151.0,0.00016438,2,"2026-03-14T09:50:41.211",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351358,1773481841221,"fUST",-2105.41764886,0.00016474,2,"2026-03-14T09:50:41.221",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351360,1773481841231,"fUST",-2183.31810187,0.00016529,2,"2026-03-14T09:50:41.231",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351362,1773481841240,"fUST",-2264.10087164,0.00016584,2,"2026-03-14T09:50:41.240",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351364,1773481841249,"fUST",-2347.87260389,0.00016639,2,"2026-03-14T09:50:41.249",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351366,1773481841258,"fUST",-875.06394854,0.00016694,2,"2026-03-14T09:50:41.258",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351368,1773481841268,"fUST",-174.0,0.00016712,3,"2026-03-14T09:50:41.268",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351370,1773481841277,"fUST",-557.5788265,0.00016912,2,"2026-03-14T09:50:41.277",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351373,1773481841287,"fUST",-2230.315306,0.00016912,2,"2026-03-14T09:50:41.287",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351375,1773481841297,"fUST",-578.20924308,0.0001746,2,"2026-03-14T09:50:41.297",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351377,1773481841306,"fUST",-2312.83697232,0.0001746,2,"2026-03-14T09:50:41.306",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351379,1773481841316,"fUST",-151.0,0.000175,2,"2026-03-14T09:50:41.316",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351381,1773481841324,"fUST",-151.0,0.000175,2,"2026-03-14T09:50:41.324",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351382,1773481841334,"fUST",-151.0,0.000175,2,"2026-03-14T09:50:41.334",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351385,1773481841344,"fUST",-151.0,0.00017514,2,"2026-03-14T09:50:41.344",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351387,1773481841353,"fUST",-151.0,0.00017514,2,"2026-03-14T09:50:41.353",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351389,1773481841364,"fUST",-156.0,0.00017537,2,"2026-03-14T09:50:41.364",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351391,1773481841376,"fUST",-280.0,0.00017733,2,"2026-03-14T09:50:41.376",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351393,1773481841385,"fUST",-1000.0,0.00017848,2,"2026-03-14T09:50:41.385",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351394,1773481841394,"fUST",-244.0,0.00017848,2,"2026-03-14T09:50:41.394",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351397,1773481841403,"fUST",-359.0,0.00017881,2,"2026-03-14T09:50:41.403",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351399,1773481841412,"fUST",-599.60298507,0.00018008,2,"2026-03-14T09:50:41.412",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351400,1773481841421,"fUST",-2398.4119403,0.00018008,2,"2026-03-14T09:50:41.421",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351402,1773481841431,"fUST",-609.44789937,0.00018065,2,"2026-03-14T09:50:41.431",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351404,1773481841442,"fUST",-473.49973774,0.00018091,2,"2026-03-14T09:50:41.442",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351407,1773481841452,"fUST",-176.0,0.00018356,3,"2026-03-14T09:50:41.452",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351408,1773481841462,"fUST",-273.57697,0.00018493,2,"2026-03-14T09:50:41.462",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351410,1773481841471,"fUST",-621.78829552,0.00018556,2,"2026-03-14T09:50:41.471",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351412,1773481841480,"fUST",-2487.15318209,0.00018556,2,"2026-03-14T09:50:41.480",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351414,1773481841490,"fUST",-437.0,0.00018708,2,"2026-03-14T09:50:41.490",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351416,1773481841500,"fUST",-183.0,0.00018708,2,"2026-03-14T09:50:41.500",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351418,1773481841513,"fUST",-5000.0,0.00018768,2,"2026-03-14T09:50:41.513",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351420,1773481841522,"fUST",-1837.99105475,0.00018794,2,"2026-03-14T09:50:41.522",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351422,1773481841531,"fUST",-2203.27767432,0.00018986,30,"2026-03-14T09:50:41.531",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351424,1773481841539,"fUST",-800.0,0.0001903,2,"2026-03-14T09:50:41.539",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351426,1773481841549,"fUST",-827.02049233,0.00019082,2,"2026-03-14T09:50:41.549",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351428,1773481841558,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.558",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351430,1773481841567,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.567",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351432,1773481841581,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.581",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351434,1773481841590,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.590",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351436,1773481841600,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.600",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351438,1773481841609,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.609",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351440,1773481841618,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.618",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351442,1773481841628,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.628",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351444,1773481841638,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.638",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351446,1773481841648,"fUST",-151.0,0.000191,2,"2026-03-14T09:50:41.648",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351448,1773481841657,"fUST",-644.79446246,0.00019104,2,"2026-03-14T09:50:41.657",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351450,1773481841666,"fUST",-2579.17784983,0.00019104,2,"2026-03-14T09:50:41.666",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351452,1773481841676,"fUST",-151.0,0.00019178,2,"2026-03-14T09:50:41.676",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351454,1773481841684,"fUST",-151.0,0.00019178,2,"2026-03-14T09:50:41.684",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351456,1773481841694,"fUST",-151.0,0.00019178,2,"2026-03-14T09:50:41.694",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351457,1773481841703,"fUST",-151.0,0.00019178,2,"2026-03-14T09:50:41.703",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351459,1773481841713,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.713",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351461,1773481841723,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.723",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351463,1773481841732,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.732",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351465,1773481841742,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.742",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351467,1773481841754,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.754",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351469,1773481841763,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.763",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351471,1773481841772,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.772",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351472,1773481841780,"fUST",-332.318118,0.00019178,2,"2026-03-14T09:50:41.780",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351473,1773481841789,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.789",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351474,1773481841798,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.798",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351475,1773481841807,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.807",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351476,1773481841816,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.816",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351477,1773481841825,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.825",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351478,1773481841834,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.834",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351479,1773481841843,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.843",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351480,1773481841852,"fUST",-3142.283077,0.00019178,2,"2026-03-14T09:50:41.852",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351481,1773481841861,"fUST",-731.60077226,0.000192,2,"2026-03-14T09:50:41.861",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351482,1773481841870,"fUST",-10157.0,0.00019413,5,"2026-03-14T09:50:41.870",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351483,1773481841879,"fUST",-3671.0,0.00019413,5,"2026-03-14T09:50:41.879",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351484,1773481841888,"fUST",-391.0,0.00019413,5,"2026-03-14T09:50:41.888",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351485,1773481841897,"fUST",-265.26359,0.00019413,2,"2026-03-14T09:50:41.897",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351486,1773481841906,"fUST",-151.0,0.00019413,2,"2026-03-14T09:50:41.906",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351487,1773481841915,"fUST",-151.0,0.00019413,2,"2026-03-14T09:50:41.915",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351488,1773481841926,"fUST",-151.0,0.00019413,2,"2026-03-14T09:50:41.926",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351489,1773481841935,"fUST",-1000.0,0.000195,2,"2026-03-14T09:50:41.935",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351490,1773481841944,"fUST",-1000.0,0.00019633,2,"2026-03-14T09:50:41.944",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351491,1773481841953,"fUST",-492.0,0.00019633,2,"2026-03-14T09:50:41.953",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351492,1773481841962,"fUST",-450.46886404,0.00019652,2,"2026-03-14T09:50:41.962",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351493,1773481841971,"fUST",-1701.87633827,0.00019652,2,"2026-03-14T09:50:41.971",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351495,1773481841980,"fUST",-622.0,0.00019726,2,"2026-03-14T09:50:41.980",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351497,1773481841989,"fUST",-1155.816666,0.000198,5,"2026-03-14T09:50:41.989",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351499,1773481841998,"fUST",-1000.0,0.0001982,5,"2026-03-14T09:50:41.998",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351501,1773481842007,"fUST",-1000.0,0.0001984,5,"2026-03-14T09:50:42.007",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351503,1773481842017,"fUST",-1000.0,0.0001986,5,"2026-03-14T09:50:42.017",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351505,1773481842026,"fUST",-1000.0,0.0001988,5,"2026-03-14T09:50:42.026",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351507,1773481842035,"fUST",-1000.0,0.000199,5,"2026-03-14T09:50:42.035",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351509,1773481842045,"fUST",-7374.78365007,0.000199,2,"2026-03-14T09:50:42.045",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351511,1773481842054,"fUST",-151.0,0.000199,2,"2026-03-14T09:50:42.054",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351513,1773481842063,"fUST",-151.0,0.000199,2,"2026-03-14T09:50:42.063",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351515,1773481842072,"fUST",-1000.0,0.0001992,5,"2026-03-14T09:50:42.072",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351517,1773481842082,"fUST",-1000.0,0.0001994,5,"2026-03-14T09:50:42.082",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351519,1773481842091,"fUST",-1000.0,0.0001996,5,"2026-03-14T09:50:42.091",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351521,1773481842100,"fUST",-500.0,0.00019973,2,"2026-03-14T09:50:42.100",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351523,1773481842109,"fUST",-1000.0,0.0001998,5,"2026-03-14T09:50:42.109",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351525,1773481842119,"fUST",-34544.83738834,0.00019999,2,"2026-03-14T09:50:42.119",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351527,1773481842128,"fUST",-37440.05706551,0.00019999,2,"2026-03-14T09:50:42.128",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351529,1773481842137,"fUST",-159.960695,0.00019999,2,"2026-03-14T09:50:42.137",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351531,1773481842148,"fUST",-151.0,0.00019999,2,"2026-03-14T09:50:42.148",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351533,1773481842156,"fUST",-151.0,0.00019999,2,"2026-03-14T09:50:42.156",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351535,1773481842165,"fUST",-266.25974,0.00019999,2,"2026-03-14T09:50:42.165",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351537,1773481842174,"fUST",-332.318118,0.00019999,2,"2026-03-14T09:50:42.174",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351539,1773481842183,"fUST",-332.318118,0.00019999,2,"2026-03-14T09:50:42.183",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351541,1773481842192,"fUST",-332.318118,0.00019999,2,"2026-03-14T09:50:42.192",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351542,1773481842202,"fUST",-332.318118,0.00019999,2,"2026-03-14T09:50:42.202",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351544,1773481842211,"fUST",-3142.283077,0.00019999,2,"2026-03-14T09:50:42.211",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351546,1773481842220,"fUST",-3142.283077,0.00019999,2,"2026-03-14T09:50:42.220",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351548,1773481842229,"fUST",-3142.283077,0.00019999,2,"2026-03-14T09:50:42.229",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351550,1773481842238,"fUST",-3142.283077,0.00019999,2,"2026-03-14T09:50:42.238",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351552,1773481842248,"fUST",-151.0,0.00019999,2,"2026-03-14T09:50:42.248",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351554,1773481842257,"fUST",-160.952633,0.00019999,2,"2026-03-14T09:50:42.257",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351556,1773481842266,"fUST",-151.0,0.00019999,2,"2026-03-14T09:50:42.266",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351558,1773481842275,"fUST",-151.0,0.00019999,2,"2026-03-14T09:50:42.275",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351560,1773481842285,"fUST",-221.394517,0.00019999,2,"2026-03-14T09:50:42.285",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351562,1773481842293,"fUST",-177.0,0.0002,3,"2026-03-14T09:50:42.293",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351564,1773481842302,"fUST",-950494.31317928,0.0002,2,"2026-03-14T09:50:42.302",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351566,1773481842311,"fUST",-63699.34506871,0.0002,2,"2026-03-14T09:50:42.311",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351568,1773481842327,"fUST",-1522.28706012,0.0002,2,"2026-03-14T09:50:42.327",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351570,1773481842337,"fUST",-938.73645402,0.0002,2,"2026-03-14T09:50:42.337",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351572,1773481842349,"fUST",-52324.78290475,0.0002,2,"2026-03-14T09:50:42.349",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351575,1773481842361,"fUST",-5000.0,0.0002,30,"2026-03-14T09:50:42.361",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351577,1773481842374,"fUST",-1272.0,0.0002,5,"2026-03-14T09:50:42.374",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351578,1773481842383,"fUST",-193.3703045,0.0002,7,"2026-03-14T09:50:42.383",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351580,1773481842392,"fUST",-1267.47,0.0002,5,"2026-03-14T09:50:42.392",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351582,1773481842402,"fUST",-7741.65630787,0.0002,5,"2026-03-14T09:50:42.402",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351584,1773481842414,"fUST",-82165.74242951,0.0002,2,"2026-03-14T09:50:42.414",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351587,1773481842426,"fUST",-2311.73621185,0.0002,2,"2026-03-14T09:50:42.426",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351589,1773481842438,"fUST",-3690.16470939,0.0002,2,"2026-03-14T09:50:42.438",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351591,1773481842448,"fUST",-2109.16837859,0.0002,2,"2026-03-14T09:50:42.448",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351609,1773481842610,"fUST",-3924.9608205,0.00011583,2,"2026-03-14T09:50:42.610",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351610,1773481842622,"fUST",-4534.14728986,0.00011583,2,"2026-03-14T09:50:42.622",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351612,1773481842631,"fUST",-1889.79948755,0.0002,2,"2026-03-14T09:50:42.631",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351616,1773481842653,"fUST",-671.77936835,0.0002,2,"2026-03-14T09:50:42.653",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351776,1773481846550,"fUST",-324.453074,0.00019743,5,"2026-03-14T09:50:46.550",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351777,1773481846601,"fUST",-453.546926,0.00019743,5,"2026-03-14T09:50:46.601",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351778,1773481846612,"fUST",-1563.83098617,0.0002,2,"2026-03-14T09:50:46.612",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351779,1773481846656,"fUST",-145238.6081619,0.0002,2,"2026-03-14T09:50:46.656",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351780,1773481846668,"fUST",-1481.92119548,0.0002,2,"2026-03-14T09:50:46.668",0.00034675,76.31,0.7845374804659309,470128081.67150337]
[408351810,1773482849120,"fUST",-607.83229233,8.909e-05,2,"2026-03-14T10:07:29.120",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351814,1773483002562,"fUST",161.19,2e-05,2,"2026-03-14T10:10:02.562",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351838,1773483031632,"fUST",-876.86326639,8.82e-05,2,"2026-03-14T10:10:31.632",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351844,1773483031685,"fUST",-1127.74715667,8.82e-05,2,"2026-03-14T10:10:31.685",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351868,1773483037704,"fUST",-2995.38957694,8.82e-05,2,"2026-03-14T10:10:37.704",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351869,1773483037714,"fUST",-545.0,8.909e-05,2,"2026-03-14T10:10:37.714",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351870,1773483037724,"fUST",-150.0,8.954e-05,2,"2026-03-14T10:10:37.724",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351871,1773483037734,"fUST",-300.0,8.999e-05,2,"2026-03-14T10:10:37.734",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351872,1773483037748,"fUST",-17920.82922514,9e-05,2,"2026-03-14T10:10:37.748",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351873,1773483037765,"fUST",-160.0,9.135e-05,2,"2026-03-14T10:10:37.765",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351874,1773483037780,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.780",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351875,1773483037789,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.789",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351876,1773483037799,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.799",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351877,1773483037809,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.809",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351878,1773483037818,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.818",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351879,1773483037828,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.828",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351880,1773483037837,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.837",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351881,1773483037846,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.846",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351882,1773483037855,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.855",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351883,1773483037865,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.865",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351884,1773483037874,"fUST",-498.58564486,9.896e-05,2,"2026-03-14T10:10:37.874",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351885,1773483037884,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.884",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351886,1773483037895,"fUST",-516.07525679,9.896e-05,2,"2026-03-14T10:10:37.895",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351887,1773483037907,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.907",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351888,1773483037916,"fUST",-296.55149069,9.896e-05,2,"2026-03-14T10:10:37.916",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351889,1773483037926,"fUST",-186.38369592,9.896e-05,2,"2026-03-14T10:10:37.926",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351890,1773483037935,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.935",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351891,1773483037944,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.944",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351892,1773483037953,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.953",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351893,1773483037962,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:37.962",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351894,1773483037972,"fUST",-548.54535194,9.896e-05,2,"2026-03-14T10:10:37.972",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351895,1773483037981,"fUST",-208.36943377,9.896e-05,2,"2026-03-14T10:10:37.981",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351896,1773483037992,"fUST",-291.63056623,9.896e-05,2,"2026-03-14T10:10:37.992",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351897,1773483038002,"fUST",-202.11976568,9.896e-05,2,"2026-03-14T10:10:38.002",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351898,1773483038012,"fUST",-284.15945271,9.896e-05,2,"2026-03-14T10:10:38.012",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351899,1773483038021,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.021",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351900,1773483038031,"fUST",-242.17896537,9.896e-05,2,"2026-03-14T10:10:38.031",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351901,1773483038042,"fUST",-257.82103463,9.896e-05,2,"2026-03-14T10:10:38.042",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351902,1773483038051,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.051",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351903,1773483038061,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.061",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351904,1773483038070,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.070",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351905,1773483038079,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.079",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351906,1773483038088,"fUST",-152.16686017,9.896e-05,2,"2026-03-14T10:10:38.088",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351907,1773483038098,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.098",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351908,1773483038107,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.107",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351909,1773483038116,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.116",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351910,1773483038125,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.125",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351911,1773483038134,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.134",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351912,1773483038143,"fUST",-146.50718941,9.896e-05,2,"2026-03-14T10:10:38.143",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351913,1773483038160,"fUST",-353.49281059,9.896e-05,2,"2026-03-14T10:10:38.160",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351914,1773483038169,"fUST",-500.0,9.896e-05,2,"2026-03-14T10:10:38.169",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351915,1773483038179,"fUST",-129864.66783614,9.897e-05,2,"2026-03-14T10:10:38.179",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351916,1773483038189,"fUST",-2849.8060003,9.897e-05,2,"2026-03-14T10:10:38.189",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408351939,1773483040157,"fUST",-38524.07574324,9.897e-05,2,"2026-03-14T10:10:40.157",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352212,1773483042880,"fUST",-695.7,9.798e-05,2,"2026-03-14T10:10:42.880",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352310,1773483045915,"fUST",-356.65264037,9.798e-05,2,"2026-03-14T10:10:45.915",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352311,1773483046009,"fUST",-3947.64735963,9.798e-05,2,"2026-03-14T10:10:46.009",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352312,1773483046018,"fUST",-1396.00908485,9.897e-05,2,"2026-03-14T10:10:46.018",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352313,1773483046033,"fUST",-20546.75023963,9.897e-05,2,"2026-03-14T10:10:46.033",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352321,1773484202644,"fUST",161.19,2e-05,2,"2026-03-14T10:30:02.644",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352329,1773484231786,"fUST",-479.07860894,9.129e-05,2,"2026-03-14T10:30:31.786",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352330,1773484231843,"fUST",-2227.92527593,9.129e-05,2,"2026-03-14T10:30:31.843",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352331,1773484231853,"fUST",-151.68835213,9.175e-05,2,"2026-03-14T10:30:31.853",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352332,1773484231863,"fUST",-549.0,9.221e-05,2,"2026-03-14T10:30:31.863",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352333,1773484231873,"fUST",-500.68629407,9.373e-05,2,"2026-03-14T10:30:31.873",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352334,1773484231883,"fUST",-500.0,9.373e-05,2,"2026-03-14T10:30:31.883",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352335,1773484231893,"fUST",-471.94007784,9.373e-05,2,"2026-03-14T10:30:31.893",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352336,1773484231905,"fUST",-28.05992216,9.373e-05,2,"2026-03-14T10:30:31.905",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352337,1773484231914,"fUST",-500.69669512,9.373e-05,2,"2026-03-14T10:30:31.914",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352338,1773484231923,"fUST",-500.0,9.373e-05,2,"2026-03-14T10:30:31.923",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352339,1773484231935,"fUST",-500.0,9.373e-05,2,"2026-03-14T10:30:31.935",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352340,1773484231945,"fUST",-500.0,9.373e-05,2,"2026-03-14T10:30:31.945",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352341,1773484231954,"fUST",-287.0,9.399e-05,2,"2026-03-14T10:30:31.954",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352342,1773484231964,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:31.964",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352343,1773484231974,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:31.974",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352344,1773484231983,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:31.983",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352345,1773484231993,"fUST",-7413.74430983,9.4e-05,2,"2026-03-14T10:30:31.993",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352377,1773484237930,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:37.930",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352379,1773484237940,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:37.940",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352381,1773484237950,"fUST",-232.8728551,9.399e-05,2,"2026-03-14T10:30:37.950",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352383,1773484237960,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:37.960",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352385,1773484237970,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:37.970",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352387,1773484237981,"fUST",-518.68692602,9.399e-05,2,"2026-03-14T10:30:37.981",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352389,1773484237991,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:37.991",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352391,1773484238000,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:38.000",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352393,1773484238010,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:38.010",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352395,1773484238019,"fUST",-500.0,9.399e-05,2,"2026-03-14T10:30:38.019",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352398,1773484238029,"fUST",-355.79108508,9.399e-05,2,"2026-03-14T10:30:38.029",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352400,1773484238039,"fUST",-420.46216141,9.399e-05,2,"2026-03-14T10:30:38.039",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352402,1773484238049,"fUST",-183.57409557,9.399e-05,2,"2026-03-14T10:30:38.049",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352404,1773484238059,"fUST",-137243.42269207,9.4e-05,2,"2026-03-14T10:30:38.059",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352406,1773484238070,"fUST",-2716.23165476,9.4e-05,2,"2026-03-14T10:30:38.070",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352408,1773484238081,"fUST",-6020.13623295,9.4e-05,2,"2026-03-14T10:30:38.081",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352411,1773484238100,"fUST",-8911.31155355,9.4e-05,2,"2026-03-14T10:30:38.100",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352621,1773484240352,"fUST",-523.75236559,9.4e-05,2,"2026-03-14T10:30:40.352",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352622,1773484240364,"fUST",-2580.56090841,9.4e-05,2,"2026-03-14T10:30:40.364",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352623,1773484240409,"fUST",-4619.85572465,9.4e-05,2,"2026-03-14T10:30:40.409",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352624,1773484240421,"fUST",-1258.43671265,9.4e-05,2,"2026-03-14T10:30:40.421",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352625,1773484240433,"fUST",-7909.01872154,9.4e-05,2,"2026-03-14T10:30:40.433",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352759,1773484245048,"fUST",-16325.12467085,9.4e-05,2,"2026-03-14T10:30:45.048",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352760,1773484245060,"fUST",-285.0,9.4e-05,2,"2026-03-14T10:30:45.060",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352761,1773484245071,"fUST",-813.5,9.4e-05,2,"2026-03-14T10:30:45.071",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352818,1773484246276,"fUST",-8252.81907666,9.4e-05,2,"2026-03-14T10:30:46.276",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352825,1773484246330,"fUST",-11884.971555,9.4e-05,2,"2026-03-14T10:30:46.330",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352831,1773484526854,"fUST",1065.0,2.001e-05,2,"2026-03-14T10:35:26.854",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352834,1773485347114,"fUST",-404.30936853,8.265e-05,2,"2026-03-14T10:49:07.114",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352835,1773485402602,"fUST",161.19,2e-05,2,"2026-03-14T10:50:02.602",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352847,1773485431916,"fUST",-536.0,8.265e-05,2,"2026-03-14T10:50:31.916",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352849,1773485431926,"fUST",-30.01503087,8.265e-05,2,"2026-03-14T10:50:31.926",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352855,1773485431969,"fUST",-253.08869634,8.265e-05,2,"2026-03-14T10:50:31.969",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408352861,1773485432024,"fUST",-250.5264,8.265e-05,2,"2026-03-14T10:50:32.024",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353042,1773485438132,"fUST",-2505.41777256,8.265e-05,2,"2026-03-14T10:50:38.132",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353043,1773485438144,"fUST",-1871.5886231,8.265e-05,2,"2026-03-14T10:50:38.144",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353044,1773485438154,"fUST",-152.87287677,8.676e-05,2,"2026-03-14T10:50:38.154",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353045,1773485438164,"fUST",-555.217,9.087e-05,2,"2026-03-14T10:50:38.164",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353046,1773485438173,"fUST",-320.81801403,9.153e-05,2,"2026-03-14T10:50:38.173",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353047,1773485438182,"fUST",-500.31752671,9.153e-05,2,"2026-03-14T10:50:38.182",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353048,1773485438192,"fUST",-500.0,9.153e-05,2,"2026-03-14T10:50:38.192",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353049,1773485438201,"fUST",-500.0,9.153e-05,2,"2026-03-14T10:50:38.201",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353050,1773485438210,"fUST",-501.34873917,9.153e-05,2,"2026-03-14T10:50:38.210",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353051,1773485438219,"fUST",-512.12315421,9.153e-05,2,"2026-03-14T10:50:38.219",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353052,1773485438228,"fUST",-500.34124283,9.153e-05,2,"2026-03-14T10:50:38.228",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353053,1773485438237,"fUST",-327.24615502,9.153e-05,2,"2026-03-14T10:50:38.237",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353054,1773485438247,"fUST",-500.0,9.153e-05,2,"2026-03-14T10:50:38.247",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353055,1773485438257,"fUST",-508.69133298,9.153e-05,2,"2026-03-14T10:50:38.257",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353056,1773485438266,"fUST",-500.0,9.153e-05,2,"2026-03-14T10:50:38.266",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353057,1773485438275,"fUST",-229.61338696,9.153e-05,2,"2026-03-14T10:50:38.275",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353058,1773485438284,"fUST",-500.46583056,9.153e-05,2,"2026-03-14T10:50:38.284",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353059,1773485438293,"fUST",-450.0,9.171e-05,2,"2026-03-14T10:50:38.293",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353060,1773485438303,"fUST",-500.0,9.171e-05,2,"2026-03-14T10:50:38.303",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353061,1773485438312,"fUST",-500.0,9.171e-05,2,"2026-03-14T10:50:38.312",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353062,1773485438322,"fUST",-500.0,9.171e-05,2,"2026-03-14T10:50:38.322",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353063,1773485438331,"fUST",-163.01099857,9.171e-05,2,"2026-03-14T10:50:38.331",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353064,1773485438340,"fUST",-500.0,9.171e-05,2,"2026-03-14T10:50:38.340",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353065,1773485438349,"fUST",-500.0,9.171e-05,2,"2026-03-14T10:50:38.349",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353066,1773485438359,"fUST",-423.62574247,9.171e-05,2,"2026-03-14T10:50:38.359",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353067,1773485438370,"fUST",-76.37425753,9.171e-05,2,"2026-03-14T10:50:38.370",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353068,1773485438379,"fUST",-500.0,9.171e-05,2,"2026-03-14T10:50:38.379",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353069,1773485438389,"fUST",-222.92187993,9.171e-05,2,"2026-03-14T10:50:38.389",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353070,1773485438398,"fUST",-2513.14870889,9.172e-05,2,"2026-03-14T10:50:38.398",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353085,1773485443297,"fUST",-644.0,9.172e-05,2,"2026-03-14T10:50:43.297",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353105,1773485446239,"fUST",-348.01294213,9.172e-05,2,"2026-03-14T10:50:46.239",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353107,1773485446251,"fUST",-5174.0,9.172e-05,2,"2026-03-14T10:50:46.251",0.00034675,75.71,0.7849812974106036,471283264.4974418]
[408353159,1773486562140,"fUST",-349.51958756,8.04e-05,2,"2026-03-14T11:09:22.140",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353160,1773486563106,"fUST",-4650.48041244,8.04e-05,2,"2026-03-14T11:09:23.106",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353161,1773486563126,"fUST",-586.30290315,8.104e-05,2,"2026-03-14T11:09:23.126",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353162,1773486602683,"fUST",154.29,2e-05,2,"2026-03-14T11:10:02.683",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353185,1773486632100,"fUST",-154.29,2.1e-05,2,"2026-03-14T11:10:32.100",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353187,1773486632110,"fUST",-154.29,2.1e-05,2,"2026-03-14T11:10:32.110",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353190,1773486632121,"fUST",-154.29,2.2e-05,2,"2026-03-14T11:10:32.121",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353192,1773486632132,"fUST",-412.56058013,8.023e-05,2,"2026-03-14T11:10:32.132",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353194,1773486632142,"fUST",-213.80564426,8.023e-05,2,"2026-03-14T11:10:32.142",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353250,1773486638214,"fUST",-319.19435574,8.023e-05,2,"2026-03-14T11:10:38.214",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353251,1773486638225,"fUST",-3386.08343664,8.104e-05,2,"2026-03-14T11:10:38.225",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353252,1773486638234,"fUST",-4771.86183991,8.121e-05,2,"2026-03-14T11:10:38.234",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353253,1773486638245,"fUST",-8102.91371345,8.204e-05,2,"2026-03-14T11:10:38.245",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353254,1773486638255,"fUST",-4136.08352935,8.304e-05,2,"2026-03-14T11:10:38.255",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353255,1773486638271,"fUST",-3308.34040225,8.304e-05,2,"2026-03-14T11:10:38.271",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353258,1773486640575,"fUST",-1620.34586743,8.304e-05,2,"2026-03-14T11:10:40.575",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353259,1773486640585,"fUST",-153.29579492,8.308e-05,2,"2026-03-14T11:10:40.585",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353260,1773486640594,"fUST",-2857.27962816,8.504e-05,2,"2026-03-14T11:10:40.594",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353261,1773486640627,"fUST",-2695.77415982,8.504e-05,2,"2026-03-14T11:10:40.627",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353275,1773486643452,"fUST",-4473.5720967,8.504e-05,2,"2026-03-14T11:10:43.452",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353276,1773486643462,"fUST",-2776.72962985,8.504e-05,2,"2026-03-14T11:10:43.462",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353281,1773486646271,"fUST",-2366.16330444,8.504e-05,2,"2026-03-14T11:10:46.271",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353283,1773487199637,"fUST",2133.63280294,0.000102,120,"2026-03-14T11:19:59.637",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353284,1773487203265,"fUST",151.99,2e-05,2,"2026-03-14T11:20:03.265",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353286,1773487756107,"fUST",-5000.0,2.134e-05,2,"2026-03-14T11:29:16.107",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353287,1773487756128,"fUST",-153.7729079,2.162e-05,2,"2026-03-14T11:29:16.128",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353288,1773487756149,"fUST",-151.99,2.2e-05,2,"2026-03-14T11:29:16.149",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353289,1773487756169,"fUST",-152.50441745,4.162e-05,2,"2026-03-14T11:29:16.169",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353290,1773487756195,"fUST",-28.94761387,4.162e-05,2,"2026-03-14T11:29:16.195",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353291,1773487756215,"fUST",-209.13115474,6.162e-05,2,"2026-03-14T11:29:16.215",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353320,1773487832270,"fUST",-5000.0,8.08e-05,2,"2026-03-14T11:30:32.270",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353322,1773487832280,"fUST",-534.0,8.08e-05,2,"2026-03-14T11:30:32.280",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353324,1773487832289,"fUST",-236.81027817,8.162e-05,2,"2026-03-14T11:30:32.289",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353326,1773487832298,"fUST",-538.53259823,8.39e-05,2,"2026-03-14T11:30:32.298",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353328,1773487832307,"fUST",-444.173,8.48e-05,2,"2026-03-14T11:30:32.307",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353330,1773487832317,"fUST",-466.32147023,8.54e-05,2,"2026-03-14T11:30:32.317",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353333,1773487832329,"fUST",-33.67852977,8.54e-05,2,"2026-03-14T11:30:32.329",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353336,1773487832338,"fUST",-408.02659058,8.54e-05,2,"2026-03-14T11:30:32.338",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408353505,1773487833895,"fUST",1689.26265978,7.999e-05,2,"2026-03-14T11:30:33.895",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354143,1773487840915,"fUST",-11237.5325878,8.467e-05,2,"2026-03-14T11:30:40.915",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354348,1773487843501,"fUST",-931.16500795,8.467e-05,2,"2026-03-14T11:30:43.501",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354371,1773487846596,"fUST",-2384.96265978,8.467e-05,2,"2026-03-14T11:30:46.596",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354372,1773487846743,"fUST",-15.38426441,8.467e-05,2,"2026-03-14T11:30:46.743",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354376,1773488379433,"fUST",-553.8631658,7.68e-05,2,"2026-03-14T11:39:39.433",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354377,1773488379457,"fUST",-1446.1368342,7.758e-05,2,"2026-03-14T11:39:39.457",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354378,1773488380583,"fUST",-2000.0,7.758e-05,2,"2026-03-14T11:39:40.583",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354379,1773488381802,"fUST",-1553.8631658,7.758e-05,2,"2026-03-14T11:39:41.802",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354380,1773488381825,"fUST",-446.1368342,7.994e-05,2,"2026-03-14T11:39:41.825",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354381,1773488382211,"fUST",-150.0,7.719e-05,2,"2026-03-14T11:39:42.211",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354382,1773488382236,"fUST",-53.8631658,7.994e-05,2,"2026-03-14T11:39:42.236",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354383,1773488382263,"fUST",-238.70137189,7.994e-05,2,"2026-03-14T11:39:42.263",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354384,1773488382287,"fUST",-1557.43546231,7.995e-05,2,"2026-03-14T11:39:42.287",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354385,1773488382657,"fUST",-2000.0,7.995e-05,2,"2026-03-14T11:39:42.657",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354386,1773488384120,"fUST",-591.77144819,7.995e-05,2,"2026-03-14T11:39:44.120",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354387,1773488384146,"fUST",-1408.22855181,7.995e-05,2,"2026-03-14T11:39:44.146",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354388,1773488384935,"fUST",-2000.0,7.995e-05,2,"2026-03-14T11:39:44.935",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354389,1773488386037,"fUST",-2000.0,7.995e-05,2,"2026-03-14T11:39:46.037",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354390,1773488386872,"fUST",-2000.0,7.995e-05,2,"2026-03-14T11:39:46.872",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354391,1773488391764,"fUST",-1700.0,7.915e-05,2,"2026-03-14T11:39:51.764",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354392,1773488402633,"fUST",161.19,2e-05,2,"2026-03-14T11:40:02.633",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354393,1773488416147,"fUST",-200.0,7.915e-05,2,"2026-03-14T11:40:16.147",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354396,1773488853120,"fUST",-3412.89355674,7.583e-05,2,"2026-03-14T11:47:33.120",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354434,1773489037666,"fUST",-3787.05642125,7.507e-05,2,"2026-03-14T11:50:37.666",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354568,1773489038878,"fUST",-1212.94357875,7.507e-05,2,"2026-03-14T11:50:38.878",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354570,1773489038891,"fUST",-526.0,7.507e-05,2,"2026-03-14T11:50:38.891",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354573,1773489038902,"fUST",-150.0,7.603e-05,2,"2026-03-14T11:50:38.902",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354575,1773489038912,"fUST",-537.914,7.737e-05,2,"2026-03-14T11:50:38.912",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354577,1773489038923,"fUST",-185.47565488,7.737e-05,2,"2026-03-14T11:50:38.923",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354579,1773489038934,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:38.934",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354581,1773489038947,"fUST",-500.35927898,7.873e-05,2,"2026-03-14T11:50:38.947",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354583,1773489038957,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:38.957",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354586,1773489038974,"fUST",-218.7302933,7.873e-05,2,"2026-03-14T11:50:38.974",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354588,1773489038984,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:38.984",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354591,1773489038996,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:38.996",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354593,1773489039008,"fUST",-50000.0,7.873e-05,2,"2026-03-14T11:50:39.008",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354595,1773489039018,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:39.018",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354597,1773489039029,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:39.029",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354599,1773489039040,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:39.040",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354602,1773489039050,"fUST",-500.07150662,7.873e-05,2,"2026-03-14T11:50:39.050",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354604,1773489039061,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:39.061",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354606,1773489039077,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:39.077",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354608,1773489039088,"fUST",-272.64479779,7.873e-05,2,"2026-03-14T11:50:39.088",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354610,1773489039098,"fUST",-501.49139279,7.873e-05,2,"2026-03-14T11:50:39.098",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354612,1773489039110,"fUST",-500.0,7.873e-05,2,"2026-03-14T11:50:39.110",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354615,1773489039121,"fUST",-186.85405123,7.873e-05,2,"2026-03-14T11:50:39.121",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354617,1773489039132,"fUST",-55345.88761571,7.895e-05,2,"2026-03-14T11:50:39.132",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354619,1773489039144,"fUST",-652425.17310753,7.895e-05,2,"2026-03-14T11:50:39.144",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354621,1773489039157,"fUST",-2957.94987597,7.895e-05,2,"2026-03-14T11:50:39.157",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354624,1773489039170,"fUST",-24514.72309898,7.895e-05,2,"2026-03-14T11:50:39.170",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354630,1773489039224,"fUST",-100.20997516,7.895e-05,2,"2026-03-14T11:50:39.224",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354803,1773489041101,"fUST",-518.0,7.816e-05,2,"2026-03-14T11:50:41.101",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354805,1773489041114,"fUST",-234.23301139,7.895e-05,2,"2026-03-14T11:50:41.114",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354807,1773489041127,"fUST",-469.07870949,7.895e-05,2,"2026-03-14T11:50:41.127",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354829,1773489041327,"fUST",-107.30746397,7.895e-05,2,"2026-03-14T11:50:41.327",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354903,1773489043883,"fUST",-1980.09561515,7.895e-05,2,"2026-03-14T11:50:43.883",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354909,1773489046666,"fUST",-6691.6046171,7.895e-05,2,"2026-03-14T11:50:46.666",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354910,1773489046879,"fUST",-62342.12957488,7.895e-05,2,"2026-03-14T11:50:46.879",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354911,1773489046958,"fUST",-379.21039519,7.895e-05,2,"2026-03-14T11:50:46.958",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354913,1773489602916,"fUST",161.19,2e-05,2,"2026-03-14T12:00:02.916",0.00034675,75.76,0.7849680258577413,471082670.51890343]
[408354919,1773490053468,"fUST",150.0,3e-05,20,"2026-03-14T12:07:33.468",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354920,1773490150141,"fUST",-396.22318116,7.355e-05,2,"2026-03-14T12:09:10.141",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354921,1773490152098,"fUST",-3653.16372327,7.355e-05,2,"2026-03-14T12:09:12.098",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354945,1773490231715,"fUST",-683.0,7.281e-05,2,"2026-03-14T12:10:31.715",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354947,1773490231727,"fUST",-4307.21817047,7.281e-05,2,"2026-03-14T12:10:31.727",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354949,1773490231737,"fUST",-524.0,7.355e-05,2,"2026-03-14T12:10:31.737",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354951,1773490231746,"fUST",-156.1185346,7.43e-05,2,"2026-03-14T12:10:31.746",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354953,1773490231756,"fUST",-300.0,7.599e-05,2,"2026-03-14T12:10:31.756",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354955,1773490231766,"fUST",-1200.0,7.599e-05,2,"2026-03-14T12:10:31.766",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354957,1773490231776,"fUST",-3528.41608429,7.6e-05,2,"2026-03-14T12:10:31.776",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354959,1773490231786,"fUST",-8701.7324996,7.6e-05,2,"2026-03-14T12:10:31.786",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354961,1773490231795,"fUST",-8211.64040909,7.6e-05,2,"2026-03-14T12:10:31.795",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354963,1773490231805,"fUST",-461.74526358,7.6e-05,2,"2026-03-14T12:10:31.805",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354965,1773490231814,"fUST",-29299.17864291,7.748e-05,2,"2026-03-14T12:10:31.814",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408354966,1773490231826,"fUST",-1324.44791251,7.748e-05,2,"2026-03-14T12:10:31.826",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355007,1773490237724,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.724",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355009,1773490237733,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.733",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355011,1773490237747,"fUST",-501.01071191,7.746e-05,2,"2026-03-14T12:10:37.747",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355013,1773490237756,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.756",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355014,1773490237766,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.766",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355016,1773490237775,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.775",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355018,1773490237784,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.784",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355020,1773490237793,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.793",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355021,1773490237802,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.802",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355023,1773490237811,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.811",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355025,1773490237821,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.821",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355027,1773490237830,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.830",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355028,1773490237839,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.839",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355030,1773490237848,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.848",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355032,1773490237857,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.857",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355034,1773490237866,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.866",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355036,1773490237875,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.875",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355037,1773490237884,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.884",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355039,1773490237893,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.893",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355041,1773490237902,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.902",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355043,1773490237911,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.911",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355044,1773490237920,"fUST",-422.33534408,7.746e-05,2,"2026-03-14T12:10:37.920",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355046,1773490237930,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.930",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355048,1773490237939,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.939",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355050,1773490237949,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.949",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355052,1773490237958,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.958",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355053,1773490237967,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.967",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355055,1773490237976,"fUST",-496.5346887,7.746e-05,2,"2026-03-14T12:10:37.976",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355057,1773490237985,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.985",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355059,1773490237994,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:37.994",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355060,1773490238003,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.003",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355062,1773490238012,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.012",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355064,1773490238021,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.021",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355066,1773490238031,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.031",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355068,1773490238040,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.040",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355069,1773490238049,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.049",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355071,1773490238059,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.059",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355073,1773490238069,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.069",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355075,1773490238079,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.079",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355077,1773490238088,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.088",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355079,1773490238098,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.098",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355081,1773490238107,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.107",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355083,1773490238117,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.117",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355084,1773490238126,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.126",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355086,1773490238136,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.136",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355088,1773490238145,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.145",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355090,1773490238154,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.154",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355092,1773490238163,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.163",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355094,1773490238173,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.173",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355096,1773490238182,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.182",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355097,1773490238191,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.191",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355099,1773490238201,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.201",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355101,1773490238210,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.210",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355103,1773490238219,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.219",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355104,1773490238228,"fUST",-500.0,7.746e-05,2,"2026-03-14T12:10:38.228",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355106,1773490238238,"fUST",-19376.37344458,7.748e-05,2,"2026-03-14T12:10:38.238",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355108,1773490238248,"fUST",-600.0,7.751e-05,2,"2026-03-14T12:10:38.248",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355110,1773490238258,"fUST",-473.306,7.751e-05,2,"2026-03-14T12:10:38.258",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355112,1773490238267,"fUST",-219.54594776,7.753e-05,2,"2026-03-14T12:10:38.267",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355114,1773490238276,"fUST",-501.48035745,7.753e-05,2,"2026-03-14T12:10:38.276",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355116,1773490238285,"fUST",-500.0,7.753e-05,2,"2026-03-14T12:10:38.285",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355118,1773490238295,"fUST",-1104.62856212,7.816e-05,2,"2026-03-14T12:10:38.295",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355119,1773490238304,"fUST",-1132.3900506,7.891e-05,2,"2026-03-14T12:10:38.304",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355121,1773490238313,"fUST",-32135.8385892,7.891e-05,2,"2026-03-14T12:10:38.313",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355122,1773490238323,"fUST",-500.23155368,8.081e-05,2,"2026-03-14T12:10:38.323",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355124,1773490238337,"fUST",-500.0,8.081e-05,2,"2026-03-14T12:10:38.337",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355126,1773490238347,"fUST",-500.0,8.135e-05,2,"2026-03-14T12:10:38.347",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355128,1773490238356,"fUST",-500.08654689,8.135e-05,2,"2026-03-14T12:10:38.356",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355130,1773490238364,"fUST",-500.0,8.135e-05,2,"2026-03-14T12:10:38.364",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355132,1773490238373,"fUST",-500.0,8.135e-05,2,"2026-03-14T12:10:38.373",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355133,1773490238382,"fUST",-500.0,8.137e-05,2,"2026-03-14T12:10:38.382",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355134,1773490238392,"fUST",-558.480367,8.177e-05,2,"2026-03-14T12:10:38.392",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355135,1773490238401,"fUST",-185.3073327,8.219e-05,2,"2026-03-14T12:10:38.401",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355136,1773490238410,"fUST",-500.0,8.219e-05,2,"2026-03-14T12:10:38.410",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355137,1773490238419,"fUST",-565.49422993,8.219e-05,2,"2026-03-14T12:10:38.419",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355138,1773490238428,"fUST",-500.0,8.219e-05,2,"2026-03-14T12:10:38.428",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355139,1773490238438,"fUST",-500.0,8.219e-05,2,"2026-03-14T12:10:38.438",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355140,1773490238448,"fUST",-500.0,8.219e-05,2,"2026-03-14T12:10:38.448",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355141,1773490238457,"fUST",-500.0,8.219e-05,2,"2026-03-14T12:10:38.457",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355142,1773490238466,"fUST",-514.107699,8.219e-05,2,"2026-03-14T12:10:38.466",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355143,1773490238477,"fUST",-150.0,8.219e-05,2,"2026-03-14T12:10:38.477",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355144,1773490238487,"fUST",-150.0,8.219e-05,2,"2026-03-14T12:10:38.487",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355145,1773490238497,"fUST",-150.0,8.219e-05,2,"2026-03-14T12:10:38.497",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355146,1773490238507,"fUST",-203.61472161,8.219e-05,2,"2026-03-14T12:10:38.507",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355147,1773490238516,"fUST",-500.0,8.219e-05,2,"2026-03-14T12:10:38.516",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355148,1773490238525,"fUST",-45758.94700422,8.467e-05,2,"2026-03-14T12:10:38.525",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355149,1773490238534,"fUST",-500.0,8.493e-05,2,"2026-03-14T12:10:38.534",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355150,1773490238544,"fUST",-558.480367,8.521e-05,2,"2026-03-14T12:10:38.544",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355151,1773490238553,"fUST",-720.0,8.526e-05,2,"2026-03-14T12:10:38.553",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355152,1773490238563,"fUST",-91.97340942,8.54e-05,2,"2026-03-14T12:10:38.563",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355153,1773490238573,"fUST",-500.0,8.54e-05,2,"2026-03-14T12:10:38.573",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355154,1773490238582,"fUST",-549.84767807,8.629e-05,2,"2026-03-14T12:10:38.582",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355155,1773490238593,"fUST",-623.88245714,8.683e-05,2,"2026-03-14T12:10:38.593",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355156,1773490238604,"fUST",-1000.0,8.713e-05,2,"2026-03-14T12:10:38.604",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355157,1773490238613,"fUST",-500.0,8.767e-05,2,"2026-03-14T12:10:38.613",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355158,1773490238623,"fUST",-558.480367,8.866e-05,2,"2026-03-14T12:10:38.623",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355159,1773490238632,"fUST",-500.0,8.977e-05,2,"2026-03-14T12:10:38.632",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355160,1773490238645,"fUST",-500.0,8.977e-05,2,"2026-03-14T12:10:38.645",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355161,1773490238655,"fUST",-500.73276349,8.977e-05,2,"2026-03-14T12:10:38.655",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355162,1773490238665,"fUST",-226.70877458,8.977e-05,2,"2026-03-14T12:10:38.665",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355163,1773490238674,"fUST",-501.79085466,8.977e-05,2,"2026-03-14T12:10:38.674",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355164,1773490238685,"fUST",-631.4831397,9e-05,2,"2026-03-14T12:10:38.685",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355165,1773490238694,"fUST",-9922.96698535,9.027e-05,2,"2026-03-14T12:10:38.694",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355166,1773490238703,"fUST",-1000.0,9.071e-05,10,"2026-03-14T12:10:38.703",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355167,1773490238714,"fUST",-500.0,9.143e-05,2,"2026-03-14T12:10:38.714",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355168,1773490238724,"fUST",-500.0,9.143e-05,2,"2026-03-14T12:10:38.724",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355169,1773490238733,"fUST",-500.0,9.143e-05,2,"2026-03-14T12:10:38.733",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355170,1773490238742,"fUST",-416.30441002,9.143e-05,2,"2026-03-14T12:10:38.742",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355171,1773490238752,"fUST",-1957.856,9.143e-05,2,"2026-03-14T12:10:38.752",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355172,1773490238761,"fUST",-537.6845,9.143e-05,2,"2026-03-14T12:10:38.761",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355173,1773490238771,"fUST",-5376.845,9.143e-05,2,"2026-03-14T12:10:38.771",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355174,1773490238781,"fUST",-2150.738,9.143e-05,2,"2026-03-14T12:10:38.781",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355175,1773490238790,"fUST",-2030.296672,9.198e-05,2,"2026-03-14T12:10:38.790",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355176,1773490238799,"fUST",-5575.788265,9.198e-05,2,"2026-03-14T12:10:38.799",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355177,1773490238809,"fUST",-558.480367,9.21e-05,2,"2026-03-14T12:10:38.809",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355178,1773490238818,"fUST",-2105.41764886,9.253e-05,2,"2026-03-14T12:10:38.818",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355179,1773490238827,"fUST",-5782.0924308,9.253e-05,2,"2026-03-14T12:10:38.827",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355180,1773490238836,"fUST",-7170.4748109,9.288e-05,2,"2026-03-14T12:10:38.836",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355181,1773490238846,"fUST",-2183.31810187,9.308e-05,2,"2026-03-14T12:10:38.846",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355182,1773490238856,"fUST",-4121.37422197,9.308e-05,2,"2026-03-14T12:10:38.856",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355183,1773490238867,"fUST",-1285.1701012,9.363e-05,2,"2026-03-14T12:10:38.867",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355184,1773490238878,"fUST",-864.0,9.379e-05,2,"2026-03-14T12:10:38.878",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355185,1773490238887,"fUST",-184.21987083,9.43e-05,2,"2026-03-14T12:10:38.887",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355186,1773490238896,"fUST",-50319.7632668,9.49e-05,2,"2026-03-14T12:10:38.896",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355187,1773490238905,"fUST",-186.92562626,9.5e-05,5,"2026-03-14T12:10:38.905",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355188,1773490238915,"fUST",-955.76341085,9.525e-05,2,"2026-03-14T12:10:38.915",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355189,1773490238924,"fUST",-558.480367,9.554e-05,2,"2026-03-14T12:10:38.924",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355190,1773490238935,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:38.935",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355191,1773490238944,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:38.944",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355192,1773490238954,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:38.954",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355193,1773490238963,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:38.963",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355194,1773490238973,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:38.973",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355195,1773490238982,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:38.982",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355196,1773490238992,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:38.992",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355197,1773490239001,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:39.001",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355198,1773490239011,"fUST",-200.0,9.589e-05,2,"2026-03-14T12:10:39.011",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355199,1773490239020,"fUST",-203.81183279,9.589e-05,2,"2026-03-14T12:10:39.020",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355200,1773490239029,"fUST",-1599.9491929,9.6e-05,2,"2026-03-14T12:10:39.029",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355201,1773490239038,"fUST",-303.95049178,9.691e-05,2,"2026-03-14T12:10:39.038",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355202,1773490239047,"fUST",-2230.315306,9.691e-05,2,"2026-03-14T12:10:39.047",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355203,1773490239057,"fUST",-558.480367,9.898e-05,2,"2026-03-14T12:10:39.057",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355204,1773490239066,"fUST",-500.0,9.949e-05,2,"2026-03-14T12:10:39.066",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355205,1773490239075,"fUST",-500.0,9.949e-05,2,"2026-03-14T12:10:39.075",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355206,1773490239085,"fUST",-500.0,9.964e-05,2,"2026-03-14T12:10:39.085",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355207,1773490239094,"fUST",-13837.70044057,0.0001,2,"2026-03-14T12:10:39.094",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355208,1773490239104,"fUST",-1251.83320418,0.000101,2,"2026-03-14T12:10:39.104",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355209,1773490239113,"fUST",-2312.83697232,0.00010239,2,"2026-03-14T12:10:39.113",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355210,1773490239123,"fUST",-1000.0,0.00010317,2,"2026-03-14T12:10:39.123",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355211,1773490239132,"fUST",-500.0,0.00010488,2,"2026-03-14T12:10:39.132",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355212,1773490239142,"fUST",-2398.4119403,0.00010787,2,"2026-03-14T12:10:39.142",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355213,1773490239151,"fUST",-1347.16,0.00010959,2,"2026-03-14T12:10:39.151",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355214,1773490239160,"fUST",-151.0,0.00011,2,"2026-03-14T12:10:39.160",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355215,1773490239170,"fUST",-151.0,0.00011,2,"2026-03-14T12:10:39.170",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355216,1773490239179,"fUST",-151.0,0.00011,2,"2026-03-14T12:10:39.179",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355217,1773490239188,"fUST",-151.0,0.00011,2,"2026-03-14T12:10:39.188",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355218,1773490239198,"fUST",-500.0,0.0001104,2,"2026-03-14T12:10:39.198",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355219,1773490239208,"fUST",-2196.0,0.00011093,2,"2026-03-14T12:10:39.208",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355220,1773490239219,"fUST",-1394.0,0.00011093,2,"2026-03-14T12:10:39.219",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355221,1773490239229,"fUST",-640.0,0.00011093,2,"2026-03-14T12:10:39.229",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355222,1773490239238,"fUST",-437.0,0.00011093,2,"2026-03-14T12:10:39.238",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355223,1773490239247,"fUST",-734.0,0.00011093,2,"2026-03-14T12:10:39.247",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355224,1773490239257,"fUST",-183.0,0.00011093,2,"2026-03-14T12:10:39.257",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355225,1773490239266,"fUST",-1740.96508738,0.00011335,2,"2026-03-14T12:10:39.266",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355226,1773490239275,"fUST",-1000.0,0.00011348,2,"2026-03-14T12:10:39.275",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355227,1773490239285,"fUST",-244.0,0.00011348,2,"2026-03-14T12:10:39.285",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355228,1773490239294,"fUST",-212.32120706,0.0001143,2,"2026-03-14T12:10:39.294",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355229,1773490239304,"fUST",-500.0,0.00011592,2,"2026-03-14T12:10:39.304",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355230,1773490239316,"fUST",-426.63928748,0.00011608,2,"2026-03-14T12:10:39.316",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355231,1773490239327,"fUST",-151.0,0.000119,2,"2026-03-14T12:10:39.327",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355232,1773490239337,"fUST",-151.0,0.000119,2,"2026-03-14T12:10:39.337",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355233,1773490239346,"fUST",-15380.3736,0.00012055,2,"2026-03-14T12:10:39.346",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355234,1773490239357,"fUST",-787.0,0.000121,2,"2026-03-14T12:10:39.357",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355235,1773490239367,"fUST",-500.0,0.00012172,2,"2026-03-14T12:10:39.367",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355236,1773490239376,"fUST",-229.909,0.00012229,2,"2026-03-14T12:10:39.376",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355237,1773490239385,"fUST",-208.525,0.00012229,2,"2026-03-14T12:10:39.385",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355238,1773490239394,"fUST",-266.691,0.00012229,2,"2026-03-14T12:10:39.394",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355239,1773490239404,"fUST",-1000.0,0.00012483,2,"2026-03-14T12:10:39.404",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355240,1773490239413,"fUST",-492.0,0.00012483,2,"2026-03-14T12:10:39.413",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355241,1773490239422,"fUST",-539.33053174,0.0001278,2,"2026-03-14T12:10:39.422",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355242,1773490239431,"fUST",-151.0,0.000128,2,"2026-03-14T12:10:39.431",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355243,1773490239441,"fUST",-151.0,0.000128,2,"2026-03-14T12:10:39.441",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355244,1773490239450,"fUST",-240.42254329,0.0001343,2,"2026-03-14T12:10:39.450",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355245,1773490239461,"fUST",-179.9460162,0.00013699,2,"2026-03-14T12:10:39.461",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355246,1773490239471,"fUST",-664.025021,0.00013699,2,"2026-03-14T12:10:39.471",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355247,1773490239480,"fUST",-1000.0,0.00013699,2,"2026-03-14T12:10:39.480",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355248,1773490239489,"fUST",-1000.0,0.00013699,2,"2026-03-14T12:10:39.489",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355249,1773490239499,"fUST",-151.0,0.000137,2,"2026-03-14T12:10:39.499",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355250,1773490239508,"fUST",-151.0,0.000137,2,"2026-03-14T12:10:39.508",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355251,1773490239518,"fUST",-1000.0,0.00013731,2,"2026-03-14T12:10:39.518",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355252,1773490239528,"fUST",-791.0,0.00013731,2,"2026-03-14T12:10:39.528",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355253,1773490239537,"fUST",-501.05222941,0.00013973,2,"2026-03-14T12:10:39.537",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355254,1773490239547,"fUST",-2187.0,0.00014093,2,"2026-03-14T12:10:39.547",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355255,1773490239556,"fUST",-1394.0,0.00014093,2,"2026-03-14T12:10:39.556",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355256,1773490239565,"fUST",-638.0,0.00014093,2,"2026-03-14T12:10:39.565",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355258,1773490239575,"fUST",-435.0,0.00014093,2,"2026-03-14T12:10:39.575",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355260,1773490239585,"fUST",-186.817,0.00014093,2,"2026-03-14T12:10:39.585",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355262,1773490239595,"fUST",-183.0,0.00014093,2,"2026-03-14T12:10:39.595",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355263,1773490239606,"fUST",-151.0,0.00014314,2,"2026-03-14T12:10:39.606",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355264,1773490239615,"fUST",-151.0,0.000146,2,"2026-03-14T12:10:39.615",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355266,1773490239624,"fUST",-151.0,0.000146,2,"2026-03-14T12:10:39.624",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355268,1773490239637,"fUST",-376.6072168,0.00015,2,"2026-03-14T12:10:39.637",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355269,1773490239647,"fUST",-1773.77010388,0.00015,2,"2026-03-14T12:10:39.647",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355270,1773490239656,"fUST",-270.83333333,0.00015,2,"2026-03-14T12:10:39.656",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355271,1773490239666,"fUST",-164.146182,0.00015068,2,"2026-03-14T12:10:39.666",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355273,1773490239677,"fUST",-1000.0,0.00015104,2,"2026-03-14T12:10:39.677",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355275,1773490239687,"fUST",-1000.0,0.00015104,2,"2026-03-14T12:10:39.687",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355276,1773490239696,"fUST",-268.52387952,0.0001543,2,"2026-03-14T12:10:39.696",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355278,1773490239706,"fUST",-151.0,0.000155,2,"2026-03-14T12:10:39.706",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355280,1773490239715,"fUST",-151.0,0.000155,2,"2026-03-14T12:10:39.715",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355282,1773490239725,"fUST",-3518.0,0.00015556,2,"2026-03-14T12:10:39.725",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355284,1773490239735,"fUST",-9734.0,0.00015556,2,"2026-03-14T12:10:39.735",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355285,1773490239745,"fUST",-391.0,0.00015556,2,"2026-03-14T12:10:39.745",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355287,1773490239754,"fUST",-5000.0,0.0001564,2,"2026-03-14T12:10:39.754",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355288,1773490239764,"fUST",-150.0,0.00016,2,"2026-03-14T12:10:39.764",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355289,1773490239773,"fUST",-262.0,0.00016247,3,"2026-03-14T12:10:39.773",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355290,1773490239783,"fUST",-151.0,0.000164,2,"2026-03-14T12:10:39.783",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355291,1773490239794,"fUST",-151.0,0.000164,2,"2026-03-14T12:10:39.794",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355292,1773490239803,"fUST",-200.0,0.00016438,2,"2026-03-14T12:10:39.803",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355293,1773490239812,"fUST",-1000.0,0.00016615,2,"2026-03-14T12:10:39.812",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355294,1773490239821,"fUST",-1000.0,0.00016615,2,"2026-03-14T12:10:39.821",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355295,1773490239831,"fUST",-454.0,0.00016615,2,"2026-03-14T12:10:39.831",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355296,1773490239840,"fUST",-13875.0489149,0.00016902,2,"2026-03-14T12:10:39.840",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355297,1773490239850,"fUST",-1390.0,0.00017093,2,"2026-03-14T12:10:39.850",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355298,1773490239859,"fUST",-183.0,0.00017093,2,"2026-03-14T12:10:39.859",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355299,1773490239869,"fUST",-1000.0,0.00017154,2,"2026-03-14T12:10:39.869",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355300,1773490239879,"fUST",-151.0,0.000173,2,"2026-03-14T12:10:39.879",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355301,1773490239888,"fUST",-151.0,0.000173,2,"2026-03-14T12:10:39.888",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355302,1773490239899,"fUST",-160.0,0.00017358,3,"2026-03-14T12:10:39.899",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355303,1773490239908,"fUST",-296.62521574,0.0001743,2,"2026-03-14T12:10:39.908",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355304,1773490239917,"fUST",-1000.0,0.000175,2,"2026-03-14T12:10:39.917",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355305,1773490239927,"fUST",-186.6573915,0.00017592,2,"2026-03-14T12:10:39.927",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355306,1773490239937,"fUST",-1000.0,0.00018,2,"2026-03-14T12:10:39.937",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355307,1773490239947,"fUST",-151.0,0.000182,2,"2026-03-14T12:10:39.947",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355308,1773490239956,"fUST",-151.0,0.000182,2,"2026-03-14T12:10:39.956",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355309,1773490239966,"fUST",-402.3,0.000183,2,"2026-03-14T12:10:39.966",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355310,1773490239976,"fUST",-207.11521131,0.00018416,60,"2026-03-14T12:10:39.976",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355311,1773490239985,"fUST",-170.0,0.00018438,3,"2026-03-14T12:10:39.985",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355312,1773490239994,"fUST",-164.146182,0.00018493,2,"2026-03-14T12:10:39.994",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355313,1773490240004,"fUST",-1000.0,0.000185,2,"2026-03-14T12:10:40.004",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355314,1773490240013,"fUST",-5000.0,0.00018768,2,"2026-03-14T12:10:40.013",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355315,1773490240022,"fUST",-1000.0,0.00019,2,"2026-03-14T12:10:40.022",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355316,1773490240032,"fUST",-151.0,0.000191,2,"2026-03-14T12:10:40.032",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355317,1773490240041,"fUST",-151.0,0.000191,2,"2026-03-14T12:10:40.041",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355318,1773490240050,"fUST",-500.0,0.00019173,2,"2026-03-14T12:10:40.050",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355320,1773490240060,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.060",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355322,1773490240069,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.069",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355324,1773490240078,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.078",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355325,1773490240087,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.087",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355327,1773490240097,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.097",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355329,1773490240106,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.106",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355331,1773490240115,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.115",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355333,1773490240124,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.124",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355335,1773490240134,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.134",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355337,1773490240144,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.144",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355338,1773490240153,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.153",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355340,1773490240162,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.162",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355342,1773490240171,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.171",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355344,1773490240180,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.180",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355346,1773490240190,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.190",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355348,1773490240199,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.199",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355350,1773490240208,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.208",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355352,1773490240218,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.218",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355353,1773490240227,"fUST",-6638.180569,0.00019178,2,"2026-03-14T12:10:40.227",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355355,1773490240237,"fUST",-6638.180566,0.00019178,2,"2026-03-14T12:10:40.237",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355357,1773490240246,"fUST",-454.8480242,0.00019223,2,"2026-03-14T12:10:40.246",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355359,1773490240255,"fUST",-324.6804912,0.00019223,2,"2026-03-14T12:10:40.255",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355361,1773490240264,"fUST",-454.8615936,0.00019236,2,"2026-03-14T12:10:40.264",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355363,1773490240273,"fUST",-324.72655197,0.0001943,2,"2026-03-14T12:10:40.273",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355365,1773490240283,"fUST",-1000.0,0.000195,2,"2026-03-14T12:10:40.283",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355367,1773490240292,"fUST",-1000.0,0.00019721,2,"2026-03-14T12:10:40.292",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355369,1773490240301,"fUST",-398.26266346,0.00019726,2,"2026-03-14T12:10:40.301",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355370,1773490240311,"fUST",-1225.32736983,0.00019743,2,"2026-03-14T12:10:40.311",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355372,1773490240320,"fUST",-300.0,0.000199,5,"2026-03-14T12:10:40.320",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355374,1773490240329,"fUST",-500.0,0.00019973,2,"2026-03-14T12:10:40.329",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355376,1773490240339,"fUST",-624496.71623866,0.0002,2,"2026-03-14T12:10:40.339",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355378,1773490240349,"fUST",-1024.0,0.0002,2,"2026-03-14T12:10:40.349",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355380,1773490240358,"fUST",-94928.69171955,0.0002,2,"2026-03-14T12:10:40.358",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355382,1773490240368,"fUST",-345.9447132,0.0002,2,"2026-03-14T12:10:40.368",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355384,1773490240377,"fUST",-160.0,0.0002,4,"2026-03-14T12:10:40.377",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355385,1773490240387,"fUST",-160.28047513,0.0002,5,"2026-03-14T12:10:40.387",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355387,1773490240396,"fUST",-151.55000802,0.0002,2,"2026-03-14T12:10:40.396",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355389,1773490240406,"fUST",-300.0,0.0002,2,"2026-03-14T12:10:40.406",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355391,1773490240415,"fUST",-1000.0,0.0002,5,"2026-03-14T12:10:40.415",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355393,1773490240424,"fUST",-1000.0,0.0002,2,"2026-03-14T12:10:40.424",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355395,1773490240434,"fUST",-250.0,0.0002,10,"2026-03-14T12:10:40.434",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355396,1773490240443,"fUST",-150.0,0.0002,2,"2026-03-14T12:10:40.443",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355398,1773490240452,"fUST",-309.80038612,0.0002,2,"2026-03-14T12:10:40.452",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355400,1773490240460,"fUST",-309.80038612,0.0002,2,"2026-03-14T12:10:40.460",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355402,1773490240470,"fUST",-292.0,0.0002,7,"2026-03-14T12:10:40.470",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355403,1773490240478,"fUST",-500.0,0.0002002,7,"2026-03-14T12:10:40.478",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355405,1773490240488,"fUST",-156.6498342,0.00020067,2,"2026-03-14T12:10:40.488",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355407,1773490240497,"fUST",-183.0,0.00020093,2,"2026-03-14T12:10:40.497",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355409,1773490240506,"fUST",-250.0,0.000201,10,"2026-03-14T12:10:40.506",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355411,1773490240516,"fUST",-301.73,0.000202,2,"2026-03-14T12:10:40.516",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355413,1773490240525,"fUST",-250.0,0.000202,10,"2026-03-14T12:10:40.525",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355415,1773490240536,"fUST",-1500.0,0.00020268,2,"2026-03-14T12:10:40.536",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355417,1773490240545,"fUST",-250.0,0.000203,10,"2026-03-14T12:10:40.545",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355419,1773490240557,"fUST",-5000.0,0.00020332,2,"2026-03-14T12:10:40.557",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355421,1773490240567,"fUST",-170.45188775,0.00020362,60,"2026-03-14T12:10:40.567",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355423,1773490240576,"fUST",-250.0,0.000204,10,"2026-03-14T12:10:40.576",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355425,1773490240586,"fUST",-259.47,0.000204,2,"2026-03-14T12:10:40.586",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355429,1773490240801,"fUST",-151.0,0.00020433,2,"2026-03-14T12:10:40.801",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355430,1773490240810,"fUST",-351.179852,0.000205,10,"2026-03-14T12:10:40.810",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355431,1773490240820,"fUST",-1000.0,0.00020521,2,"2026-03-14T12:10:40.820",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355432,1773490240829,"fUST",-179.9460162,0.00020548,2,"2026-03-14T12:10:40.829",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355434,1773490240839,"fUST",-664.025021,0.00020548,2,"2026-03-14T12:10:40.839",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355435,1773490240848,"fUST",-1594.96,0.000206,2,"2026-03-14T12:10:40.848",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355437,1773490240857,"fUST",-1397.93341336,0.0002061,2,"2026-03-14T12:10:40.857",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355439,1773490240866,"fUST",-172.0,0.0002063,3,"2026-03-14T12:10:40.866",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355441,1773490240876,"fUST",-2000.0,0.00020816,2,"2026-03-14T12:10:40.876",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355443,1773490240885,"fUST",-14216.31137666,0.0002084,12,"2026-03-14T12:10:40.885",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355444,1773490240895,"fUST",-454.8586446,0.00020889,2,"2026-03-14T12:10:40.895",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355446,1773490240904,"fUST",-258.08639309,0.000209,2,"2026-03-14T12:10:40.904",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355449,1773490240913,"fUST",-2000.0,0.000209,2,"2026-03-14T12:10:40.913",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355450,1773490240923,"fUST",-151.0,0.000209,3,"2026-03-14T12:10:40.923",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355452,1773490240932,"fUST",-151.0,0.000209,4,"2026-03-14T12:10:40.932",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355454,1773490240941,"fUST",-150.0,0.00020973,2,"2026-03-14T12:10:40.941",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355455,1773490240951,"fUST",-279.15824339,0.00021,2,"2026-03-14T12:10:40.951",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355456,1773490240960,"fUST",-50000.0,0.00021,2,"2026-03-14T12:10:40.960",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355457,1773490240969,"fUST",-1000.0,0.00021,21,"2026-03-14T12:10:40.969",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355458,1773490240978,"fUST",-766.0,0.00021,2,"2026-03-14T12:10:40.978",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355459,1773490240989,"fUST",-10000.0,0.00021,5,"2026-03-14T12:10:40.989",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355460,1773490240998,"fUST",-1573.88047239,0.00021,10,"2026-03-14T12:10:40.998",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355461,1773490241008,"fUST",-10000.0,0.00021,10,"2026-03-14T12:10:41.008",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355462,1773490241018,"fUST",-1000.0,0.00021,2,"2026-03-14T12:10:41.018",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355463,1773490241028,"fUST",-10000.0,0.00021,7,"2026-03-14T12:10:41.028",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355464,1773490241038,"fUST",-710.0,0.00021,2,"2026-03-14T12:10:41.038",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355465,1773490241048,"fUST",-270.83333333,0.00021,7,"2026-03-14T12:10:41.048",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355466,1773490241057,"fUST",-3000.0,0.00021,2,"2026-03-14T12:10:41.057",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355467,1773490241067,"fUST",-150.0,0.00021,2,"2026-03-14T12:10:41.067",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355468,1773490241077,"fUST",-3000.0,0.0002101,2,"2026-03-14T12:10:41.077",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355469,1773490241086,"fUST",-3000.0,0.0002102,2,"2026-03-14T12:10:41.086",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355470,1773490241096,"fUST",-3000.0,0.0002103,2,"2026-03-14T12:10:41.096",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355471,1773490241105,"fUST",-3000.0,0.0002104,2,"2026-03-14T12:10:41.105",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355472,1773490241115,"fUST",-3000.0,0.0002105,2,"2026-03-14T12:10:41.115",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355473,1773490241125,"fUST",-3000.0,0.0002106,2,"2026-03-14T12:10:41.125",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355474,1773490241135,"fUST",-1500.0,0.00021068,2,"2026-03-14T12:10:41.135",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355475,1773490241145,"fUST",-3000.0,0.0002107,2,"2026-03-14T12:10:41.145",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355476,1773490241155,"fUST",-3000.0,0.0002108,2,"2026-03-14T12:10:41.155",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355477,1773490241164,"fUST",-3000.0,0.0002109,2,"2026-03-14T12:10:41.164",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355478,1773490241174,"fUST",-3000.0,0.000211,2,"2026-03-14T12:10:41.174",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355479,1773490241183,"fUST",-3000.0,0.0002111,2,"2026-03-14T12:10:41.183",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355480,1773490241193,"fUST",-3000.0,0.0002112,2,"2026-03-14T12:10:41.193",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355481,1773490241202,"fUST",-3000.0,0.0002113,2,"2026-03-14T12:10:41.202",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355482,1773490241211,"fUST",-3000.0,0.0002114,2,"2026-03-14T12:10:41.211",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355483,1773490241220,"fUST",-3000.0,0.0002115,2,"2026-03-14T12:10:41.220",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355484,1773490241229,"fUST",-3000.0,0.0002116,2,"2026-03-14T12:10:41.229",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355485,1773490241239,"fUST",-3000.0,0.0002117,2,"2026-03-14T12:10:41.239",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355486,1773490241249,"fUST",-3000.0,0.0002118,2,"2026-03-14T12:10:41.249",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355487,1773490241258,"fUST",-3000.0,0.0002119,2,"2026-03-14T12:10:41.258",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355488,1773490241267,"fUST",-3000.0,0.000212,2,"2026-03-14T12:10:41.267",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355489,1773490241276,"fUST",-3000.0,0.0002121,2,"2026-03-14T12:10:41.276",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355490,1773490241285,"fUST",-3000.0,0.0002122,2,"2026-03-14T12:10:41.285",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355491,1773490241294,"fUST",-3000.0,0.0002123,2,"2026-03-14T12:10:41.294",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355492,1773490241303,"fUST",-3000.0,0.0002124,2,"2026-03-14T12:10:41.303",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355493,1773490241313,"fUST",-3000.0,0.0002125,2,"2026-03-14T12:10:41.313",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355494,1773490241322,"fUST",-3000.0,0.0002126,2,"2026-03-14T12:10:41.322",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355495,1773490241331,"fUST",-3000.0,0.0002127,2,"2026-03-14T12:10:41.331",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355496,1773490241340,"fUST",-3000.0,0.0002128,2,"2026-03-14T12:10:41.340",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355497,1773490241349,"fUST",-3000.0,0.0002129,2,"2026-03-14T12:10:41.349",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355498,1773490241358,"fUST",-3000.0,0.000213,2,"2026-03-14T12:10:41.358",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355499,1773490241367,"fUST",-3000.0,0.0002131,2,"2026-03-14T12:10:41.367",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355500,1773490241377,"fUST",-3000.0,0.0002132,2,"2026-03-14T12:10:41.377",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355501,1773490241387,"fUST",-3000.0,0.0002133,2,"2026-03-14T12:10:41.387",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355502,1773490241398,"fUST",-3000.0,0.0002134,2,"2026-03-14T12:10:41.398",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355503,1773490241408,"fUST",-3000.0,0.0002135,2,"2026-03-14T12:10:41.408",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355504,1773490241417,"fUST",-324.6985643,0.0002135,2,"2026-03-14T12:10:41.417",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355505,1773490241426,"fUST",-3000.0,0.0002136,2,"2026-03-14T12:10:41.426",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355506,1773490241436,"fUST",-2500.0,0.00021364,2,"2026-03-14T12:10:41.436",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355507,1773490241446,"fUST",-3000.0,0.0002137,2,"2026-03-14T12:10:41.446",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355508,1773490241456,"fUST",-3000.0,0.0002138,2,"2026-03-14T12:10:41.456",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355509,1773490241466,"fUST",-3000.0,0.0002139,2,"2026-03-14T12:10:41.466",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355510,1773490241476,"fUST",-1594.96,0.000214,2,"2026-03-14T12:10:41.476",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355511,1773490241486,"fUST",-3000.0,0.000214,2,"2026-03-14T12:10:41.486",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355512,1773490241495,"fUST",-3000.0,0.0002141,2,"2026-03-14T12:10:41.495",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355513,1773490241505,"fUST",-5700.074247,0.0002142,2,"2026-03-14T12:10:41.505",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355514,1773490241515,"fUST",-352.8278882,0.0002143,2,"2026-03-14T12:10:41.515",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355515,1773490241524,"fUST",-151.0,0.00021433,2,"2026-03-14T12:10:41.524",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355516,1773490241534,"fUST",-1046.2959731,0.000215,2,"2026-03-14T12:10:41.534",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355517,1773490241543,"fUST",-12943.03007214,0.000215,2,"2026-03-14T12:10:41.543",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355518,1773490241552,"fUST",-250.0,0.00021521,2,"2026-03-14T12:10:41.552",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355519,1773490241561,"fUST",-2000.0,0.00021616,2,"2026-03-14T12:10:41.561",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355520,1773490241571,"fUST",-2000.0,0.000219,2,"2026-03-14T12:10:41.571",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355521,1773490241580,"fUST",-205.24,0.00021904,2,"2026-03-14T12:10:41.580",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355522,1773490241590,"fUST",-591.0104,0.00021908,2,"2026-03-14T12:10:41.590",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355523,1773490241600,"fUST",-591.0104,0.00021908,2,"2026-03-14T12:10:41.600",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355524,1773490241609,"fUST",-3000.0,0.00021912,2,"2026-03-14T12:10:41.609",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355525,1773490241619,"fUST",-164.146182,0.00021918,2,"2026-03-14T12:10:41.619",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355526,1773490241629,"fUST",-151.0,0.00021918,2,"2026-03-14T12:10:41.629",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355527,1773490241642,"fUST",-264.883133,0.00021918,2,"2026-03-14T12:10:41.642",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355528,1773490241651,"fUST",-150.0,0.00021918,2,"2026-03-14T12:10:41.651",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355529,1773490241661,"fUST",-500.0,0.00021918,2,"2026-03-14T12:10:41.661",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355530,1773490241670,"fUST",-574.01243357,0.0002196,10,"2026-03-14T12:10:41.670",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355531,1773490241680,"fUST",-500.0,0.00021973,2,"2026-03-14T12:10:41.680",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355532,1773490241690,"fUST",-400.0,0.00022,14,"2026-03-14T12:10:41.690",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355533,1773490241700,"fUST",-29147.55182651,0.00022,10,"2026-03-14T12:10:41.700",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355534,1773490241710,"fUST",-1286.0,0.00022,2,"2026-03-14T12:10:41.710",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355535,1773490241719,"fUST",-572.18799064,0.00022,14,"2026-03-14T12:10:41.719",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355536,1773490241728,"fUST",-173.59463998,0.00022,10,"2026-03-14T12:10:41.728",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355537,1773490241738,"fUST",-1000.0,0.00022,2,"2026-03-14T12:10:41.738",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355538,1773490241748,"fUST",-599.0,0.00022,2,"2026-03-14T12:10:41.748",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355539,1773490241758,"fUST",-293.45227151,0.00022028,2,"2026-03-14T12:10:41.758",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355540,1773490241768,"fUST",-350.0,0.00022068,2,"2026-03-14T12:10:41.768",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355541,1773490241779,"fUST",-2500.0,0.00022164,2,"2026-03-14T12:10:41.779",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355542,1773490241788,"fUST",-196.130672,0.00022186,2,"2026-03-14T12:10:41.788",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355543,1773490241798,"fUST",-599.0,0.00022192,7,"2026-03-14T12:10:41.798",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355544,1773490241808,"fUST",-1594.96,0.000222,7,"2026-03-14T12:10:41.808",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355545,1773490241818,"fUST",-454.8538594,0.0002225,2,"2026-03-14T12:10:41.818",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355546,1773490241827,"fUST",-196.0612169,0.0002225,2,"2026-03-14T12:10:41.827",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355547,1773490241837,"fUST",-454.8480242,0.00022267,2,"2026-03-14T12:10:41.837",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355548,1773490241847,"fUST",-151.0,0.00022424,2,"2026-03-14T12:10:41.847",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355549,1773490241856,"fUST",-151.0,0.00022424,2,"2026-03-14T12:10:41.856",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355550,1773490241866,"fUST",-151.0,0.00022433,2,"2026-03-14T12:10:41.866",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355551,1773490241876,"fUST",-3500.0,0.0002246,2,"2026-03-14T12:10:41.876",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355552,1773490241886,"fUST",-599.0,0.00022466,7,"2026-03-14T12:10:41.886",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355553,1773490241896,"fUST",-200.0,0.00022466,2,"2026-03-14T12:10:41.896",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355554,1773490241905,"fUST",-1040.23650756,0.000225,2,"2026-03-14T12:10:41.905",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355555,1773490241915,"fUST",-400.0,0.000225,14,"2026-03-14T12:10:41.915",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355556,1773490241924,"fUST",-156.0,0.00022537,2,"2026-03-14T12:10:41.924",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355557,1773490241934,"fUST",-450.0,0.00022616,2,"2026-03-14T12:10:41.934",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355558,1773490241952,"fUST",-2020.25,0.000227,2,"2026-03-14T12:10:41.952",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355559,1773490241964,"fUST",-1634.47,0.000227,2,"2026-03-14T12:10:41.964",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355560,1773490241974,"fUST",-327.0361,0.000227,2,"2026-03-14T12:10:41.974",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355561,1773490241983,"fUST",-835.7658,0.000227,2,"2026-03-14T12:10:41.983",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355562,1773490241992,"fUST",-3000.0,0.00022712,2,"2026-03-14T12:10:41.992",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355563,1773490242002,"fUST",-599.0,0.0002274,7,"2026-03-14T12:10:42.002",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355564,1773490242011,"fUST",-300.0,0.00022804,2,"2026-03-14T12:10:42.011",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355565,1773490242020,"fUST",-176.0,0.00022822,8,"2026-03-14T12:10:42.020",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355566,1773490242032,"fUST",-2000.0,0.000229,2,"2026-03-14T12:10:42.032",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355567,1773490242042,"fUST",-1500.0,0.00023,2,"2026-03-14T12:10:42.042",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355568,1773490242053,"fUST",-1000.0,0.00023,23,"2026-03-14T12:10:42.053",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355569,1773490242073,"fUST",-400.0,0.00023,14,"2026-03-14T12:10:42.073",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355570,1773490242087,"fUST",-3000.0,0.00023,2,"2026-03-14T12:10:42.087",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355571,1773490242096,"fUST",-1000.0,0.00023,2,"2026-03-14T12:10:42.096",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355572,1773490242106,"fUST",-1000.0,0.00023,30,"2026-03-14T12:10:42.106",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355573,1773490242116,"fUST",-1594.96,0.00023,7,"2026-03-14T12:10:42.116",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355574,1773490242126,"fUST",-8027.7,0.00023,2,"2026-03-14T12:10:42.126",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355575,1773490242135,"fUST",-1500.0,0.00023,15,"2026-03-14T12:10:42.135",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355576,1773490242145,"fUST",-1500.0,0.00023,15,"2026-03-14T12:10:42.145",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355577,1773490242154,"fUST",-1026.0,0.00023,7,"2026-03-14T12:10:42.154",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355578,1773490242163,"fUST",-454.8628338,0.00023008,2,"2026-03-14T12:10:42.163",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355579,1773490242176,"fUST",-186.6573915,0.00023008,2,"2026-03-14T12:10:42.176",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355580,1773490242186,"fUST",-4000.0,0.00023008,2,"2026-03-14T12:10:42.186",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355581,1773490242196,"fUST",-186.6626492,0.00023009,2,"2026-03-14T12:10:42.196",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355582,1773490242207,"fUST",-196.1293398,0.00023009,2,"2026-03-14T12:10:42.207",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355583,1773490242217,"fUST",-599.0,0.00023014,7,"2026-03-14T12:10:42.217",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355584,1773490242226,"fUST",-599.0,0.00023014,7,"2026-03-14T12:10:42.226",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355585,1773490242236,"fUST",-250.0,0.00023014,2,"2026-03-14T12:10:42.236",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355586,1773490242245,"fUST",-183.0,0.00023093,2,"2026-03-14T12:10:42.245",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355587,1773490242255,"fUST",-454.8628338,0.00023141,2,"2026-03-14T12:10:42.255",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355588,1773490242265,"fUST",-550.0,0.00023164,2,"2026-03-14T12:10:42.265",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355589,1773490242274,"fUST",-1428.29999973,0.000232,3,"2026-03-14T12:10:42.274",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355590,1773490242284,"fUST",-1506.322,0.000232,2,"2026-03-14T12:10:42.284",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355591,1773490242293,"fUST",-1506.322,0.000232,2,"2026-03-14T12:10:42.293",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355592,1773490242303,"fUST",-1506.32,0.000232,2,"2026-03-14T12:10:42.303",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355593,1773490242313,"fUST",-3500.0,0.0002326,2,"2026-03-14T12:10:42.313",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355594,1773490242324,"fUST",-380.92922443,0.0002343,2,"2026-03-14T12:10:42.324",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355595,1773490242334,"fUST",-151.0,0.00023433,2,"2026-03-14T12:10:42.334",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355596,1773490242344,"fUST",-3815.24146612,0.000235,2,"2026-03-14T12:10:42.344",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355597,1773490242354,"fUST",-400.0,0.000235,14,"2026-03-14T12:10:42.354",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355598,1773490242363,"fUST",-150.0,0.000235,2,"2026-03-14T12:10:42.363",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355599,1773490242372,"fUST",-4500.0,0.00023556,2,"2026-03-14T12:10:42.372",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355600,1773490242381,"fUST",-216.08584831,0.00023562,2,"2026-03-14T12:10:42.381",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355601,1773490242391,"fUST",-200.0,0.00023711,120,"2026-03-14T12:10:42.391",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355602,1773490242400,"fUST",-650.0,0.00023712,2,"2026-03-14T12:10:42.400",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355603,1773490242410,"fUST",-4000.0,0.00023808,2,"2026-03-14T12:10:42.410",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355604,1773490242419,"fUST",-454.8628338,0.00023827,2,"2026-03-14T12:10:42.419",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355605,1773490242431,"fUST",-186.6626492,0.0002383,2,"2026-03-14T12:10:42.431",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355607,1773490242440,"fUST",-324.5961438,0.0002383,2,"2026-03-14T12:10:42.440",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355608,1773490242450,"fUST",-454.8628338,0.0002383,2,"2026-03-14T12:10:42.450",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355610,1773490242461,"fUST",-196.1323308,0.00023831,2,"2026-03-14T12:10:42.461",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355612,1773490242482,"fUST",-2000.0,0.000239,2,"2026-03-14T12:10:42.482",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355615,1773490242497,"fUST",-6637.30528509,0.000239,2,"2026-03-14T12:10:42.497",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355617,1773490242506,"fUST",-12621.8799045,0.00024,5,"2026-03-14T12:10:42.506",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355618,1773490242515,"fUST",-1748.04465792,0.00024,2,"2026-03-14T12:10:42.515",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355619,1773490242524,"fUST",-468.90802423,0.00024,2,"2026-03-14T12:10:42.524",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355620,1773490242535,"fUST",-5188.0,0.00024,2,"2026-03-14T12:10:42.535",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355621,1773490242544,"fUST",-400.0,0.00024,14,"2026-03-14T12:10:42.544",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355622,1773490242554,"fUST",-1000.0,0.00024,2,"2026-03-14T12:10:42.554",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355623,1773490242564,"fUST",-17654.49578964,0.00024,9,"2026-03-14T12:10:42.564",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355633,1773490242875,"fUST",-10577.9862083,0.00024,9,"2026-03-14T12:10:42.875",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355634,1773490242887,"fUST",-75.1540363,0.00024,14,"2026-03-14T12:10:42.887",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355635,1773490242900,"fUST",-326.21843185,0.00024,14,"2026-03-14T12:10:42.900",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355636,1773490242912,"fUST",-1385.59573854,0.00024,60,"2026-03-14T12:10:42.912",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355637,1773490242922,"fUST",-2536.51378436,0.00024,40,"2026-03-14T12:10:42.922",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355638,1773490242935,"fUST",-2463.48621564,0.00024,40,"2026-03-14T12:10:42.935",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355639,1773490242944,"fUST",-300.0,0.00024048,2,"2026-03-14T12:10:42.944",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355640,1773490242953,"fUST",-186.6626492,0.00024093,2,"2026-03-14T12:10:42.953",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355641,1773490242963,"fUST",-3352.27755127,0.00024104,2,"2026-03-14T12:10:42.963",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355642,1773490242974,"fUST",-613.78099888,0.00024104,2,"2026-03-14T12:10:42.974",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355643,1773490242983,"fUST",-603.0,0.00024164,7,"2026-03-14T12:10:42.983",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355644,1773490242992,"fUST",-263.98293923,0.00024164,7,"2026-03-14T12:10:42.992",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355645,1773490243004,"fUST",-335.01706077,0.00024164,7,"2026-03-14T12:10:43.004",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355646,1773490243013,"fUST",-750.0,0.0002426,2,"2026-03-14T12:10:43.013",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355647,1773490243022,"fUST",-4436.01910437,0.00024356,2,"2026-03-14T12:10:43.022",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355650,1773490243092,"fUST",-537.10925826,0.000198,2,"2026-03-14T12:10:43.092",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355651,1773490243104,"fUST",-141.9123522,0.000198,2,"2026-03-14T12:10:43.104",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355652,1773490243114,"fUST",-63.98089563,0.00024356,2,"2026-03-14T12:10:43.114",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355653,1773490243124,"fUST",-151.0,0.00024433,2,"2026-03-14T12:10:43.124",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355654,1773490243144,"fUST",-747.73531429,0.000245,7,"2026-03-14T12:10:43.144",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355655,1773490243505,"fUST",-9329.0,0.00021908,10,"2026-03-14T12:10:43.505",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355656,1773490243515,"fUST",-1036.55305923,0.00022,2,"2026-03-14T12:10:43.515",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355657,1773490243524,"fUST",-1028.0,0.00023,2,"2026-03-14T12:10:43.524",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355658,1773490243535,"fUST",-3237.0,0.000235,10,"2026-03-14T12:10:43.535",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355659,1773490243543,"fUST",-1028.0,0.00024,2,"2026-03-14T12:10:43.543",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355660,1773490243553,"fUST",-95.26468571,0.000245,7,"2026-03-14T12:10:43.553",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355661,1773490243563,"fUST",-450.0,0.00024596,2,"2026-03-14T12:10:43.563",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355662,1773490243572,"fUST",-684.872,0.00024648,7,"2026-03-14T12:10:43.572",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355663,1773490243581,"fUST",-324.6985643,0.00024649,2,"2026-03-14T12:10:43.581",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355664,1773490243591,"fUST",-186.6590919,0.00024649,2,"2026-03-14T12:10:43.591",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355665,1773490243600,"fUST",-454.8628338,0.00024649,2,"2026-03-14T12:10:43.600",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355666,1773490243610,"fUST",-517.44270646,0.0002465,2,"2026-03-14T12:10:43.610",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355667,1773490243619,"fUST",-156312.51916135,0.0002465,2,"2026-03-14T12:10:43.619",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355673,1773490245948,"fUST",-312.95830105,0.000101,2,"2026-03-14T12:10:45.948",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355674,1773490245958,"fUST",-9329.0,0.000245,10,"2026-03-14T12:10:45.958",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355675,1773490245968,"fUST",-2468.07559018,0.000245,10,"2026-03-14T12:10:45.968",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355676,1773490245979,"fUST",-358.92440982,0.000245,10,"2026-03-14T12:10:45.979",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355677,1773490245989,"fUST",-1528.51652751,0.0002465,2,"2026-03-14T12:10:45.989",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355678,1773490245998,"fUST",-150.0,0.00024658,2,"2026-03-14T12:10:45.998",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355679,1773490246008,"fUST",-380.0,0.00024658,2,"2026-03-14T12:10:46.008",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355680,1773490246018,"fUST",-200.0,0.00024658,2,"2026-03-14T12:10:46.018",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355681,1773490246027,"fUST",-161.20045079,0.00024658,2,"2026-03-14T12:10:46.027",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355682,1773490246036,"fUST",-500.0,0.00024658,2,"2026-03-14T12:10:46.036",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355683,1773490246046,"fUST",-324.6985643,0.00024707,2,"2026-03-14T12:10:46.046",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355684,1773490246055,"fUST",-500.0,0.00024713,2,"2026-03-14T12:10:46.055",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355685,1773490246064,"fUST",-500.0,0.00024768,2,"2026-03-14T12:10:46.064",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355686,1773490246074,"fUST",-17653.99247984,0.00024777,27,"2026-03-14T12:10:46.074",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355687,1773490246083,"fUST",-182.6229761,0.00024785,2,"2026-03-14T12:10:46.083",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355688,1773490246092,"fUST",-681.26100563,0.00024808,2,"2026-03-14T12:10:46.092",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355689,1773490246102,"fUST",-500.0,0.00024822,2,"2026-03-14T12:10:46.102",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355690,1773490246111,"fUST",-500.0,0.00024877,2,"2026-03-14T12:10:46.111",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355691,1773490246120,"fUST",-196.1323308,0.0002489,2,"2026-03-14T12:10:46.120",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355692,1773490246130,"fUST",-324.6985643,0.0002489,2,"2026-03-14T12:10:46.130",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355693,1773490246139,"fUST",-454.8628338,0.0002489,2,"2026-03-14T12:10:46.139",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355694,1773490246150,"fUST",-1000.0,0.00024899,4,"2026-03-14T12:10:46.150",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355695,1773490246159,"fUST",-1109.28019162,0.000249,2,"2026-03-14T12:10:46.159",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408355696,1773490246171,"fUST",-351.92062858,0.000249,2,"2026-03-14T12:10:46.171",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408356979,1773490803161,"fUST",161.19,2e-05,2,"2026-03-14T12:20:03.161",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408356980,1773490856488,"fUST",151.0,0.000102,120,"2026-03-14T12:20:56.488",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408356982,1773490894269,"fUST",151.0,0.000102,120,"2026-03-14T12:21:34.269",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357022,1773490931907,"fUST",151.0,0.000102,120,"2026-03-14T12:22:11.907",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357595,1773490977196,"fUST",151.0,0.000102,120,"2026-03-14T12:22:57.196",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357596,1773491014370,"fUST",151.0,0.000102,120,"2026-03-14T12:23:34.370",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357627,1773491046305,"fUST",151.0,0.000102,120,"2026-03-14T12:24:06.305",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357628,1773491085817,"fUST",151.0,0.000102,120,"2026-03-14T12:24:45.817",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357629,1773491124401,"fUST",151.0,0.000102,120,"2026-03-14T12:25:24.401",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357630,1773491154700,"fUST",151.0,0.000102,120,"2026-03-14T12:25:54.700",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357631,1773491185743,"fUST",151.0,0.000102,120,"2026-03-14T12:26:25.743",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357632,1773491225818,"fUST",151.0,0.000102,120,"2026-03-14T12:27:05.818",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357634,1773491262326,"fUST",151.0,0.000102,120,"2026-03-14T12:27:42.326",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357635,1773491295168,"fUST",151.0,0.000102,120,"2026-03-14T12:28:15.168",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357636,1773491334165,"fUST",151.0,0.000102,120,"2026-03-14T12:28:54.165",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357637,1773491374366,"fUST",151.0,0.000102,120,"2026-03-14T12:29:34.366",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357638,1773491416018,"fUST",151.0,0.000102,120,"2026-03-14T12:30:16.018",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357660,1773491431823,"fUST",-2628.90195915,7.441e-05,2,"2026-03-14T12:30:31.823",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357662,1773491431834,"fUST",-526.0,7.516e-05,2,"2026-03-14T12:30:31.834",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357664,1773491431843,"fUST",-14.23437965,7.592e-05,2,"2026-03-14T12:30:31.843",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357666,1773491431854,"fUST",-135.76562035,7.592e-05,2,"2026-03-14T12:30:31.854",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357669,1773491431864,"fUST",-177.0,9.592e-05,2,"2026-03-14T12:30:31.864",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357671,1773491431874,"fUST",-204.0,0.00011592,2,"2026-03-14T12:30:31.874",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357672,1773491431883,"fUST",-274.87479526,0.0001264,2,"2026-03-14T12:30:31.883",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357675,1773491431899,"fUST",-15105.49880474,0.0001264,2,"2026-03-14T12:30:31.899",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357677,1773491431909,"fUST",-183.0,0.00013383,2,"2026-03-14T12:30:31.909",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357679,1773491431918,"fUST",-231.0,0.00013592,2,"2026-03-14T12:30:31.918",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357681,1773491431927,"fUST",-179.92802879,0.00013699,2,"2026-03-14T12:30:31.927",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357683,1773491431937,"fUST",-1000.0,0.00013699,2,"2026-03-14T12:30:31.937",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357685,1773491431946,"fUST",-181.776223,0.0001384,2,"2026-03-14T12:30:31.946",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357687,1773491431956,"fUST",-304.72394972,0.00015567,2,"2026-03-14T12:30:31.956",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357689,1773491431965,"fUST",-258.0,0.00015592,2,"2026-03-14T12:30:31.965",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357691,1773491431974,"fUST",-195.0,0.00016027,3,"2026-03-14T12:30:31.974",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357693,1773491431983,"fUST",-200.0,0.00016164,5,"2026-03-14T12:30:31.983",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357695,1773491431994,"fUST",-183.0,0.00016383,2,"2026-03-14T12:30:31.994",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357697,1773491432003,"fUST",-200.0,0.00016438,2,"2026-03-14T12:30:32.003",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357699,1773491432012,"fUST",-181.776223,0.00016753,2,"2026-03-14T12:30:32.012",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357701,1773491432021,"fUST",-270.83333333,0.00016777,2,"2026-03-14T12:30:32.021",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357703,1773491432030,"fUST",-500.0,0.00017049,2,"2026-03-14T12:30:32.030",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357705,1773491432040,"fUST",-304.72394968,0.00017203,2,"2026-03-14T12:30:32.040",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357707,1773491432049,"fUST",-4158.2,0.00017208,2,"2026-03-14T12:30:32.049",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357709,1773491432058,"fUST",-537.72018269,0.00017231,5,"2026-03-14T12:30:32.058",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357711,1773491432067,"fUST",-321.0,0.00017483,2,"2026-03-14T12:30:32.067",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357713,1773491432076,"fUST",-285.0,0.00017592,2,"2026-03-14T12:30:32.076",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357715,1773491432085,"fUST",-4158.2,0.00017977,2,"2026-03-14T12:30:32.085",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357717,1773491432094,"fUST",-14723.88367173,0.00018,2,"2026-03-14T12:30:32.094",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357791,1773491438060,"fUST",-85566.80833398,0.00018,2,"2026-03-14T12:30:38.060",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357793,1773491438070,"fUST",-151.0,0.00018,2,"2026-03-14T12:30:38.070",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357795,1773491438080,"fUST",-151.0,0.000181,2,"2026-03-14T12:30:38.080",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357797,1773491438089,"fUST",-151.0,0.000181,2,"2026-03-14T12:30:38.089",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357799,1773491438098,"fUST",-151.0,0.000181,2,"2026-03-14T12:30:38.098",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357801,1773491438108,"fUST",-151.0,0.000181,2,"2026-03-14T12:30:38.108",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357802,1773491438117,"fUST",-5973.5747565,0.00018134,2,"2026-03-14T12:30:38.117",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357803,1773491438127,"fUST",-151.0,0.000182,2,"2026-03-14T12:30:38.127",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357804,1773491438136,"fUST",-151.0,0.000182,2,"2026-03-14T12:30:38.136",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357805,1773491438146,"fUST",-151.0,0.000182,2,"2026-03-14T12:30:38.146",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357806,1773491438155,"fUST",-5000.0,0.00018232,2,"2026-03-14T12:30:38.155",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357807,1773491438165,"fUST",-52533.43585762,0.00018234,2,"2026-03-14T12:30:38.165",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357811,1773491440533,"fUST",-985.69309381,0.00018234,2,"2026-03-14T12:30:40.533",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357845,1773491446069,"fUST",-641.7418246,0.000179,3,"2026-03-14T12:30:46.069",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357846,1773491446079,"fUST",-8726.68767751,0.00018234,2,"2026-03-14T12:30:46.079",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408357847,1773491446115,"fUST",151.0,0.000102,120,"2026-03-14T12:30:46.115",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361229,1773491484522,"fUST",151.0,0.000102,120,"2026-03-14T12:31:24.522",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361230,1773491515482,"fUST",151.0,0.000102,120,"2026-03-14T12:31:55.482",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361237,1773491561952,"fUST",151.0,0.000102,120,"2026-03-14T12:32:41.952",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361238,1773491604535,"fUST",151.0,0.000102,120,"2026-03-14T12:33:24.535",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361239,1773491636341,"fUST",151.0,0.000102,120,"2026-03-14T12:33:56.341",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361240,1773491676334,"fUST",151.0,0.000102,120,"2026-03-14T12:34:36.334",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361241,1773491715824,"fUST",151.0,0.000102,120,"2026-03-14T12:35:15.824",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361242,1773491747165,"fUST",151.0,0.000102,120,"2026-03-14T12:35:47.165",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361243,1773491784728,"fUST",151.0,0.000102,120,"2026-03-14T12:36:24.728",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361244,1773491816493,"fUST",151.0,0.000102,120,"2026-03-14T12:36:56.493",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361257,1773491854554,"fUST",151.0,0.000102,120,"2026-03-14T12:37:34.554",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361258,1773491884989,"fUST",151.0,0.000102,120,"2026-03-14T12:38:04.989",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361259,1773491934784,"fUST",151.0,0.000102,120,"2026-03-14T12:38:54.784",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361260,1773491974777,"fUST",151.0,0.000102,120,"2026-03-14T12:39:34.777",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361261,1773492003013,"fUST",161.19,2e-05,2,"2026-03-14T12:40:03.013",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361262,1773492026411,"fUST",151.0,0.000102,120,"2026-03-14T12:40:26.411",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361263,1773492056607,"fUST",151.0,0.000102,120,"2026-03-14T12:40:56.607",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361264,1773492094615,"fUST",151.0,0.000102,120,"2026-03-14T12:41:34.615",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361265,1773492135040,"fUST",151.0,0.000102,120,"2026-03-14T12:42:15.040",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361266,1773492184248,"fUST",151.0,0.000102,120,"2026-03-14T12:43:04.248",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361267,1773492214584,"fUST",151.0,0.000102,120,"2026-03-14T12:43:34.584",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361268,1773492246008,"fUST",151.0,0.000102,120,"2026-03-14T12:44:06.008",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361269,1773492286377,"fUST",151.0,0.000102,120,"2026-03-14T12:44:46.377",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361270,1773492324397,"fUST",151.0,0.000102,120,"2026-03-14T12:45:24.397",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361271,1773492356429,"fUST",151.0,0.000102,120,"2026-03-14T12:45:56.429",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361272,1773492386607,"fUST",151.0,0.000102,120,"2026-03-14T12:46:26.607",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361273,1773492435811,"fUST",151.0,0.000102,120,"2026-03-14T12:47:15.811",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361274,1773492476256,"fUST",151.0,0.000102,120,"2026-03-14T12:47:56.256",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361275,1773492526333,"fUST",151.0,0.000102,120,"2026-03-14T12:48:46.333",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361279,1773492565056,"fUST",151.0,0.000102,120,"2026-03-14T12:49:25.056",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361281,1773492605841,"fUST",151.0,0.000102,120,"2026-03-14T12:50:05.841",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361307,1773492632039,"fUST",-608.0,0.00013246,2,"2026-03-14T12:50:32.039",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361309,1773492632049,"fUST",-150.0,0.00013296,2,"2026-03-14T12:50:32.049",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361311,1773492632059,"fUST",-986.52839776,0.00013346,2,"2026-03-14T12:50:32.059",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361369,1773492636089,"fUST",151.0,0.000102,120,"2026-03-14T12:50:36.089",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361391,1773492638177,"fUST",-200.76528323,0.00013196,2,"2026-03-14T12:50:38.177",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361393,1773492638186,"fUST",-1688.44084157,0.00013247,2,"2026-03-14T12:50:38.186",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361404,1773492638286,"fUST",-1289.70641936,0.00013247,2,"2026-03-14T12:50:38.286",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361406,1773492638298,"fUST",-5023.31691675,0.00013247,2,"2026-03-14T12:50:38.298",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361457,1773492640567,"fUST",-467.09992443,0.00013247,2,"2026-03-14T12:50:40.567",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361458,1773492640624,"fUST",-714.19834042,0.00013247,2,"2026-03-14T12:50:40.624",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361490,1773492645941,"fUST",-3232.90007557,0.00013247,2,"2026-03-14T12:50:45.941",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361514,1773492646165,"fUST",-28335.33032916,0.00013247,2,"2026-03-14T12:50:46.165",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361516,1773492646176,"fUST",-76515.21527579,0.00013247,2,"2026-03-14T12:50:46.176",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361830,1773492686338,"fUST",151.0,0.000102,120,"2026-03-14T12:51:26.338",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361831,1773492724506,"fUST",151.0,0.000102,120,"2026-03-14T12:52:04.506",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361832,1773492755949,"fUST",151.0,0.000102,120,"2026-03-14T12:52:35.949",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361833,1773492787379,"fUST",151.0,0.000102,120,"2026-03-14T12:53:07.379",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361834,1773492824776,"fUST",151.0,0.000102,120,"2026-03-14T12:53:44.776",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361835,1773492856451,"fUST",151.0,0.000102,120,"2026-03-14T12:54:16.451",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361836,1773492886652,"fUST",151.0,0.000102,120,"2026-03-14T12:54:46.652",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361837,1773492918005,"fUST",151.0,0.000102,120,"2026-03-14T12:55:18.005",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361838,1773492966672,"fUST",151.0,0.000102,120,"2026-03-14T12:56:06.672",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361839,1773493006072,"fUST",151.0,0.000102,120,"2026-03-14T12:56:46.072",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361840,1773493041983,"fUST",151.0,0.000102,120,"2026-03-14T12:57:21.983",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361841,1773493076824,"fUST",151.0,0.000102,120,"2026-03-14T12:57:56.824",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361842,1773493116331,"fUST",151.0,0.000102,120,"2026-03-14T12:58:36.331",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361843,1773493152065,"fUST",151.0,0.000102,120,"2026-03-14T12:59:12.065",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361844,1773493185865,"fUST",151.0,0.000102,120,"2026-03-14T12:59:45.865",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361845,1773493203115,"fUST",171.38,2e-05,2,"2026-03-14T13:00:03.115",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361847,1773493225943,"fUST",151.0,0.000102,120,"2026-03-14T13:00:25.943",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361848,1773493266195,"fUST",151.0,0.000102,120,"2026-03-14T13:01:06.195",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361849,1773493304694,"fUST",151.0,0.000102,120,"2026-03-14T13:01:44.694",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361850,1773493349601,"fUST",151.0,0.000102,120,"2026-03-14T13:02:29.601",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361853,1773493394746,"fUST",151.0,0.000102,120,"2026-03-14T13:03:14.746",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361854,1773493425980,"fUST",151.0,0.000102,120,"2026-03-14T13:03:45.980",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361855,1773493472075,"fUST",151.0,0.000102,120,"2026-03-14T13:04:32.075",0.00034675,75.94,0.7840270601706945,469038387.39882714]
[408361856,1773493512406,"fUST",151.0,0.000102,120,"2026-03-14T13:05:12.406",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361857,1773493545911,"fUST",151.0,0.000102,120,"2026-03-14T13:05:45.911",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361858,1773493586040,"fUST",151.0,0.000102,120,"2026-03-14T13:06:26.040",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361859,1773493626128,"fUST",151.0,0.000102,120,"2026-03-14T13:07:06.128",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361860,1773493656612,"fUST",151.0,0.000102,120,"2026-03-14T13:07:36.612",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361861,1773493691963,"fUST",151.0,0.000102,120,"2026-03-14T13:08:11.963",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361862,1773493724970,"fUST",151.0,0.000102,120,"2026-03-14T13:08:44.970",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361863,1773493764776,"fUST",151.0,0.000102,120,"2026-03-14T13:09:24.776",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361864,1773493796562,"fUST",151.0,0.000102,120,"2026-03-14T13:09:56.562",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361865,1773493803291,"fUST",165.79,2e-05,2,"2026-03-14T13:10:03.291",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361866,1773493815074,"fUST",447.80967745,1.438e-05,14,"2026-03-14T13:10:15.074",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361889,1773493834769,"fUST",151.0,0.000102,120,"2026-03-14T13:10:34.769",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361897,1773493838200,"fUST",-572.260004,2.178e-05,2,"2026-03-14T13:10:38.200",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361898,1773493838308,"fUST",-1123.47053176,2.178e-05,2,"2026-03-14T13:10:38.308",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361908,1773493840742,"fUST",-3304.26946424,2.178e-05,2,"2026-03-14T13:10:40.742",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361909,1773493840752,"fUST",-165.79,2.2e-05,2,"2026-03-14T13:10:40.752",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361910,1773493840766,"fUST",-150.0,5.441e-05,2,"2026-03-14T13:10:40.766",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361911,1773493840776,"fUST",-177.0,7.441e-05,2,"2026-03-14T13:10:40.776",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361912,1773493840786,"fUST",-5000.0,8.682e-05,2,"2026-03-14T13:10:40.786",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361913,1773493840796,"fUST",-5000.0,8.77e-05,2,"2026-03-14T13:10:40.796",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361914,1773493840806,"fUST",-1200.0,8.858e-05,2,"2026-03-14T13:10:40.806",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361915,1773493840815,"fUST",-4125.613005,8.859e-05,2,"2026-03-14T13:10:40.815",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361916,1773493840825,"fUST",-204.0,9.441e-05,2,"2026-03-14T13:10:40.825",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361917,1773493840834,"fUST",-300.0,9.508e-05,2,"2026-03-14T13:10:40.834",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361918,1773493840844,"fUST",-300.0,9.508e-05,2,"2026-03-14T13:10:40.844",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361919,1773493840854,"fUST",-300.0,9.508e-05,2,"2026-03-14T13:10:40.854",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361920,1773493840863,"fUST",-300.0,9.508e-05,2,"2026-03-14T13:10:40.863",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361921,1773493840872,"fUST",-1680.0,9.744e-05,2,"2026-03-14T13:10:40.872",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361922,1773493840882,"fUST",-500.0,9.973e-05,2,"2026-03-14T13:10:40.882",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361923,1773493840891,"fUST",-500.0,9.973e-05,2,"2026-03-14T13:10:40.891",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361924,1773493840901,"fUST",-4980.29653196,9.998e-05,2,"2026-03-14T13:10:40.901",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361940,1773493843328,"fUST",-6542.11788176,9.998e-05,2,"2026-03-14T13:10:43.328",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361942,1773493843382,"fUST",-2387.96388833,9.998e-05,2,"2026-03-14T13:10:43.382",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361943,1773493843394,"fUST",-500.1309873,9.998e-05,2,"2026-03-14T13:10:43.394",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361958,1773493846364,"fUST",-1872.93,9.898e-05,2,"2026-03-14T13:10:46.364",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361959,1773493846409,"fUST",-3127.07,9.898e-05,2,"2026-03-14T13:10:46.409",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361960,1773493846418,"fUST",-16752.01664759,9.998e-05,2,"2026-03-14T13:10:46.418",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361961,1773493846430,"fUST",-14573.55864179,9.998e-05,2,"2026-03-14T13:10:46.430",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361963,1773493874494,"fUST",151.0,0.000102,120,"2026-03-14T13:11:14.494",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361964,1773493914654,"fUST",151.0,0.000102,120,"2026-03-14T13:11:54.654",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361965,1773493946900,"fUST",151.0,0.000102,120,"2026-03-14T13:12:26.900",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361966,1773493984878,"fUST",151.0,0.000102,120,"2026-03-14T13:13:04.878",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361967,1773494025174,"fUST",151.0,0.000102,120,"2026-03-14T13:13:45.174",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361968,1773494064933,"fUST",151.0,0.000102,120,"2026-03-14T13:14:24.933",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361969,1773494096907,"fUST",151.0,0.000102,120,"2026-03-14T13:14:56.907",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361970,1773494145898,"fUST",151.0,0.000102,120,"2026-03-14T13:15:45.898",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361971,1773494184615,"fUST",151.0,0.000102,120,"2026-03-14T13:16:24.615",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361972,1773494216276,"fUST",151.0,0.000102,120,"2026-03-14T13:16:56.276",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361973,1773494246917,"fUST",151.0,0.000102,120,"2026-03-14T13:17:26.917",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361974,1773494284296,"fUST",151.0,0.000102,120,"2026-03-14T13:18:04.296",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361975,1773494314794,"fUST",151.0,0.000102,120,"2026-03-14T13:18:34.794",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361976,1773494354806,"fUST",151.0,0.000102,120,"2026-03-14T13:19:14.806",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361977,1773494386032,"fUST",151.0,0.000102,120,"2026-03-14T13:19:46.032",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361978,1773494416966,"fUST",151.0,0.000102,120,"2026-03-14T13:20:16.966",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361979,1773494466388,"fUST",151.0,0.000102,120,"2026-03-14T13:21:06.388",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361980,1773494502023,"fUST",151.0,0.000102,120,"2026-03-14T13:21:42.023",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361981,1773494536529,"fUST",151.0,0.000102,120,"2026-03-14T13:22:16.529",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361982,1773494584938,"fUST",151.0,0.000102,120,"2026-03-14T13:23:04.938",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361983,1773494625953,"fUST",151.0,0.000102,120,"2026-03-14T13:23:45.953",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361984,1773494674778,"fUST",151.0,0.000102,120,"2026-03-14T13:24:34.778",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361985,1773494714746,"fUST",151.0,0.000102,120,"2026-03-14T13:25:14.746",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361986,1773494735144,"fUST",-377.72426965,7.898e-05,2,"2026-03-14T13:25:35.144",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361987,1773494746384,"fUST",151.0,0.000102,120,"2026-03-14T13:25:46.384",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361988,1773494794709,"fUST",151.0,0.000102,120,"2026-03-14T13:26:34.709",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361989,1773494832080,"fUST",151.0,0.000102,120,"2026-03-14T13:27:12.080",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361990,1773494854116,"fUST",-3354.94627647,7.664e-05,2,"2026-03-14T13:27:34.116",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361991,1773494874775,"fUST",151.0,0.000102,120,"2026-03-14T13:27:54.775",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361994,1773494915059,"fUST",151.0,0.000102,120,"2026-03-14T13:28:35.059",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361995,1773494956897,"fUST",151.0,0.000102,120,"2026-03-14T13:29:16.897",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408361996,1773494995998,"fUST",151.0,0.000102,120,"2026-03-14T13:29:55.998",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362019,1773495032291,"fUST",-5000.0,7.436e-05,2,"2026-03-14T13:30:32.291",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362021,1773495032301,"fUST",-680.50130229,7.511e-05,2,"2026-03-14T13:30:32.301",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362023,1773495032312,"fUST",-2835.98,7.511e-05,2,"2026-03-14T13:30:32.312",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362162,1773495036001,"fUST",151.0,0.000102,120,"2026-03-14T13:30:36.001",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362175,1773495038496,"fUST",-1483.51869771,7.511e-05,2,"2026-03-14T13:30:38.496",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362176,1773495038506,"fUST",-526.0,7.511e-05,2,"2026-03-14T13:30:38.506",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362177,1773495038515,"fUST",-178.0,7.586e-05,2,"2026-03-14T13:30:38.515",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362178,1773495038525,"fUST",-5000.0,7.587e-05,2,"2026-03-14T13:30:38.525",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362179,1773495038534,"fUST",-300.0,7.663e-05,2,"2026-03-14T13:30:38.534",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362180,1773495038543,"fUST",-300.0,7.74e-05,2,"2026-03-14T13:30:38.543",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362181,1773495038553,"fUST",-150.0,7.938e-05,2,"2026-03-14T13:30:38.553",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362182,1773495038562,"fUST",-420.0,8.514e-05,2,"2026-03-14T13:30:38.562",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362183,1773495038572,"fUST",-211.2603547,8.646e-05,2,"2026-03-14T13:30:38.572",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362184,1773495038581,"fUST",-1688.44084157,8.988e-05,2,"2026-03-14T13:30:38.581",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362185,1773495038590,"fUST",-9780.00648517,9.086e-05,2,"2026-03-14T13:30:38.590",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362186,1773495038602,"fUST",-40219.99351483,9.086e-05,2,"2026-03-14T13:30:38.602",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362187,1773495038612,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.612",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362188,1773495038622,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.622",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362189,1773495038631,"fUST",-395.84596095,9.086e-05,2,"2026-03-14T13:30:38.631",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362190,1773495038640,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.640",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362191,1773495038650,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.650",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362192,1773495038659,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.659",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362193,1773495038668,"fUST",-578.1908148,9.086e-05,2,"2026-03-14T13:30:38.668",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362194,1773495038677,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.677",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362195,1773495038687,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.687",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362196,1773495038696,"fUST",-379.97931529,9.086e-05,2,"2026-03-14T13:30:38.696",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362197,1773495038705,"fUST",-420.26310543,9.086e-05,2,"2026-03-14T13:30:38.705",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362198,1773495038714,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.714",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362199,1773495038724,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.724",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362200,1773495038733,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.733",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362201,1773495038743,"fUST",-610.21653959,9.086e-05,2,"2026-03-14T13:30:38.743",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362202,1773495038753,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.753",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362203,1773495038762,"fUST",-499.99999999,9.086e-05,2,"2026-03-14T13:30:38.762",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362204,1773495038772,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.772",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362205,1773495038781,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.781",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362206,1773495038790,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.790",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362207,1773495038800,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.800",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362208,1773495038810,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.810",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362209,1773495038823,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.823",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362210,1773495038833,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.833",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362211,1773495038843,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.843",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362212,1773495038854,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.854",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362213,1773495038863,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.863",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362214,1773495038873,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.873",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362215,1773495038883,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.883",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362216,1773495038894,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.894",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362217,1773495038904,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.904",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362218,1773495038914,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.914",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362219,1773495038924,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.924",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362220,1773495038933,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.933",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362221,1773495038943,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.943",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362222,1773495038952,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.952",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362223,1773495038962,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.962",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362224,1773495038971,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.971",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362225,1773495038981,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.981",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362226,1773495038990,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:38.990",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362227,1773495039001,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.001",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362228,1773495039011,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.011",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362229,1773495039020,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.020",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362230,1773495039029,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.029",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362231,1773495039039,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.039",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362232,1773495039049,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.049",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362233,1773495039058,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.058",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362234,1773495039068,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.068",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362235,1773495039077,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.077",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362236,1773495039087,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.087",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362237,1773495039098,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.098",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362238,1773495039107,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.107",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362239,1773495039116,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.116",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362240,1773495039126,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.126",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362241,1773495039135,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.135",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362242,1773495039145,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.145",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362243,1773495039154,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.154",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362244,1773495039164,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.164",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362245,1773495039173,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.173",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362246,1773495039183,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.183",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362247,1773495039192,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.192",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362248,1773495039202,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.202",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362249,1773495039212,"fUST",-337.09753116,9.086e-05,2,"2026-03-14T13:30:39.212",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362250,1773495039222,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.222",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362251,1773495039231,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.231",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362252,1773495039242,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.242",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362253,1773495039251,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.251",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362254,1773495039260,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.260",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362255,1773495039270,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.270",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362256,1773495039279,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.279",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362257,1773495039288,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.288",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362258,1773495039298,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.298",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362259,1773495039308,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.308",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362260,1773495039317,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.317",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362261,1773495039327,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.327",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362262,1773495039337,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.337",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362263,1773495039347,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.347",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362264,1773495039356,"fUST",-295.62933232,9.086e-05,2,"2026-03-14T13:30:39.356",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362265,1773495039366,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.366",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362266,1773495039376,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.376",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362267,1773495039385,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.385",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362268,1773495039395,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.395",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362269,1773495039404,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.404",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362270,1773495039414,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.414",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362271,1773495039424,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.424",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362272,1773495039433,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.433",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362273,1773495039443,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.443",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362274,1773495039453,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.453",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362275,1773495039463,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.463",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362276,1773495039473,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.473",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362277,1773495039483,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.483",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362278,1773495039493,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.493",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362279,1773495039503,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.503",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362280,1773495039514,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.514",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362281,1773495039525,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.525",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362282,1773495039534,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.534",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362283,1773495039544,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.544",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362284,1773495039553,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.553",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362285,1773495039563,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.563",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362286,1773495039572,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.572",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362287,1773495039581,"fUST",-250.0,9.086e-05,2,"2026-03-14T13:30:39.581",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362288,1773495039591,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.591",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362289,1773495039600,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.600",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362290,1773495039610,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.610",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362291,1773495039620,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.620",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362292,1773495039630,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.630",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362293,1773495039639,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.639",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362294,1773495039649,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.649",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362295,1773495039659,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.659",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362296,1773495039668,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.668",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362297,1773495039678,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.678",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362298,1773495039688,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.688",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362299,1773495039697,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.697",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362300,1773495039707,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.707",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362301,1773495039716,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.716",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362302,1773495039726,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.726",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362303,1773495039735,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.735",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362304,1773495039745,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.745",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362305,1773495039756,"fUST",-618.99439154,9.086e-05,2,"2026-03-14T13:30:39.756",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362306,1773495039767,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.767",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362307,1773495039777,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.777",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362308,1773495039787,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.787",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362309,1773495039796,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.796",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362310,1773495039806,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.806",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362311,1773495039819,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.819",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362312,1773495039829,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.829",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362313,1773495039839,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.839",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362314,1773495039849,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.849",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362315,1773495039859,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.859",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362316,1773495039868,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.868",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362317,1773495039879,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.879",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362318,1773495039889,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.889",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362319,1773495039899,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.899",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362320,1773495039908,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.908",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362321,1773495039918,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.918",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362322,1773495039927,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.927",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362323,1773495039936,"fUST",-300.0,9.086e-05,2,"2026-03-14T13:30:39.936",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362324,1773495039946,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.946",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362325,1773495039955,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.955",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362326,1773495039964,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.964",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362327,1773495039973,"fUST",-500.0,9.086e-05,2,"2026-03-14T13:30:39.973",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362328,1773495039982,"fUST",-438.771,9.089e-05,2,"2026-03-14T13:30:39.982",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362329,1773495039991,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:39.991",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362330,1773495040000,"fUST",-160.504986,9.09e-05,2,"2026-03-14T13:30:40.000",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362331,1773495040010,"fUST",-500.22338978,9.09e-05,2,"2026-03-14T13:30:40.010",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362332,1773495040020,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:40.020",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362333,1773495040030,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:40.030",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362334,1773495040039,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:40.039",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362335,1773495040048,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:40.048",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362336,1773495040058,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:40.058",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362337,1773495040067,"fUST",-500.20876664,9.09e-05,2,"2026-03-14T13:30:40.067",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362338,1773495040076,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:40.076",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362339,1773495040086,"fUST",-500.0,9.09e-05,2,"2026-03-14T13:30:40.086",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362340,1773495040095,"fUST",-480.0,9.365e-05,2,"2026-03-14T13:30:40.095",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362341,1773495040105,"fUST",-500.49525151,9.638e-05,2,"2026-03-14T13:30:40.105",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362342,1773495040115,"fUST",-500.0,9.638e-05,2,"2026-03-14T13:30:40.115",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362343,1773495040125,"fUST",-500.0,9.638e-05,2,"2026-03-14T13:30:40.125",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362344,1773495040134,"fUST",-500.0,9.638e-05,2,"2026-03-14T13:30:40.134",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362345,1773495040143,"fUST",-500.0,9.753e-05,2,"2026-03-14T13:30:40.143",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362346,1773495040153,"fUST",-500.0,9.753e-05,2,"2026-03-14T13:30:40.153",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362347,1773495040162,"fUST",-500.0,9.753e-05,2,"2026-03-14T13:30:40.162",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362348,1773495040171,"fUST",-500.0,9.753e-05,2,"2026-03-14T13:30:40.171",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362349,1773495040180,"fUST",-117368.41135752,9.771e-05,2,"2026-03-14T13:30:40.180",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362353,1773495040967,"fUST",-468.13493392,9.673e-05,2,"2026-03-14T13:30:40.967",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362362,1773495043540,"fUST",-772.88444948,9.673e-05,2,"2026-03-14T13:30:43.540",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362364,1773495043550,"fUST",-2237299.6517908,9.771e-05,2,"2026-03-14T13:30:43.550",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362365,1773495043597,"fUST",-45331.93685168,9.771e-05,2,"2026-03-14T13:30:43.597",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362366,1773495043607,"fUST",-151.0,9.871e-05,2,"2026-03-14T13:30:43.607",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362367,1773495043616,"fUST",-151.0,9.871e-05,2,"2026-03-14T13:30:43.616",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362368,1773495043627,"fUST",-500.0,9.873e-05,2,"2026-03-14T13:30:43.627",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362369,1773495043637,"fUST",-543.00718056,9.873e-05,2,"2026-03-14T13:30:43.637",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362370,1773495043647,"fUST",-500.0,9.873e-05,2,"2026-03-14T13:30:43.647",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362371,1773495043657,"fUST",-500.0,9.873e-05,2,"2026-03-14T13:30:43.657",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362372,1773495043667,"fUST",-163.09582692,9.873e-05,2,"2026-03-14T13:30:43.667",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362373,1773495043677,"fUST",-250.22044442,9.895e-05,2,"2026-03-14T13:30:43.677",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362374,1773495043688,"fUST",-177.0,9.938e-05,2,"2026-03-14T13:30:43.688",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362375,1773495043698,"fUST",-500.0,9.973e-05,2,"2026-03-14T13:30:43.698",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362376,1773495043708,"fUST",-500.0,0.0001,2,"2026-03-14T13:30:43.708",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362377,1773495043719,"fUST",-500.0,0.0001,2,"2026-03-14T13:30:43.719",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362378,1773495043728,"fUST",-232.73969642,0.0001,2,"2026-03-14T13:30:43.728",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362391,1773495046522,"fUST",-880.60659941,9.576e-05,2,"2026-03-14T13:30:46.522",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362392,1773495046534,"fUST",-1581.69024612,9.576e-05,2,"2026-03-14T13:30:46.534",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362393,1773495046544,"fUST",-267.26030358,0.0001,2,"2026-03-14T13:30:46.544",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362394,1773495046553,"fUST",-500.0,0.0001,2,"2026-03-14T13:30:46.553",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362395,1773495046562,"fUST",-500.0,0.0001,2,"2026-03-14T13:30:46.562",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362396,1773495046571,"fUST",-221.66745584,0.0001,2,"2026-03-14T13:30:46.571",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362397,1773495046580,"fUST",-9554.84670958,0.0001,2,"2026-03-14T13:30:46.580",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362398,1773495046591,"fUST",-4242.87857829,0.0001,2,"2026-03-14T13:30:46.591",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362399,1773495046741,"fUST",-4361.54203922,0.0001,2,"2026-03-14T13:30:46.741",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362401,1773495126673,"fUST",151.0,0.000102,120,"2026-03-14T13:32:06.673",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362402,1773495165014,"fUST",151.0,0.000102,120,"2026-03-14T13:32:45.014",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362405,1773495206485,"fUST",151.0,0.000102,120,"2026-03-14T13:33:26.485",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362406,1773495246579,"fUST",151.0,0.000102,120,"2026-03-14T13:34:06.579",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362407,1773495286329,"fUST",151.0,0.000102,120,"2026-03-14T13:34:46.329",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362408,1773495324881,"fUST",151.0,0.000102,120,"2026-03-14T13:35:24.881",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362409,1773495355287,"fUST",151.0,0.000102,120,"2026-03-14T13:35:55.287",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362410,1773495395383,"fUST",151.0,0.000102,120,"2026-03-14T13:36:35.383",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362411,1773495444634,"fUST",151.0,0.000102,120,"2026-03-14T13:37:24.634",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362412,1773495481930,"fUST",151.0,0.000102,120,"2026-03-14T13:38:01.930",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362413,1773495514217,"fUST",151.0,0.000102,120,"2026-03-14T13:38:34.217",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362414,1773495552130,"fUST",151.0,0.000102,120,"2026-03-14T13:39:12.130",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362415,1773495585043,"fUST",151.0,0.000102,120,"2026-03-14T13:39:45.043",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362416,1773495616972,"fUST",151.0,0.000102,120,"2026-03-14T13:40:16.972",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362417,1773495652024,"fUST",151.0,0.000102,120,"2026-03-14T13:40:52.024",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362418,1773495688658,"fUST",151.0,0.000102,120,"2026-03-14T13:41:28.658",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362419,1773495736474,"fUST",151.0,0.000102,120,"2026-03-14T13:42:16.474",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362420,1773495771928,"fUST",151.0,0.000102,120,"2026-03-14T13:42:51.928",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362421,1773495804930,"fUST",151.0,0.000102,120,"2026-03-14T13:43:24.930",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362422,1773495841916,"fUST",151.0,0.000102,120,"2026-03-14T13:44:01.916",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362423,1773495876314,"fUST",151.0,0.000102,120,"2026-03-14T13:44:36.314",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362424,1773495916315,"fUST",151.0,0.000102,120,"2026-03-14T13:45:16.315",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362425,1773495964470,"fUST",151.0,0.000102,120,"2026-03-14T13:46:04.470",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362426,1773496004889,"fUST",151.0,0.000102,120,"2026-03-14T13:46:44.889",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362427,1773496037131,"fUST",-335.49462765,3.458e-05,2,"2026-03-14T13:47:17.131",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362428,1773496044779,"fUST",151.0,0.000102,120,"2026-03-14T13:47:24.779",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362429,1773496084518,"fUST",151.0,0.000102,120,"2026-03-14T13:48:04.518",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362430,1773496127608,"fUST",151.0,0.000102,120,"2026-03-14T13:48:47.608",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362431,1773496145110,"fUST",-1581.69024612,3.423e-05,2,"2026-03-14T13:49:05.110",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362432,1773496145135,"fUST",-4664.50537235,3.458e-05,2,"2026-03-14T13:49:05.135",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362433,1773496145157,"fUST",-150.0,3.476e-05,2,"2026-03-14T13:49:05.157",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362434,1773496145180,"fUST",-4032.93026073,3.493e-05,2,"2026-03-14T13:49:05.180",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362435,1773496152078,"fUST",-967.06973927,3.493e-05,2,"2026-03-14T13:49:12.078",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362436,1773496152100,"fUST",-167.386933,3.823e-05,2,"2026-03-14T13:49:12.100",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362437,1773496152122,"fUST",-250.22044442,4.841e-05,2,"2026-03-14T13:49:12.122",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362438,1773496152148,"fUST",-177.0,5.476e-05,2,"2026-03-14T13:49:12.148",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362439,1773496152169,"fUST",-199.95019363,6.085e-05,2,"2026-03-14T13:49:12.169",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362440,1773496177231,"fUST",151.0,0.000102,120,"2026-03-14T13:49:37.231",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362441,1773496214922,"fUST",151.0,0.000102,120,"2026-03-14T13:50:14.922",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362467,1773496231476,"fUST",-1071.458,5.964e-05,2,"2026-03-14T13:50:31.476",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362469,1773496231488,"fUST",-327.0,5.964e-05,2,"2026-03-14T13:50:31.488",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362471,1773496231500,"fUST",-1417.73,5.964e-05,2,"2026-03-14T13:50:31.500",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362479,1773496237584,"fUST",-2183.812,5.964e-05,2,"2026-03-14T13:50:37.584",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362480,1773496237594,"fUST",-506.0,5.964e-05,2,"2026-03-14T13:50:37.594",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362481,1773496237604,"fUST",-5000.0,6.024e-05,2,"2026-03-14T13:50:37.604",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362482,1773496237614,"fUST",-204.35917487,6.085e-05,2,"2026-03-14T13:50:37.614",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362483,1773496237625,"fUST",-204.0,7.476e-05,2,"2026-03-14T13:50:37.625",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362484,1773496237635,"fUST",-300.0,7.805e-05,2,"2026-03-14T13:50:37.635",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362485,1773496237644,"fUST",-1992.82882513,8.166e-05,2,"2026-03-14T13:50:37.644",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362486,1773496237666,"fUST",-4035.17490071,8.166e-05,2,"2026-03-14T13:50:37.666",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362487,1773496237678,"fUST",-4136.17019957,8.166e-05,2,"2026-03-14T13:50:37.678",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362490,1773496240020,"fUST",-512.77059311,8.166e-05,2,"2026-03-14T13:50:40.020",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362512,1773496244802,"fUST",-4903.9550138,8.166e-05,2,"2026-03-14T13:50:44.802",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362514,1773496244813,"fUST",-920.34923436,8.166e-05,2,"2026-03-14T13:50:44.813",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362541,1773496245064,"fUST",151.0,0.000102,120,"2026-03-14T13:50:45.064",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362565,1773496245418,"fUST",-9848.56580408,8.166e-05,2,"2026-03-14T13:50:45.418",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362566,1773496245429,"fUST",-7567.26609949,8.166e-05,2,"2026-03-14T13:50:45.429",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408362587,1773496245770,"fUST",-9324.2403483,8.166e-05,2,"2026-03-14T13:50:45.770",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364647,1773496275191,"fUST",151.0,0.000102,120,"2026-03-14T13:51:15.191",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364648,1773496314752,"fUST",151.0,0.000102,120,"2026-03-14T13:51:54.752",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364649,1773496345014,"fUST",151.0,0.000102,120,"2026-03-14T13:52:25.014",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364650,1773496376588,"fUST",151.0,0.000102,120,"2026-03-14T13:52:56.588",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364651,1773496416277,"fUST",151.0,0.000102,120,"2026-03-14T13:53:36.277",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364652,1773496464849,"fUST",151.0,0.000102,120,"2026-03-14T13:54:24.849",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364653,1773496497005,"fUST",151.0,0.000102,120,"2026-03-14T13:54:57.005",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364654,1773496536165,"fUST",151.0,0.000102,120,"2026-03-14T13:55:36.165",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364655,1773496566702,"fUST",151.0,0.000102,120,"2026-03-14T13:56:06.702",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364656,1773496605194,"fUST",151.0,0.000102,120,"2026-03-14T13:56:45.194",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364658,1773496645889,"fUST",151.0,0.000102,120,"2026-03-14T13:57:25.889",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364659,1773496693240,"fUST",151.0,0.000102,120,"2026-03-14T13:58:13.240",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364660,1773496724803,"fUST",151.0,0.000102,120,"2026-03-14T13:58:44.803",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364661,1773496756587,"fUST",151.0,0.000102,120,"2026-03-14T13:59:16.587",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364662,1773496788391,"fUST",151.0,0.000102,120,"2026-03-14T13:59:48.391",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364663,1773496826457,"fUST",151.0,0.000102,120,"2026-03-14T14:00:26.457",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364664,1773496857327,"fUST",151.0,0.000102,120,"2026-03-14T14:00:57.327",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364665,1773496896814,"fUST",151.0,0.000102,120,"2026-03-14T14:01:36.814",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364666,1773496934834,"fUST",151.0,0.000102,120,"2026-03-14T14:02:14.834",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364667,1773496967097,"fUST",151.0,0.000102,120,"2026-03-14T14:02:47.097",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364668,1773497005970,"fUST",151.0,0.000102,120,"2026-03-14T14:03:25.970",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364670,1773497036374,"fUST",151.0,0.000102,120,"2026-03-14T14:03:56.374",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364671,1773497074655,"fUST",151.0,0.000102,120,"2026-03-14T14:04:34.655",0.00035039999999999995,74.7,0.814024806767972,454051397.6315033]
[408364672,1773497106985,"fUST",151.0,0.000102,120,"2026-03-14T14:05:06.985",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364673,1773497154135,"fUST",-229.32780026,4.8e-05,2,"2026-03-14T14:05:54.135",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364674,1773497154439,"fUST",151.0,0.000102,120,"2026-03-14T14:05:54.439",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364675,1773497186952,"fUST",151.0,0.000102,120,"2026-03-14T14:06:26.952",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364676,1773497234664,"fUST",151.0,0.000102,120,"2026-03-14T14:07:14.664",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364677,1773497265606,"fUST",151.0,0.000102,120,"2026-03-14T14:07:45.606",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364678,1773497304706,"fUST",151.0,0.000102,120,"2026-03-14T14:08:24.706",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364679,1773497334994,"fUST",151.0,0.000102,120,"2026-03-14T14:08:54.994",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364680,1773497348136,"fUST",-5000.0,4.704e-05,2,"2026-03-14T14:09:08.136",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364681,1773497348161,"fUST",-5000.0,4.752e-05,2,"2026-03-14T14:09:08.161",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364682,1773497348185,"fUST",-300.0,5.012e-05,2,"2026-03-14T14:09:08.185",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364683,1773497348205,"fUST",-300.0,5.016e-05,2,"2026-03-14T14:09:08.205",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364684,1773497348227,"fUST",-300.0,5.016e-05,2,"2026-03-14T14:09:08.227",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364685,1773497348248,"fUST",-158.66143691,5.021e-05,2,"2026-03-14T14:09:08.248",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364686,1773497348269,"fUST",-500.0,5.2e-05,2,"2026-03-14T14:09:08.269",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364687,1773497348288,"fUST",-500.0,5.2e-05,2,"2026-03-14T14:09:08.288",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364688,1773497348566,"fUST",-500.0,5.2e-05,2,"2026-03-14T14:09:08.566",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364689,1773497348586,"fUST",-550.00343072,5.2e-05,2,"2026-03-14T14:09:08.586",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364690,1773497348607,"fUST",-521.51423532,5.2e-05,2,"2026-03-14T14:09:08.607",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364691,1773497348628,"fUST",-51.03328637,5.513e-05,2,"2026-03-14T14:09:08.628",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364692,1773497368504,"fUST",151.0,0.000102,120,"2026-03-14T14:09:28.504",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364693,1773497369085,"fUST",-5000.0,5.403e-05,2,"2026-03-14T14:09:29.085",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364694,1773497369106,"fUST",-5000.0,5.458e-05,2,"2026-03-14T14:09:29.106",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364695,1773497369126,"fUST",-128.96671363,5.513e-05,2,"2026-03-14T14:09:29.126",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364696,1773497369145,"fUST",-172.323579,6.244e-05,2,"2026-03-14T14:09:29.145",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364697,1773497369164,"fUST",-172.323579,6.682e-05,2,"2026-03-14T14:09:29.164",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364698,1773497369185,"fUST",-116.18946751,7.021e-05,2,"2026-03-14T14:09:29.185",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364699,1773497404962,"fUST",151.0,0.000102,120,"2026-03-14T14:10:04.962",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364787,1773497436639,"fUST",151.0,0.000102,120,"2026-03-14T14:10:36.639",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364797,1773497437980,"fUST",-1525.23245753,6.881e-05,2,"2026-03-14T14:10:37.980",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364798,1773497437990,"fUST",-518.0,6.881e-05,2,"2026-03-14T14:10:37.990",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364799,1773497438000,"fUST",-5000.0,6.951e-05,2,"2026-03-14T14:10:38.000",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364800,1773497438009,"fUST",-71.03102804,7.021e-05,2,"2026-03-14T14:10:38.009",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364801,1773497438020,"fUST",-172.323579,7.12e-05,2,"2026-03-14T14:10:38.020",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364802,1773497438029,"fUST",-170894.5632892,7.5e-05,2,"2026-03-14T14:10:38.029",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364803,1773497438042,"fUST",-172.323579,7.558e-05,2,"2026-03-14T14:10:38.042",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364804,1773497438051,"fUST",-50000.0,7.693e-05,2,"2026-03-14T14:10:38.051",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364805,1773497438060,"fUST",-417.32095356,7.693e-05,2,"2026-03-14T14:10:38.060",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364806,1773497438069,"fUST",-163.09582692,7.693e-05,2,"2026-03-14T14:10:38.069",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364807,1773497438079,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.079",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364808,1773497438088,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.088",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364809,1773497438099,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.099",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364810,1773497438108,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.108",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364811,1773497438118,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.118",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364812,1773497438127,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.127",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364813,1773497438137,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.137",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364814,1773497438146,"fUST",-160.504986,7.693e-05,2,"2026-03-14T14:10:38.146",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364815,1773497438156,"fUST",-500.22338978,7.693e-05,2,"2026-03-14T14:10:38.156",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364816,1773497438165,"fUST",-500.0,7.693e-05,2,"2026-03-14T14:10:38.165",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364817,1773497438175,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.175",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364818,1773497438185,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.185",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364819,1773497438194,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.194",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364820,1773497438203,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.203",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364821,1773497438213,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.213",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364822,1773497438222,"fUST",-511.89943915,7.709e-05,2,"2026-03-14T14:10:38.222",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364823,1773497438231,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.231",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364824,1773497438240,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.240",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364825,1773497438250,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.250",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364826,1773497438259,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.259",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364827,1773497438268,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.268",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364828,1773497438277,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.277",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364829,1773497438286,"fUST",-500.0,7.709e-05,2,"2026-03-14T14:10:38.286",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364830,1773497438296,"fUST",-223.83566153,7.709e-05,2,"2026-03-14T14:10:38.296",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364831,1773497438305,"fUST",-472.99804417,7.709e-05,2,"2026-03-14T14:10:38.305",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364832,1773497438317,"fUST",-1674.66208639,7.71e-05,2,"2026-03-14T14:10:38.317",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364842,1773497440304,"fUST",-4616.7431566,7.71e-05,2,"2026-03-14T14:10:40.304",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364843,1773497440315,"fUST",-9621.62284973,7.71e-05,2,"2026-03-14T14:10:40.315",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364844,1773497440327,"fUST",-525.48274185,7.71e-05,2,"2026-03-14T14:10:40.327",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364845,1773497440339,"fUST",-2433.1418704,7.71e-05,2,"2026-03-14T14:10:40.339",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364846,1773497440363,"fUST",-28402.88775087,7.71e-05,2,"2026-03-14T14:10:40.363",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364847,1773497440375,"fUST",-4245.66236911,7.71e-05,2,"2026-03-14T14:10:40.375",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364855,1773497443219,"fUST",-5993.01393776,7.71e-05,2,"2026-03-14T14:10:43.219",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364858,1773497445835,"fUST",-5000.0,7.633e-05,2,"2026-03-14T14:10:45.835",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364859,1773497445846,"fUST",-15225.96564599,7.71e-05,2,"2026-03-14T14:10:45.846",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364860,1773497446004,"fUST",-283.88472171,7.71e-05,2,"2026-03-14T14:10:46.004",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364861,1773497446114,"fUST",-403.20513634,7.71e-05,2,"2026-03-14T14:10:46.114",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364862,1773497475184,"fUST",151.0,0.000102,120,"2026-03-14T14:11:15.184",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364863,1773497507130,"fUST",151.0,0.000102,120,"2026-03-14T14:11:47.130",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364864,1773497554202,"fUST",151.0,0.000102,120,"2026-03-14T14:12:34.202",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364865,1773497586186,"fUST",151.0,0.000102,120,"2026-03-14T14:13:06.186",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364866,1773497625436,"fUST",151.0,0.000102,120,"2026-03-14T14:13:45.436",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364867,1773497674881,"fUST",151.0,0.000102,120,"2026-03-14T14:14:34.881",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364868,1773497712505,"fUST",151.0,0.000102,120,"2026-03-14T14:15:12.505",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364869,1773497747079,"fUST",151.0,0.000102,120,"2026-03-14T14:15:47.079",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364870,1773497784820,"fUST",151.0,0.000102,120,"2026-03-14T14:16:24.820",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364876,1773497826053,"fUST",151.0,0.000102,120,"2026-03-14T14:17:06.053",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364877,1773497866248,"fUST",151.0,0.000102,120,"2026-03-14T14:17:46.248",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364878,1773497916692,"fUST",151.0,0.000102,120,"2026-03-14T14:18:36.692",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364879,1773497947228,"fUST",151.0,0.000102,120,"2026-03-14T14:19:07.228",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364880,1773497978055,"fUST",151.0,0.000102,120,"2026-03-14T14:19:38.055",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364881,1773498017281,"fUST",151.0,0.000102,120,"2026-03-14T14:20:17.281",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364882,1773498047256,"fUST",151.0,0.000102,120,"2026-03-14T14:20:47.256",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364883,1773498091307,"fUST",151.0,0.000102,120,"2026-03-14T14:21:31.307",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364884,1773498131991,"fUST",151.0,0.000102,120,"2026-03-14T14:22:11.991",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364885,1773498174923,"fUST",151.0,0.000102,120,"2026-03-14T14:22:54.923",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364886,1773498206135,"fUST",151.0,0.000102,120,"2026-03-14T14:23:26.135",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364887,1773498247322,"fUST",151.0,0.000102,120,"2026-03-14T14:24:07.322",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364888,1773498287552,"fUST",151.0,0.000102,120,"2026-03-14T14:24:47.552",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364889,1773498324863,"fUST",151.0,0.000102,120,"2026-03-14T14:25:24.863",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364891,1773498357168,"fUST",151.0,0.000102,120,"2026-03-14T14:25:57.168",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364892,1773498396776,"fUST",151.0,0.000102,120,"2026-03-14T14:26:36.776",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364893,1773498416268,"fUST",-160.9341291,6.4e-05,2,"2026-03-14T14:26:56.268",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364894,1773498416288,"fUST",-58.00786656,6.902e-05,2,"2026-03-14T14:26:56.288",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364895,1773498436476,"fUST",151.0,0.000102,120,"2026-03-14T14:27:16.476",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364896,1773498453238,"fUST",-3247.50770353,6.833e-05,2,"2026-03-14T14:27:33.238",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364897,1773498468349,"fUST",151.0,0.000102,120,"2026-03-14T14:27:48.349",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364898,1773498506831,"fUST",151.0,0.000102,120,"2026-03-14T14:28:26.831",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364899,1773498546956,"fUST",151.0,0.000102,120,"2026-03-14T14:29:06.956",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364900,1773498558511,"fUST",-1501.15508662,6.765e-05,2,"2026-03-14T14:29:18.511",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364901,1773498558537,"fUST",-1752.49229647,6.833e-05,2,"2026-03-14T14:29:18.537",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364902,1773498558560,"fUST",-521.0,7.113e-05,2,"2026-03-14T14:29:18.560",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364903,1773498558586,"fUST",-1902.26569658,7.242e-05,2,"2026-03-14T14:29:18.586",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364904,1773498558613,"fUST",-300.0,7.341e-05,2,"2026-03-14T14:29:18.613",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364905,1773498558639,"fUST",-300.0,7.341e-05,2,"2026-03-14T14:29:18.639",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364906,1773498558663,"fUST",-4233.48600787,7.342e-05,2,"2026-03-14T14:29:18.663",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364907,1773498558685,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:29:18.685",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364908,1773498558706,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:29:18.706",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364909,1773498558729,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:29:18.729",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364910,1773498558753,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:29:18.753",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364911,1773498558775,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:29:18.775",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364912,1773498558797,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:29:18.797",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364913,1773498558819,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:29:18.819",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364914,1773498558842,"fUST",-1314.10874896,7.463e-05,2,"2026-03-14T14:29:18.842",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364915,1773498586280,"fUST",151.0,0.000102,120,"2026-03-14T14:29:46.280",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364916,1773498616761,"fUST",151.0,0.000102,120,"2026-03-14T14:30:16.761",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364953,1773498631965,"fUST",-158.0,7.3e-05,2,"2026-03-14T14:30:31.965",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364955,1773498631974,"fUST",-507.05,7.388e-05,2,"2026-03-14T14:30:31.974",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364957,1773498631986,"fUST",-4492.95,7.388e-05,2,"2026-03-14T14:30:31.986",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364959,1773498631997,"fUST",-442.296198,7.388e-05,2,"2026-03-14T14:30:31.997",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364981,1773498638037,"fUST",-81.703802,7.388e-05,2,"2026-03-14T14:30:38.037",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364982,1773498638047,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.047",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364983,1773498638057,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.057",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364984,1773498638066,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.066",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364985,1773498638076,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.076",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364986,1773498638085,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.085",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364987,1773498638095,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.095",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364988,1773498638104,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.104",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364989,1773498638114,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.114",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364990,1773498638124,"fUST",-22.41368578,7.462e-05,2,"2026-03-14T14:30:38.124",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364991,1773498638136,"fUST",-477.58631422,7.462e-05,2,"2026-03-14T14:30:38.136",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364992,1773498638145,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.145",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364993,1773498638155,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.155",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364994,1773498638164,"fUST",-441.12146778,7.462e-05,2,"2026-03-14T14:30:38.164",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364995,1773498638176,"fUST",-58.87853222,7.462e-05,2,"2026-03-14T14:30:38.176",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364996,1773498638185,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.185",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364997,1773498638195,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.195",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364998,1773498638204,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.204",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408364999,1773498638214,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.214",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365000,1773498638224,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.224",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365001,1773498638233,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.233",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365002,1773498638243,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.243",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365003,1773498638252,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.252",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365004,1773498638262,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.262",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365005,1773498638271,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.271",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365006,1773498638281,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.281",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365007,1773498638291,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.291",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365008,1773498638300,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.300",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365009,1773498638309,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.309",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365010,1773498638318,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.318",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365011,1773498638328,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.328",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365012,1773498638337,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.337",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365013,1773498638346,"fUST",-610.62933232,7.462e-05,2,"2026-03-14T14:30:38.346",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365014,1773498638355,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.355",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365015,1773498638365,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.365",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365016,1773498638375,"fUST",-500.0,7.462e-05,2,"2026-03-14T14:30:38.375",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365017,1773498638384,"fUST",-500.0,7.463e-05,2,"2026-03-14T14:30:38.384",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365018,1773498638394,"fUST",-30591.98142324,7.463e-05,2,"2026-03-14T14:30:38.394",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365019,1773498638404,"fUST",-500.0,7.481e-05,2,"2026-03-14T14:30:38.404",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365020,1773498638414,"fUST",-500.0,7.481e-05,2,"2026-03-14T14:30:38.414",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365021,1773498638423,"fUST",-500.0,7.481e-05,2,"2026-03-14T14:30:38.423",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365022,1773498638432,"fUST",-500.0,7.481e-05,2,"2026-03-14T14:30:38.432",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365023,1773498638442,"fUST",-650.0,7.481e-05,2,"2026-03-14T14:30:38.442",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365024,1773498638452,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.452",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365025,1773498638462,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.462",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365026,1773498638472,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.472",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365027,1773498638482,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.482",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365028,1773498638491,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.491",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365029,1773498638500,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.500",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365030,1773498638509,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.509",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365031,1773498638519,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.519",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365032,1773498638528,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.528",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365033,1773498638537,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.537",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365034,1773498638547,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.547",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365035,1773498638556,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.556",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365036,1773498638566,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.566",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365037,1773498638575,"fUST",-275.7713442,7.482e-05,2,"2026-03-14T14:30:38.575",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365038,1773498638584,"fUST",-500.0,7.482e-05,2,"2026-03-14T14:30:38.584",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365039,1773498638593,"fUST",-195446.94355168,7.483e-05,2,"2026-03-14T14:30:38.593",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365040,1773498638609,"fUST",-74400.28585942,7.483e-05,2,"2026-03-14T14:30:38.609",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365041,1773498638620,"fUST",-30542.74436907,7.483e-05,2,"2026-03-14T14:30:38.620",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365048,1773498640459,"fUST",-314.08644714,7.483e-05,2,"2026-03-14T14:30:40.459",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365056,1773498643146,"fUST",-50000.0,7.483e-05,2,"2026-03-14T14:30:43.146",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365057,1773498643407,"fUST",-24.32688841,7.483e-05,2,"2026-03-14T14:30:43.407",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365074,1773498646030,"fUST",-6864.1674737,7.483e-05,2,"2026-03-14T14:30:46.030",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365075,1773498646042,"fUST",-1082.59443861,7.483e-05,2,"2026-03-14T14:30:46.042",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365076,1773498646347,"fUST",-12625.47890089,7.483e-05,2,"2026-03-14T14:30:46.347",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365077,1773498655094,"fUST",151.0,0.000102,120,"2026-03-14T14:30:55.094",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365078,1773498662547,"fUST",-2387.55479623,7.387e-05,2,"2026-03-14T14:31:02.547",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365080,1773498689286,"fUST",151.0,0.000102,120,"2026-03-14T14:31:29.286",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365081,1773498724919,"fUST",151.0,0.000102,120,"2026-03-14T14:32:04.919",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365082,1773498759807,"fUST",151.0,0.000102,120,"2026-03-14T14:32:39.807",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365083,1773498802155,"fUST",151.0,0.000102,120,"2026-03-14T14:33:22.155",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365084,1773498836452,"fUST",151.0,0.000102,120,"2026-03-14T14:33:56.452",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365085,1773498877015,"fUST",151.0,0.000102,120,"2026-03-14T14:34:37.015",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365086,1773498906524,"fUST",151.0,0.000102,120,"2026-03-14T14:35:06.524",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365087,1773498945140,"fUST",151.0,0.000102,120,"2026-03-14T14:35:45.140",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365088,1773498976164,"fUST",151.0,0.000102,120,"2026-03-14T14:36:16.164",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365089,1773499017052,"fUST",151.0,0.000102,120,"2026-03-14T14:36:57.052",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365090,1773499065301,"fUST",151.0,0.000102,120,"2026-03-14T14:37:45.301",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365091,1773499105163,"fUST",151.0,0.000102,120,"2026-03-14T14:38:25.163",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365092,1773499141947,"fUST",151.0,0.000102,120,"2026-03-14T14:39:01.947",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365093,1773499176881,"fUST",151.0,0.000102,120,"2026-03-14T14:39:36.881",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365094,1773499226095,"fUST",151.0,0.000102,120,"2026-03-14T14:40:26.095",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365095,1773499256612,"fUST",151.0,0.000102,120,"2026-03-14T14:40:56.612",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365096,1773499298173,"fUST",151.0,0.000102,120,"2026-03-14T14:41:38.173",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365097,1773499336845,"fUST",151.0,0.000102,120,"2026-03-14T14:42:16.845",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365098,1773499374451,"fUST",151.0,0.000102,120,"2026-03-14T14:42:54.451",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365099,1773499414731,"fUST",151.0,0.000102,120,"2026-03-14T14:43:34.731",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365101,1773499456903,"fUST",151.0,0.000102,120,"2026-03-14T14:44:16.903",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365102,1773499494879,"fUST",151.0,0.000102,120,"2026-03-14T14:44:54.879",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365103,1773499535176,"fUST",151.0,0.000102,120,"2026-03-14T14:45:35.176",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365104,1773499574604,"fUST",151.0,0.000102,120,"2026-03-14T14:46:14.604",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365105,1773499612051,"fUST",151.0,0.000102,120,"2026-03-14T14:46:52.051",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365106,1773499646090,"fUST",-264.93196678,6.646e-05,2,"2026-03-14T14:47:26.090",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365107,1773499655192,"fUST",151.0,0.000102,120,"2026-03-14T14:47:35.192",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365108,1773499686705,"fUST",151.0,0.000102,120,"2026-03-14T14:48:06.705",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365109,1773499724526,"fUST",151.0,0.000102,120,"2026-03-14T14:48:44.526",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365110,1773499762089,"fUST",-4735.06803322,6.646e-05,2,"2026-03-14T14:49:22.089",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365111,1773499762113,"fUST",-516.0,6.781e-05,2,"2026-03-14T14:49:22.113",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365112,1773499762135,"fUST",-250.46171017,7.123e-05,2,"2026-03-14T14:49:22.135",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365113,1773499762156,"fUST",-484.388,7.162e-05,2,"2026-03-14T14:49:22.156",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365114,1773499762176,"fUST",-349.46614977,7.178e-05,2,"2026-03-14T14:49:22.176",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365115,1773499762196,"fUST",-300.0,7.182e-05,2,"2026-03-14T14:49:22.196",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365116,1773499762219,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:49:22.219",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365117,1773499762239,"fUST",-500.90459809,7.183e-05,2,"2026-03-14T14:49:22.239",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365118,1773499762261,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:49:22.261",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365119,1773499762284,"fUST",-458.98409382,7.183e-05,2,"2026-03-14T14:49:22.284",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365120,1773499762306,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:49:22.306",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365121,1773499762326,"fUST",-256.46009201,7.183e-05,2,"2026-03-14T14:49:22.326",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365122,1773499764963,"fUST",151.0,0.000102,120,"2026-03-14T14:49:24.963",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365123,1773499797584,"fUST",151.0,0.000102,120,"2026-03-14T14:49:57.584",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365142,1773499832045,"fUST",-2824.64,7.111e-05,2,"2026-03-14T14:50:32.045",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365145,1773499832056,"fUST",-2175.36,7.111e-05,2,"2026-03-14T14:50:32.056",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365147,1773499832066,"fUST",-521.0,7.111e-05,2,"2026-03-14T14:50:32.066",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365149,1773499832075,"fUST",-243.0,7.182e-05,2,"2026-03-14T14:50:32.075",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365151,1773499832085,"fUST",-208.0,7.182e-05,2,"2026-03-14T14:50:32.085",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365153,1773499832094,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:50:32.094",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365155,1773499832103,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:50:32.103",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365157,1773499832112,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:50:32.112",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365159,1773499832121,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:50:32.121",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365161,1773499832131,"fUST",-500.35287432,7.183e-05,2,"2026-03-14T14:50:32.131",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365163,1773499832140,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:50:32.140",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365165,1773499832149,"fUST",-193.33471309,7.183e-05,2,"2026-03-14T14:50:32.149",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365167,1773499832160,"fUST",-306.66528691,7.183e-05,2,"2026-03-14T14:50:32.160",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365169,1773499832169,"fUST",-273.92359697,7.183e-05,2,"2026-03-14T14:50:32.169",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365171,1773499832178,"fUST",-500.20876664,7.183e-05,2,"2026-03-14T14:50:32.178",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365173,1773499832187,"fUST",-500.0,7.183e-05,2,"2026-03-14T14:50:32.187",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365175,1773499832196,"fUST",-323.23467317,7.183e-05,2,"2026-03-14T14:50:32.196",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365177,1773499832205,"fUST",-243.53990799,7.183e-05,2,"2026-03-14T14:50:32.205",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365179,1773499832215,"fUST",-352.42776832,7.204e-05,2,"2026-03-14T14:50:32.215",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365181,1773499832226,"fUST",-147.57223168,7.204e-05,2,"2026-03-14T14:50:32.226",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365183,1773499832235,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.235",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365185,1773499832246,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.246",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365187,1773499832255,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.255",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365189,1773499832264,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.264",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365191,1773499832273,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.273",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365193,1773499832283,"fUST",-308.41903824,7.204e-05,2,"2026-03-14T14:50:32.283",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365195,1773499832293,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.293",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365197,1773499832306,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.306",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365199,1773499832316,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.316",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365201,1773499832325,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.325",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365203,1773499832335,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.335",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365205,1773499832344,"fUST",-232.68268213,7.204e-05,2,"2026-03-14T14:50:32.344",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365207,1773499832353,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.353",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365209,1773499832363,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.363",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365211,1773499832372,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.372",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365213,1773499832381,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.381",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365215,1773499832391,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.391",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365217,1773499832400,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.400",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365219,1773499832410,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.410",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365221,1773499832418,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.418",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365223,1773499832429,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.429",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365225,1773499832438,"fUST",-438.55562996,7.204e-05,2,"2026-03-14T14:50:32.438",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365227,1773499832447,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.447",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365229,1773499832456,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.456",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365231,1773499832466,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.466",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365233,1773499832475,"fUST",-558.2848963,7.204e-05,2,"2026-03-14T14:50:32.475",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365235,1773499832484,"fUST",-161.06293324,7.204e-05,2,"2026-03-14T14:50:32.484",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365237,1773499832495,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.495",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365239,1773499832504,"fUST",-16.02167987,7.204e-05,2,"2026-03-14T14:50:32.504",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365241,1773499832516,"fUST",-483.97832013,7.204e-05,2,"2026-03-14T14:50:32.516",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365243,1773499832526,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.526",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365245,1773499832536,"fUST",-400.73014491,7.204e-05,2,"2026-03-14T14:50:32.536",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365248,1773499832548,"fUST",-99.26985509,7.204e-05,2,"2026-03-14T14:50:32.548",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365250,1773499832557,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.557",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365252,1773499832566,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.566",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365253,1773499832574,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.574",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365254,1773499832583,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.583",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365255,1773499832592,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.592",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365256,1773499832601,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:32.601",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365257,1773499832610,"fUST",-277.03872754,7.204e-05,2,"2026-03-14T14:50:32.610",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365351,1773499835402,"fUST",151.0,0.000102,120,"2026-03-14T14:50:35.402",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365357,1773499838094,"fUST",-222.96127246,7.204e-05,2,"2026-03-14T14:50:38.094",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365358,1773499838104,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.104",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365359,1773499838114,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.114",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365360,1773499838123,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.123",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365361,1773499838133,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.133",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365362,1773499838143,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.143",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365363,1773499838152,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.152",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365364,1773499838162,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.162",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365365,1773499838171,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.171",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365366,1773499838180,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.180",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365367,1773499838190,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.190",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365368,1773499838200,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.200",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365369,1773499838209,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.209",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365370,1773499838219,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.219",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365371,1773499838228,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.228",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365372,1773499838238,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.238",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365373,1773499838248,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.248",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365374,1773499838259,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.259",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365375,1773499838269,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.269",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365376,1773499838279,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.279",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365377,1773499838288,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.288",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365378,1773499838298,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.298",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365379,1773499838308,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.308",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365380,1773499838317,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.317",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365381,1773499838327,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.327",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365382,1773499838336,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.336",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365383,1773499838346,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.346",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365384,1773499838355,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.355",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365385,1773499838365,"fUST",-316.31314667,7.204e-05,2,"2026-03-14T14:50:38.365",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365386,1773499838381,"fUST",-183.68685333,7.204e-05,2,"2026-03-14T14:50:38.381",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365387,1773499838391,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.391",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365388,1773499838400,"fUST",-362.48030427,7.204e-05,2,"2026-03-14T14:50:38.400",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365389,1773499838412,"fUST",-137.51969573,7.204e-05,2,"2026-03-14T14:50:38.412",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365390,1773499838422,"fUST",-450.0,7.204e-05,2,"2026-03-14T14:50:38.422",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365391,1773499838432,"fUST",-500.0,7.204e-05,2,"2026-03-14T14:50:38.432",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365392,1773499838442,"fUST",-5062.61070644,7.206e-05,2,"2026-03-14T14:50:38.442",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365393,1773499838944,"fUST",-1889.2061248,7.206e-05,2,"2026-03-14T14:50:38.944",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365394,1773499838956,"fUST",-1319.50985177,7.206e-05,2,"2026-03-14T14:50:38.956",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365397,1773499840666,"fUST",-1119.34001489,7.134e-05,2,"2026-03-14T14:50:40.666",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365405,1773499843273,"fUST",-3440.97879809,7.132e-05,2,"2026-03-14T14:50:43.273",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365406,1773499843285,"fUST",-1559.02120191,7.132e-05,2,"2026-03-14T14:50:43.285",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365407,1773499843294,"fUST",-323.43474179,7.134e-05,2,"2026-03-14T14:50:43.294",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365408,1773499843554,"fUST",-3759.52690935,7.134e-05,2,"2026-03-14T14:50:43.554",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365429,1773499846196,"fUST",-2744.46024628,7.134e-05,2,"2026-03-14T14:50:46.196",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365430,1773499846207,"fUST",-12226.44919954,7.206e-05,2,"2026-03-14T14:50:46.207",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365441,1773499866636,"fUST",151.0,0.000102,120,"2026-03-14T14:51:06.636",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365442,1773499906341,"fUST",151.0,0.000102,120,"2026-03-14T14:51:46.341",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365443,1773499947588,"fUST",151.0,0.000102,120,"2026-03-14T14:52:27.588",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365444,1773499994996,"fUST",151.0,0.000102,120,"2026-03-14T14:53:14.996",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365445,1773500026380,"fUST",151.0,0.000102,120,"2026-03-14T14:53:46.380",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365446,1773500057031,"fUST",151.0,0.000102,120,"2026-03-14T14:54:17.031",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365447,1773500096223,"fUST",151.0,0.000102,120,"2026-03-14T14:54:56.223",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365449,1773500135872,"fUST",151.0,0.000102,120,"2026-03-14T14:55:35.872",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365450,1773500166786,"fUST",151.0,0.000102,120,"2026-03-14T14:56:06.786",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365451,1773500205318,"fUST",151.0,0.000102,120,"2026-03-14T14:56:45.318",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365452,1773500246768,"fUST",151.0,0.000102,120,"2026-03-14T14:57:26.768",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365454,1773500287207,"fUST",151.0,0.000102,120,"2026-03-14T14:58:07.207",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365455,1773500336412,"fUST",151.0,0.000102,120,"2026-03-14T14:58:56.412",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365456,1773500377256,"fUST",151.0,0.000102,120,"2026-03-14T14:59:37.256",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365457,1773500425849,"fUST",151.0,0.000102,120,"2026-03-14T15:00:25.849",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365458,1773500456765,"fUST",151.0,0.000102,120,"2026-03-14T15:00:56.765",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365459,1773500507431,"fUST",151.0,0.000102,120,"2026-03-14T15:01:47.431",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365460,1773500545313,"fUST",151.0,0.000102,120,"2026-03-14T15:02:25.313",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365463,1773500576933,"fUST",151.0,0.000102,120,"2026-03-14T15:02:56.933",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365464,1773500622593,"fUST",151.0,0.000102,120,"2026-03-14T15:03:42.593",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365465,1773500657151,"fUST",151.0,0.000102,120,"2026-03-14T15:04:17.151",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365466,1773500695097,"fUST",151.0,0.000102,120,"2026-03-14T15:04:55.097",0.00035039999999999995,75.83,0.8138850024697138,453851135.66241294]
[408365467,1773500727506,"fUST",151.0,0.000102,120,"2026-03-14T15:05:27.506",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365468,1773500765351,"fUST",151.0,0.000102,120,"2026-03-14T15:06:05.351",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365469,1773500796335,"fUST",151.0,0.000102,120,"2026-03-14T15:06:36.335",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365470,1773500826517,"fUST",151.0,0.000102,120,"2026-03-14T15:07:06.517",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365471,1773500829121,"fUST",-198.25971524,6.484e-05,2,"2026-03-14T15:07:09.121",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365472,1773500866688,"fUST",151.0,0.000102,120,"2026-03-14T15:07:46.688",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365473,1773500902030,"fUST",151.0,0.000102,120,"2026-03-14T15:08:22.030",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365474,1773500935253,"fUST",151.0,0.000102,120,"2026-03-14T15:08:55.253",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365475,1773500947449,"fUST",-395.14103361,6.484e-05,2,"2026-03-14T15:09:07.449",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365476,1773500954087,"fUST",-4406.59925115,6.484e-05,2,"2026-03-14T15:09:14.087",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365477,1773500954110,"fUST",-2184.73089656,6.536e-05,2,"2026-03-14T15:09:14.110",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365478,1773500954133,"fUST",-300.0,6.635e-05,2,"2026-03-14T15:09:14.133",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365479,1773500954154,"fUST",-300.0,6.635e-05,2,"2026-03-14T15:09:14.154",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365480,1773500954177,"fUST",-4793.23858463,6.636e-05,2,"2026-03-14T15:09:14.177",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365481,1773500954199,"fUST",-195.67763164,6.682e-05,2,"2026-03-14T15:09:14.199",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365482,1773500975127,"fUST",151.0,0.000102,120,"2026-03-14T15:09:35.127",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365483,1773501002906,"fUST",184.53,2e-05,2,"2026-03-14T15:10:02.906",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365484,1773501016480,"fUST",151.0,0.000102,120,"2026-03-14T15:10:16.480",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365512,1773501032201,"fUST",-4042.60941294,6.615e-05,2,"2026-03-14T15:10:32.201",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365520,1773501032263,"fUST",-368.37338355,6.615e-05,2,"2026-03-14T15:10:32.263",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365521,1773501032275,"fUST",-589.01720351,6.615e-05,2,"2026-03-14T15:10:32.275",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365522,1773501032284,"fUST",-514.0,6.615e-05,2,"2026-03-14T15:10:32.284",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365524,1773501032293,"fUST",-287.13425232,6.8e-05,2,"2026-03-14T15:10:32.293",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365525,1773501032303,"fUST",-340.801121,6.818e-05,2,"2026-03-14T15:10:32.303",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365527,1773501032312,"fUST",-300.0,6.892e-05,2,"2026-03-14T15:10:32.312",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365529,1773501032322,"fUST",-300.0,6.892e-05,2,"2026-03-14T15:10:32.322",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365531,1773501032331,"fUST",-300.0,6.892e-05,2,"2026-03-14T15:10:32.331",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365533,1773501032341,"fUST",-1200.0,6.892e-05,2,"2026-03-14T15:10:32.341",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365535,1773501032351,"fUST",-45890.14814221,6.893e-05,2,"2026-03-14T15:10:32.351",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365537,1773501032362,"fUST",-4109.85185779,6.893e-05,2,"2026-03-14T15:10:32.362",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365539,1773501032371,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.371",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365541,1773501032379,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.379",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365543,1773501032389,"fUST",-158.2,6.893e-05,2,"2026-03-14T15:10:32.389",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365545,1773501032399,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.399",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365547,1773501032408,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.408",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365549,1773501032418,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.418",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365551,1773501032427,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.427",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365553,1773501032436,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.436",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365555,1773501032446,"fUST",-84.32581617,6.893e-05,2,"2026-03-14T15:10:32.446",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365558,1773501032457,"fUST",-415.67418383,6.893e-05,2,"2026-03-14T15:10:32.457",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365560,1773501032466,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.466",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365562,1773501032475,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.475",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365564,1773501032484,"fUST",-500.0,6.893e-05,2,"2026-03-14T15:10:32.484",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365566,1773501032494,"fUST",-379.97931529,6.912e-05,2,"2026-03-14T15:10:32.494",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365568,1773501032503,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.503",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365570,1773501032513,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.513",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365572,1773501032522,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.522",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365574,1773501032532,"fUST",-270.95062555,6.912e-05,2,"2026-03-14T15:10:32.532",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365576,1773501032541,"fUST",-476.95303337,6.912e-05,2,"2026-03-14T15:10:32.541",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365578,1773501032552,"fUST",-23.04696663,6.912e-05,2,"2026-03-14T15:10:32.552",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365580,1773501032565,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.565",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365582,1773501032574,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.574",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365584,1773501032584,"fUST",-499.99999999,6.912e-05,2,"2026-03-14T15:10:32.584",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365585,1773501032593,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.593",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365588,1773501032603,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.603",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365590,1773501032613,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.613",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365592,1773501032622,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.622",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365594,1773501032631,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.631",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365596,1773501032640,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:32.640",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365598,1773501032649,"fUST",-101.93606138,6.912e-05,2,"2026-03-14T15:10:32.649",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365699,1773501038318,"fUST",-1022.2,6.825e-05,2,"2026-03-14T15:10:38.318",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365701,1773501038329,"fUST",-1756.27966031,6.825e-05,2,"2026-03-14T15:10:38.329",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365707,1773501038379,"fUST",-2791.68315389,6.825e-05,2,"2026-03-14T15:10:38.379",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365709,1773501038388,"fUST",-398.06393862,6.912e-05,2,"2026-03-14T15:10:38.388",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365711,1773501038398,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.398",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365713,1773501038408,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.408",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365715,1773501038417,"fUST",-377.53385746,6.912e-05,2,"2026-03-14T15:10:38.417",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365717,1773501038427,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.427",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365719,1773501038436,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.436",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365720,1773501038445,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.445",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365722,1773501038454,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.454",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365724,1773501038464,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.464",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365726,1773501038473,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.473",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365727,1773501038483,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.483",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365728,1773501038492,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.492",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365729,1773501038501,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.501",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365730,1773501038510,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.510",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365731,1773501038519,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.519",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365732,1773501038529,"fUST",-203.66337141,6.912e-05,2,"2026-03-14T15:10:38.529",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365733,1773501038538,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.538",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365734,1773501038548,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.548",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365735,1773501038557,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.557",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365736,1773501038567,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.567",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365737,1773501038577,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.577",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365738,1773501038587,"fUST",-398.19420978,6.912e-05,2,"2026-03-14T15:10:38.587",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365739,1773501038596,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.596",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365740,1773501038606,"fUST",-650.82848963,6.912e-05,2,"2026-03-14T15:10:38.606",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365741,1773501038615,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.615",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365742,1773501038625,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.625",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365743,1773501038635,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.635",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365744,1773501038644,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.644",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365745,1773501038654,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.654",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365746,1773501038668,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.668",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365747,1773501038678,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.678",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365748,1773501038687,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.687",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365749,1773501038698,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.698",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365750,1773501038708,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.708",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365751,1773501038718,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.718",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365752,1773501038728,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.728",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365753,1773501038737,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.737",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365754,1773501038746,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.746",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365755,1773501038756,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.756",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365756,1773501038766,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.766",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365757,1773501038775,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.775",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365758,1773501038785,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.785",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365759,1773501038795,"fUST",-500.0,6.912e-05,2,"2026-03-14T15:10:38.795",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365760,1773501038804,"fUST",-420.26310543,6.912e-05,2,"2026-03-14T15:10:38.804",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365761,1773501038813,"fUST",-23148.2829336,6.913e-05,2,"2026-03-14T15:10:38.813",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365762,1773501038826,"fUST",-1465.00951315,6.913e-05,2,"2026-03-14T15:10:38.826",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365763,1773501038837,"fUST",-5199.95634752,6.913e-05,2,"2026-03-14T15:10:38.837",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365772,1773501040847,"fUST",-483.20271627,6.842e-05,2,"2026-03-14T15:10:40.847",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365773,1773501040859,"fUST",-3687.01289079,6.842e-05,2,"2026-03-14T15:10:40.859",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365795,1773501043409,"fUST",-829.78439294,6.842e-05,2,"2026-03-14T15:10:43.409",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365796,1773501043418,"fUST",-45291.62225699,6.843e-05,2,"2026-03-14T15:10:43.418",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365797,1773501043428,"fUST",-94959.18974589,6.913e-05,2,"2026-03-14T15:10:43.428",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365798,1773501043523,"fUST",-1439.55038988,6.913e-05,2,"2026-03-14T15:10:43.523",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365847,1773501046370,"fUST",-19120.49907286,6.913e-05,2,"2026-03-14T15:10:46.370",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365848,1773501046381,"fUST",-11490.74,6.913e-05,2,"2026-03-14T15:10:46.381",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365849,1773501057422,"fUST",151.0,0.000102,120,"2026-03-14T15:10:57.422",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365850,1773501098541,"fUST",151.0,0.000102,120,"2026-03-14T15:11:38.541",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365851,1773501134790,"fUST",151.0,0.000102,120,"2026-03-14T15:12:14.790",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365852,1773501176761,"fUST",151.0,0.000102,120,"2026-03-14T15:12:56.761",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365854,1773501214869,"fUST",151.0,0.000102,120,"2026-03-14T15:13:34.869",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365855,1773501257224,"fUST",151.0,0.000102,120,"2026-03-14T15:14:17.224",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365856,1773501296791,"fUST",151.0,0.000102,120,"2026-03-14T15:14:56.791",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365857,1773501327132,"fUST",151.0,0.000102,120,"2026-03-14T15:15:27.132",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365858,1773501372131,"fUST",151.0,0.000102,120,"2026-03-14T15:16:12.131",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365859,1773501407466,"fUST",151.0,0.000102,120,"2026-03-14T15:16:47.466",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365860,1773501457454,"fUST",151.0,0.000102,120,"2026-03-14T15:17:37.454",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365861,1773501497396,"fUST",151.0,0.000102,120,"2026-03-14T15:18:17.396",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365862,1773501532111,"fUST",151.0,0.000102,120,"2026-03-14T15:18:52.111",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365863,1773501565853,"fUST",151.0,0.000102,120,"2026-03-14T15:19:25.853",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365864,1773501607831,"fUST",151.0,0.000102,120,"2026-03-14T15:20:07.831",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365865,1773501655238,"fUST",151.0,0.000102,120,"2026-03-14T15:20:55.238",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365866,1773501695444,"fUST",151.0,0.000102,120,"2026-03-14T15:21:35.444",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365867,1773501726977,"fUST",151.0,0.000102,120,"2026-03-14T15:22:06.977",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365868,1773501767112,"fUST",151.0,0.000102,120,"2026-03-14T15:22:47.112",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365869,1773501807013,"fUST",151.0,0.000102,120,"2026-03-14T15:23:27.013",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365870,1773501846421,"fUST",151.0,0.000102,120,"2026-03-14T15:24:06.421",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365871,1773501876895,"fUST",151.0,0.000102,120,"2026-03-14T15:24:36.895",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365872,1773501912144,"fUST",151.0,0.000102,120,"2026-03-14T15:25:12.144",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365873,1773501946818,"fUST",151.0,0.000102,120,"2026-03-14T15:25:46.818",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365878,1773501985442,"fUST",151.0,0.000102,120,"2026-03-14T15:26:25.442",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365879,1773502026700,"fUST",151.0,0.000102,120,"2026-03-14T15:27:06.700",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365880,1773502027126,"fUST",-243.54478229,6.404e-05,2,"2026-03-14T15:27:07.126",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365881,1773502077211,"fUST",151.0,0.000102,120,"2026-03-14T15:27:57.211",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365882,1773502121938,"fUST",151.0,0.000102,120,"2026-03-14T15:28:41.938",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365884,1773502152129,"fUST",151.0,0.000102,120,"2026-03-14T15:29:12.129",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365885,1773502163107,"fUST",-4756.45521771,6.404e-05,2,"2026-03-14T15:29:23.107",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365886,1773502163128,"fUST",-226.20626723,6.5e-05,2,"2026-03-14T15:29:23.128",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365887,1773502163149,"fUST",-352.74703683,6.5e-05,2,"2026-03-14T15:29:23.149",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365888,1773502163173,"fUST",-513.0,6.534e-05,2,"2026-03-14T15:29:23.173",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365889,1773502163194,"fUST",-81.90978733,6.6e-05,2,"2026-03-14T15:29:23.194",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365890,1773502186418,"fUST",151.0,0.000102,120,"2026-03-14T15:29:46.418",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365892,1773502227788,"fUST",151.0,0.000102,120,"2026-03-14T15:30:27.788",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365917,1773502232438,"fUST",-500.0,5.657e-05,2,"2026-03-14T15:30:32.438",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408365919,1773502232447,"fUST",-140.63966257,5.657e-05,2,"2026-03-14T15:30:32.447",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366263,1773502238503,"fUST",-467.90359778,5.657e-05,2,"2026-03-14T15:30:38.503",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366264,1773502238513,"fUST",-500.0,5.657e-05,2,"2026-03-14T15:30:38.513",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366265,1773502238523,"fUST",-461.20316552,5.657e-05,2,"2026-03-14T15:30:38.523",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366266,1773502238535,"fUST",-377.57713442,5.657e-05,2,"2026-03-14T15:30:38.535",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366267,1773502238546,"fUST",-467.07370793,5.657e-05,2,"2026-03-14T15:30:38.546",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366268,1773502238555,"fUST",-500.0,5.657e-05,2,"2026-03-14T15:30:38.555",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366269,1773502238565,"fUST",-2979.78956235,5.658e-05,2,"2026-03-14T15:30:38.565",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366270,1773502238577,"fUST",-32882.70272445,5.658e-05,2,"2026-03-14T15:30:38.577",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366271,1773502238586,"fUST",-173.19395266,6.5e-05,2,"2026-03-14T15:30:38.586",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366272,1773502238596,"fUST",-513.0,6.5e-05,2,"2026-03-14T15:30:38.596",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366273,1773502238606,"fUST",-5000.0,6.534e-05,2,"2026-03-14T15:30:38.606",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366274,1773502238615,"fUST",-147.80788013,6.6e-05,2,"2026-03-14T15:30:38.615",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366275,1773502238625,"fUST",-300.0,6.652e-05,2,"2026-03-14T15:30:38.625",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366276,1773502238635,"fUST",-1200.0,6.652e-05,2,"2026-03-14T15:30:38.635",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366277,1773502238645,"fUST",-48191.83268181,6.653e-05,2,"2026-03-14T15:30:38.645",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366278,1773502238654,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.654",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366279,1773502238663,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.663",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366280,1773502238672,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.672",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366281,1773502238682,"fUST",-160.0,6.653e-05,2,"2026-03-14T15:30:38.682",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366282,1773502238692,"fUST",-158.2,6.653e-05,2,"2026-03-14T15:30:38.692",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366283,1773502238701,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.701",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366284,1773502238711,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.711",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366285,1773502238720,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.720",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366286,1773502238730,"fUST",-160.0,6.653e-05,2,"2026-03-14T15:30:38.730",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366287,1773502238739,"fUST",-160.0,6.653e-05,2,"2026-03-14T15:30:38.739",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366288,1773502238749,"fUST",-160.0,6.653e-05,2,"2026-03-14T15:30:38.749",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366289,1773502238758,"fUST",-160.0,6.653e-05,2,"2026-03-14T15:30:38.758",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366290,1773502238767,"fUST",-158.0,6.653e-05,2,"2026-03-14T15:30:38.767",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366291,1773502238778,"fUST",-158.2,6.653e-05,2,"2026-03-14T15:30:38.778",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366292,1773502238788,"fUST",-158.2,6.653e-05,2,"2026-03-14T15:30:38.788",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366293,1773502238798,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.798",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366294,1773502238807,"fUST",-159.958016,6.653e-05,2,"2026-03-14T15:30:38.807",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366295,1773502238817,"fUST",-500.0,6.653e-05,2,"2026-03-14T15:30:38.817",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366296,1773502238826,"fUST",-155.95073503,6.653e-05,2,"2026-03-14T15:30:38.826",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366297,1773502238836,"fUST",-477.679,6.657e-05,2,"2026-03-14T15:30:38.836",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366298,1773502238846,"fUST",-94881.37596681,6.673e-05,2,"2026-03-14T15:30:38.846",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366299,1773502238858,"fUST",-348.705,6.673e-05,2,"2026-03-14T15:30:38.858",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366315,1773502243570,"fUST",-74598.52508811,6.606e-05,2,"2026-03-14T15:30:43.570",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366316,1773502243580,"fUST",-1866.3522846,6.673e-05,2,"2026-03-14T15:30:43.580",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366323,1773502246639,"fUST",-33960.4653398,6.673e-05,2,"2026-03-14T15:30:46.639",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366324,1773502246810,"fUST",-1381.0,6.673e-05,2,"2026-03-14T15:30:46.810",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366325,1773502246898,"fUST",-3419.03801415,6.673e-05,2,"2026-03-14T15:30:46.898",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366326,1773502262805,"fUST",-1306.31359438,6.606e-05,2,"2026-03-14T15:31:02.805",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366328,1773502275251,"fUST",151.0,0.000102,120,"2026-03-14T15:31:15.251",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366329,1773502316469,"fUST",151.0,0.000102,120,"2026-03-14T15:31:56.469",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366330,1773502347184,"fUST",151.0,0.000102,120,"2026-03-14T15:32:27.184",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366331,1773502385149,"fUST",151.0,0.000102,120,"2026-03-14T15:33:05.149",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366332,1773502426388,"fUST",151.0,0.000102,120,"2026-03-14T15:33:46.388",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366336,1773502462018,"fUST",151.0,0.000102,120,"2026-03-14T15:34:22.018",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366337,1773502506200,"fUST",151.0,0.000102,120,"2026-03-14T15:35:06.200",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366338,1773502545327,"fUST",151.0,0.000102,120,"2026-03-14T15:35:45.327",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366339,1773502576943,"fUST",151.0,0.000102,120,"2026-03-14T15:36:16.943",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366340,1773502624993,"fUST",151.0,0.000102,120,"2026-03-14T15:37:04.993",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366341,1773502666907,"fUST",151.0,0.000102,120,"2026-03-14T15:37:46.907",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366342,1773502715060,"fUST",151.0,0.000102,120,"2026-03-14T15:38:35.060",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366343,1773502757369,"fUST",151.0,0.000102,120,"2026-03-14T15:39:17.369",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366344,1773502806451,"fUST",151.0,0.000102,120,"2026-03-14T15:40:06.451",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366345,1773502844752,"fUST",151.0,0.000102,120,"2026-03-14T15:40:44.752",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366346,1773502886660,"fUST",151.0,0.000102,120,"2026-03-14T15:41:26.660",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366347,1773502927996,"fUST",151.0,0.000102,120,"2026-03-14T15:42:07.996",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366348,1773502975293,"fUST",151.0,0.000102,120,"2026-03-14T15:42:55.293",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366349,1773503007138,"fUST",151.0,0.000102,120,"2026-03-14T15:43:27.138",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366350,1773503042012,"fUST",151.0,0.000102,120,"2026-03-14T15:44:02.012",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366351,1773503085773,"fUST",151.0,0.000102,120,"2026-03-14T15:44:45.773",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366352,1773503117194,"fUST",151.0,0.000102,120,"2026-03-14T15:45:17.194",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366353,1773503147506,"fUST",151.0,0.000102,120,"2026-03-14T15:45:47.506",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366354,1773503182143,"fUST",151.0,0.000102,120,"2026-03-14T15:46:22.143",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366371,1773503217004,"fUST",151.0,0.000102,120,"2026-03-14T15:46:57.004",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366372,1773503262154,"fUST",151.0,0.000102,120,"2026-03-14T15:47:42.154",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366373,1773503294931,"fUST",151.0,0.000102,120,"2026-03-14T15:48:14.931",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366376,1773503326717,"fUST",151.0,0.000102,120,"2026-03-14T15:48:46.717",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366378,1773503365154,"fUST",-5000.0,5.38e-05,2,"2026-03-14T15:49:25.154",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366379,1773503365175,"fUST",-500.0,5.545e-05,2,"2026-03-14T15:49:25.175",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366380,1773503365196,"fUST",-310.868817,6.148e-05,2,"2026-03-14T15:49:25.196",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366381,1773503365217,"fUST",-310.868817,6.407e-05,2,"2026-03-14T15:49:25.217",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366382,1773503365238,"fUST",-1173.0,6.505e-05,2,"2026-03-14T15:49:25.238",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366383,1773503365259,"fUST",-382.144,6.506e-05,2,"2026-03-14T15:49:25.259",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366384,1773503365280,"fUST",-442.01140932,6.506e-05,2,"2026-03-14T15:49:25.280",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366385,1773503365302,"fUST",-300.0,6.506e-05,2,"2026-03-14T15:49:25.302",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366386,1773503365322,"fUST",-44781.39978046,6.507e-05,2,"2026-03-14T15:49:25.322",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366387,1773503365342,"fUST",-21556.0646367,6.521e-05,2,"2026-03-14T15:49:25.342",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366388,1773503365363,"fUST",-1520.1933976,6.521e-05,2,"2026-03-14T15:49:25.363",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366389,1773503365383,"fUST",-3479.7418889,6.521e-05,2,"2026-03-14T15:49:25.383",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366390,1773503365403,"fUST",-5291.91043915,6.521e-05,2,"2026-03-14T15:49:25.403",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366391,1773503377118,"fUST",151.0,0.000102,120,"2026-03-14T15:49:37.118",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366393,1773503407455,"fUST",151.0,0.000102,120,"2026-03-14T15:50:07.455",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366714,1773503437889,"fUST",-5000.0,6.456e-05,2,"2026-03-14T15:50:37.889",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366715,1773503437900,"fUST",-512.0,6.456e-05,2,"2026-03-14T15:50:37.900",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366716,1773503437909,"fUST",-7257.92971522,6.521e-05,2,"2026-03-14T15:50:37.909",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366724,1773503440224,"fUST",-383.57806544,6.391e-05,2,"2026-03-14T15:50:40.224",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366725,1773503440236,"fUST",-4616.42193456,6.391e-05,2,"2026-03-14T15:50:40.236",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366726,1773503440248,"fUST",-23903.67840201,6.521e-05,2,"2026-03-14T15:50:40.248",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366735,1773503446260,"fUST",-7197.17224762,6.521e-05,2,"2026-03-14T15:50:46.260",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366737,1773503446271,"fUST",-168.74504224,6.553e-05,2,"2026-03-14T15:50:46.271",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366740,1773503446283,"fUST",-166.75901373,6.553e-05,2,"2026-03-14T15:50:46.283",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366743,1773503446295,"fUST",-266.15366338,6.553e-05,2,"2026-03-14T15:50:46.295",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366746,1773503446306,"fUST",-550.09670549,6.553e-05,2,"2026-03-14T15:50:46.306",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366749,1773503446318,"fUST",-500.0,6.553e-05,2,"2026-03-14T15:50:46.318",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366751,1773503446328,"fUST",-466.46243092,6.553e-05,2,"2026-03-14T15:50:46.328",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366757,1773503446673,"fUST",-33.53756908,6.553e-05,2,"2026-03-14T15:50:46.673",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366758,1773503446686,"fUST",-500.49525151,6.553e-05,2,"2026-03-14T15:50:46.686",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366759,1773503446700,"fUST",-500.0,6.553e-05,2,"2026-03-14T15:50:46.700",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366760,1773503446712,"fUST",-431.37687712,6.553e-05,2,"2026-03-14T15:50:46.712",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366761,1773503446725,"fUST",-543.00718056,6.553e-05,2,"2026-03-14T15:50:46.725",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366762,1773503446736,"fUST",-500.0,6.553e-05,2,"2026-03-14T15:50:46.736",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366763,1773503446747,"fUST",-500.0,6.553e-05,2,"2026-03-14T15:50:46.747",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366764,1773503446757,"fUST",-500.0,6.553e-05,2,"2026-03-14T15:50:46.757",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366765,1773503446768,"fUST",-500.0,6.553e-05,2,"2026-03-14T15:50:46.768",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366766,1773503446779,"fUST",-310.868817,6.666e-05,2,"2026-03-14T15:50:46.779",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366767,1773503446790,"fUST",-690.0,6.673e-05,2,"2026-03-14T15:50:46.790",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366768,1773503446800,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.800",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366769,1773503446811,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.811",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366770,1773503446822,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.822",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366771,1773503446833,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.833",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366772,1773503446843,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.843",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366773,1773503446855,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.855",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366774,1773503446865,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.865",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366775,1773503446878,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.878",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366776,1773503446890,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.890",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366777,1773503446901,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.901",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366778,1773503446911,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.911",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366779,1773503446922,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.922",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366780,1773503446932,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.932",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366781,1773503446943,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.943",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366782,1773503446954,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.954",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366783,1773503446965,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.965",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366784,1773503446975,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.975",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366785,1773503446986,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:46.986",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366786,1773503446997,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:46.997",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366787,1773503447008,"fUST",-339.0,6.673e-05,2,"2026-03-14T15:50:47.008",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366788,1773503447019,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.019",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366789,1773503447031,"fUST",-385.21129555,6.673e-05,2,"2026-03-14T15:50:47.031",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366790,1773503447042,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.042",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366791,1773503447053,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.053",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366792,1773503447064,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.064",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366793,1773503447075,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.075",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366794,1773503447086,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.086",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366795,1773503447097,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.097",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366796,1773503447109,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.109",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366797,1773503447119,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.119",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366798,1773503447131,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.131",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366799,1773503447141,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.141",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366800,1773503447153,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.153",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366801,1773503447164,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.164",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366802,1773503447175,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.175",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366803,1773503447186,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.186",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366804,1773503447198,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.198",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366805,1773503447210,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.210",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366806,1773503447221,"fUST",-247.6088891,6.673e-05,2,"2026-03-14T15:50:47.221",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366807,1773503447232,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.232",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366808,1773503447244,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.244",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366809,1773503447255,"fUST",-351.0,6.673e-05,2,"2026-03-14T15:50:47.255",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366810,1773503447266,"fUST",-178.0,6.673e-05,2,"2026-03-14T15:50:47.266",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366811,1773503447277,"fUST",-180.09363689,6.673e-05,2,"2026-03-14T15:50:47.277",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366812,1773503447288,"fUST",-714.0330577,6.673e-05,2,"2026-03-14T15:50:47.288",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366813,1773503447299,"fUST",-162.380719,6.713e-05,2,"2026-03-14T15:50:47.299",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366814,1773503447311,"fUST",-537.6845,6.713e-05,2,"2026-03-14T15:50:47.311",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366815,1773503447322,"fUST",-156.587,6.713e-05,2,"2026-03-14T15:50:47.322",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366816,1773503447333,"fUST",-2150.738,6.713e-05,2,"2026-03-14T15:50:47.333",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366817,1773503447343,"fUST",-3429.23601764,6.713e-05,2,"2026-03-14T15:50:47.343",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366818,1773503447354,"fUST",-297.18583544,6.8e-05,2,"2026-03-14T15:50:47.354",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366819,1773503447365,"fUST",-587.88277975,6.8e-05,2,"2026-03-14T15:50:47.365",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366820,1773503447376,"fUST",-539.26051971,6.8e-05,2,"2026-03-14T15:50:47.376",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366821,1773503447387,"fUST",-2836.09739987,6.886e-05,2,"2026-03-14T15:50:47.387",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366822,1773503447398,"fUST",-1868.75385296,6.906e-05,2,"2026-03-14T15:50:47.398",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366823,1773503447411,"fUST",-229.24517587,6.914e-05,2,"2026-03-14T15:50:47.411",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366824,1773503447422,"fUST",-1444.0370682,6.916e-05,2,"2026-03-14T15:50:47.422",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366825,1773503447433,"fUST",-310.868817,6.925e-05,2,"2026-03-14T15:50:47.433",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366826,1773503447445,"fUST",-205.90698101,6.931e-05,2,"2026-03-14T15:50:47.445",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366827,1773503447456,"fUST",-467.18846324,6.971e-05,2,"2026-03-14T15:50:47.456",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366828,1773503447467,"fUST",-500.0,6.978e-05,2,"2026-03-14T15:50:47.467",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366829,1773503447478,"fUST",-2254.05161114,7.003e-05,2,"2026-03-14T15:50:47.478",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366830,1773503447489,"fUST",-361.06596387,7.003e-05,2,"2026-03-14T15:50:47.489",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366831,1773503447500,"fUST",-1417.86374128,7.028e-05,2,"2026-03-14T15:50:47.500",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366832,1773503447511,"fUST",-170.05427928,7.029e-05,2,"2026-03-14T15:50:47.511",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366833,1773503447521,"fUST",-2003.95506085,7.073e-05,7,"2026-03-14T15:50:47.521",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366834,1773503447532,"fUST",-443.5259451,7.073e-05,2,"2026-03-14T15:50:47.532",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366835,1773503447543,"fUST",-798.34670117,7.073e-05,2,"2026-03-14T15:50:47.543",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366836,1773503447558,"fUST",-390.74342783,7.08e-05,2,"2026-03-14T15:50:47.558",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366837,1773503447569,"fUST",-156.26869095,7.089e-05,2,"2026-03-14T15:50:47.569",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366838,1773503447581,"fUST",-500.0,7.101e-05,2,"2026-03-14T15:50:47.581",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366839,1773503447592,"fUST",-481.28135251,7.101e-05,2,"2026-03-14T15:50:47.592",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366840,1773503447603,"fUST",-500.0,7.101e-05,2,"2026-03-14T15:50:47.603",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366841,1773503447614,"fUST",-1001.71566636,7.101e-05,2,"2026-03-14T15:50:47.614",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366842,1773503447626,"fUST",-1000.0,7.101e-05,2,"2026-03-14T15:50:47.626",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366843,1773503447639,"fUST",-281.00236006,7.107e-05,2,"2026-03-14T15:50:47.639",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366844,1773503447651,"fUST",-500.98876521,7.119e-05,7,"2026-03-14T15:50:47.651",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366845,1773503447663,"fUST",-1001.84684069,7.121e-05,2,"2026-03-14T15:50:47.663",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366846,1773503447675,"fUST",-451.26158381,7.153e-05,2,"2026-03-14T15:50:47.675",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366847,1773503447686,"fUST",-812.27085086,7.153e-05,2,"2026-03-14T15:50:47.686",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366848,1773503447697,"fUST",-500.0,7.171e-05,2,"2026-03-14T15:50:47.697",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366849,1773503447707,"fUST",-500.0,7.171e-05,2,"2026-03-14T15:50:47.707",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366850,1773503447718,"fUST",-500.0,7.171e-05,2,"2026-03-14T15:50:47.718",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366851,1773503447730,"fUST",-247.56540513,7.171e-05,2,"2026-03-14T15:50:47.730",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366852,1773503447740,"fUST",-310.868817,7.184e-05,2,"2026-03-14T15:50:47.740",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366853,1773503447753,"fUST",-177.43352101,7.204e-05,2,"2026-03-14T15:50:47.753",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366854,1773503447763,"fUST",-709.73408405,7.204e-05,2,"2026-03-14T15:50:47.763",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366855,1773503447773,"fUST",-1596.90168911,7.204e-05,2,"2026-03-14T15:50:47.773",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366856,1773503447784,"fUST",-2230.315306,7.261e-05,2,"2026-03-14T15:50:47.784",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366857,1773503447795,"fUST",-310.868817,7.442e-05,2,"2026-03-14T15:50:47.795",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366858,1773503447807,"fUST",-1000.0,7.526e-05,2,"2026-03-14T15:50:47.807",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366859,1773503447818,"fUST",-155.0,7.552e-05,2,"2026-03-14T15:50:47.818",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366860,1773503447828,"fUST",-155.0,7.552e-05,2,"2026-03-14T15:50:47.828",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366861,1773503447838,"fUST",-155.0,7.552e-05,2,"2026-03-14T15:50:47.838",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366862,1773503447849,"fUST",-155.0,7.552e-05,2,"2026-03-14T15:50:47.849",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366863,1773503447859,"fUST",-155.0,7.552e-05,2,"2026-03-14T15:50:47.859",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366864,1773503447869,"fUST",-293.38413763,7.552e-05,2,"2026-03-14T15:50:47.869",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366865,1773503447880,"fUST",-700.1908215,7.706e-05,2,"2026-03-14T15:50:47.880",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366866,1773503447890,"fUST",-690.0,7.706e-05,2,"2026-03-14T15:50:47.890",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366867,1773503447903,"fUST",-166.0,7.706e-05,2,"2026-03-14T15:50:47.903",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366868,1773503447914,"fUST",-690.0,7.706e-05,2,"2026-03-14T15:50:47.914",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366869,1773503447924,"fUST",-351.0,7.706e-05,2,"2026-03-14T15:50:47.924",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366870,1773503447935,"fUST",-166.0,7.706e-05,2,"2026-03-14T15:50:47.935",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366871,1773503447946,"fUST",-690.0,7.706e-05,2,"2026-03-14T15:50:47.946",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366872,1773503447956,"fUST",-204.57854811,7.706e-05,2,"2026-03-14T15:50:47.956",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366873,1773503447966,"fUST",-690.0,7.706e-05,2,"2026-03-14T15:50:47.966",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366874,1773503447977,"fUST",-661.38098359,7.706e-05,2,"2026-03-14T15:50:47.977",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366875,1773503447987,"fUST",-351.0,7.706e-05,2,"2026-03-14T15:50:47.987",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366876,1773503447997,"fUST",-351.0,7.706e-05,2,"2026-03-14T15:50:47.997",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366877,1773503448008,"fUST",-351.0,7.706e-05,2,"2026-03-14T15:50:48.008",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366878,1773503448019,"fUST",-351.0,7.706e-05,2,"2026-03-14T15:50:48.019",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366879,1773503448029,"fUST",-351.0,7.706e-05,2,"2026-03-14T15:50:48.029",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366880,1773503448039,"fUST",-422.33174984,7.706e-05,2,"2026-03-14T15:50:48.039",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366881,1773503448050,"fUST",-339.68141966,7.706e-05,2,"2026-03-14T15:50:48.050",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366882,1773503448060,"fUST",-178.0,7.706e-05,2,"2026-03-14T15:50:48.060",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366883,1773503448070,"fUST",-500.0,7.719e-05,2,"2026-03-14T15:50:48.070",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366884,1773503448080,"fUST",-500.0,7.719e-05,2,"2026-03-14T15:50:48.080",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366885,1773503448090,"fUST",-500.0,7.719e-05,2,"2026-03-14T15:50:48.090",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366886,1773503448101,"fUST",-4809.8081545,7.768e-05,2,"2026-03-14T15:50:48.101",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366887,1773503448111,"fUST",-9739.7856297,7.768e-05,2,"2026-03-14T15:50:48.111",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366888,1773503448122,"fUST",-2312.83697232,7.809e-05,2,"2026-03-14T15:50:48.122",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366889,1773503448132,"fUST",-1073.2132638,8.046e-05,2,"2026-03-14T15:50:48.132",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366890,1773503448144,"fUST",-173.2461473,8.046e-05,2,"2026-03-14T15:50:48.144",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366891,1773503448154,"fUST",-2173.2399273,8.046e-05,2,"2026-03-14T15:50:48.154",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366892,1773503448165,"fUST",-500.0,8.148e-05,2,"2026-03-14T15:50:48.165",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366893,1773503448175,"fUST",-500.0,8.199e-05,2,"2026-03-14T15:50:48.175",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366894,1773503448185,"fUST",-258.2,8.199e-05,2,"2026-03-14T15:50:48.185",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366895,1773503448198,"fUST",-160.0,8.199e-05,2,"2026-03-14T15:50:48.198",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366896,1773503448209,"fUST",-160.0,8.199e-05,2,"2026-03-14T15:50:48.209",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366897,1773503448219,"fUST",-158.0,8.199e-05,2,"2026-03-14T15:50:48.219",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366898,1773503448229,"fUST",-160.0,8.199e-05,2,"2026-03-14T15:50:48.229",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366899,1773503448240,"fUST",-158.2,8.199e-05,2,"2026-03-14T15:50:48.240",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366900,1773503448250,"fUST",-158.0,8.199e-05,2,"2026-03-14T15:50:48.250",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366901,1773503448260,"fUST",-257.36,8.199e-05,2,"2026-03-14T15:50:48.260",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366902,1773503448271,"fUST",-158.2,8.199e-05,2,"2026-03-14T15:50:48.271",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366903,1773503448282,"fUST",-158.0,8.199e-05,2,"2026-03-14T15:50:48.282",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366904,1773503448292,"fUST",-163.6,8.199e-05,2,"2026-03-14T15:50:48.292",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366905,1773503448302,"fUST",-160.0,8.199e-05,2,"2026-03-14T15:50:48.302",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366906,1773503448312,"fUST",-10000.0,8.2e-05,2,"2026-03-14T15:50:48.312",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366907,1773503448323,"fUST",-161.0,8.2e-05,2,"2026-03-14T15:50:48.323",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366908,1773503448333,"fUST",-500.0,8.2e-05,2,"2026-03-14T15:50:48.333",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366909,1773503448344,"fUST",-500.0,8.219e-05,2,"2026-03-14T15:50:48.344",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366910,1773503448354,"fUST",-395.84596095,8.219e-05,2,"2026-03-14T15:50:48.354",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366911,1773503448364,"fUST",-500.0,8.219e-05,2,"2026-03-14T15:50:48.364",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366912,1773503448375,"fUST",-500.0,8.219e-05,2,"2026-03-14T15:50:48.375",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366913,1773503448384,"fUST",-500.0,8.219e-05,2,"2026-03-14T15:50:48.384",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366914,1773503448395,"fUST",-500.0,8.219e-05,2,"2026-03-14T15:50:48.395",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366915,1773503448406,"fUST",-578.1908148,8.219e-05,2,"2026-03-14T15:50:48.406",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366916,1773503448417,"fUST",-151.0,8.219e-05,2,"2026-03-14T15:50:48.417",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366917,1773503448427,"fUST",-151.0,8.219e-05,2,"2026-03-14T15:50:48.427",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366918,1773503448440,"fUST",-2398.4119403,8.357e-05,2,"2026-03-14T15:50:48.440",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366919,1773503448450,"fUST",-13820.40808066,8.51e-05,2,"2026-03-14T15:50:48.450",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366920,1773503448460,"fUST",-2872.0,8.55e-05,2,"2026-03-14T15:50:48.460",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366921,1773503448470,"fUST",-1000.0,8.6e-05,2,"2026-03-14T15:50:48.470",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366922,1773503448867,"fUST",-1000.0,8.6e-05,2,"2026-03-14T15:50:48.867",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366923,1773503448897,"fUST",-1000.0,8.6e-05,2,"2026-03-14T15:50:48.897",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366924,1773503448913,"fUST",-1000.0,8.6e-05,2,"2026-03-14T15:50:48.913",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366925,1773503448925,"fUST",-1000.0,8.6e-05,2,"2026-03-14T15:50:48.925",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366926,1773503448935,"fUST",-500.0,8.605e-05,2,"2026-03-14T15:50:48.935",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366927,1773503448946,"fUST",-864.30218506,8.69e-05,2,"2026-03-14T15:50:48.946",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366928,1773503448957,"fUST",-500.0,8.747e-05,2,"2026-03-14T15:50:48.957",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366929,1773503448967,"fUST",-1740.96508738,8.905e-05,2,"2026-03-14T15:50:48.967",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366930,1773503448975,"fUST",-215.77955419,9.021e-05,2,"2026-03-14T15:50:48.975",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366931,1773503448984,"fUST",-2000.0,9.4e-05,2,"2026-03-14T15:50:48.984",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366932,1773503448994,"fUST",-2000.0,9.5e-05,2,"2026-03-14T15:50:48.994",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366933,1773503449003,"fUST",-2000.0,9.6e-05,2,"2026-03-14T15:50:49.003",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366934,1773503449012,"fUST",-2000.0,9.7e-05,2,"2026-03-14T15:50:49.012",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366935,1773503449021,"fUST",-158.0,9.8e-05,2,"2026-03-14T15:50:49.021",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366936,1773503449031,"fUST",-2000.0,9.8e-05,2,"2026-03-14T15:50:49.031",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366937,1773503449041,"fUST",-2000.0,9.9e-05,2,"2026-03-14T15:50:49.041",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366938,1773503449051,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.051",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366939,1773503449061,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.061",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366940,1773503449071,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.071",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366941,1773503449082,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.082",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366942,1773503449092,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.092",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366943,1773503449103,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.103",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366944,1773503449112,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.112",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366945,1773503449121,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.121",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366946,1773503449131,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.131",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366947,1773503449140,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.140",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366948,1773503449150,"fUST",-221.66745584,0.0001,2,"2026-03-14T15:50:49.150",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366949,1773503449159,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.159",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366950,1773503449169,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.169",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366951,1773503449179,"fUST",-500.0,0.0001,2,"2026-03-14T15:50:49.179",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366952,1773503449188,"fUST",-107831.96987224,0.0001,2,"2026-03-14T15:50:49.188",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366953,1773503449197,"fUST",-2000.0,0.0001,2,"2026-03-14T15:50:49.197",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366954,1773503449207,"fUST",-240.0,0.000101,20,"2026-03-14T15:50:49.207",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366955,1773503449216,"fUST",-2000.0,0.000101,2,"2026-03-14T15:50:49.216",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366956,1773503449226,"fUST",-5000.0,0.000102,2,"2026-03-14T15:50:49.226",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366957,1773503449235,"fUST",-7006.5631,0.000102,2,"2026-03-14T15:50:49.235",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366958,1773503449245,"fUST",-133296.78250764,0.00010213,120,"2026-03-14T15:50:49.245",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366959,1773503456900,"fUST",151.0,0.000102,120,"2026-03-14T15:50:56.900",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366960,1773503505293,"fUST",151.0,0.000102,120,"2026-03-14T15:51:45.293",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366961,1773503547143,"fUST",151.0,0.000102,120,"2026-03-14T15:52:27.143",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366962,1773503585083,"fUST",151.0,0.000102,120,"2026-03-14T15:53:05.083",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366977,1773503624500,"fUST",151.0,0.000102,120,"2026-03-14T15:53:44.500",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366978,1773503663556,"fUST",151.0,0.000102,120,"2026-03-14T15:54:23.556",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366980,1773503695882,"fUST",151.0,0.000102,120,"2026-03-14T15:54:55.882",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366981,1773503742316,"fUST",151.0,0.000102,120,"2026-03-14T15:55:42.316",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366982,1773503785019,"fUST",151.0,0.000102,120,"2026-03-14T15:56:25.019",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366983,1773503817052,"fUST",151.0,0.000102,120,"2026-03-14T15:56:57.052",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366984,1773503867741,"fUST",151.0,0.000102,120,"2026-03-14T15:57:47.741",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366986,1773503917431,"fUST",151.0,0.000102,120,"2026-03-14T15:58:37.431",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]
[408366987,1773503956555,"fUST",151.0,0.000102,120,"2026-03-14T15:59:16.555",0.00035039999999999995,76.68,0.8128910110658778,451475087.05695176]