{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17467,"rows_kept":17467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408268003,1773331639128,"fUST",-2127.62358428,7.301e-05,2,"2026-03-12T16:07:19.128",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268004,1773331748146,"fUST",-1923.71263368,7.228e-05,2,"2026-03-12T16:09:08.146",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268037,1773331831680,"fUST",-433.45811007,7.228e-05,2,"2026-03-12T16:10:31.680",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268040,1773331831768,"fUST",-712.57274502,7.228e-05,2,"2026-03-12T16:10:31.768",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268041,1773331831780,"fUST",-522.0,7.228e-05,2,"2026-03-12T16:10:31.780",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268043,1773331831790,"fUST",-150.0,7.375e-05,2,"2026-03-12T16:10:31.790",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268044,1773331831799,"fUST",-1530.75617766,7.509e-05,2,"2026-03-12T16:10:31.799",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268046,1773331831809,"fUST",-565.655048,7.612e-05,2,"2026-03-12T16:10:31.809",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268048,1773331831819,"fUST",-300.0,7.708e-05,2,"2026-03-12T16:10:31.819",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268050,1773331831829,"fUST",-300.0,7.708e-05,2,"2026-03-12T16:10:31.829",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268051,1773331831839,"fUST",-300.0,7.708e-05,2,"2026-03-12T16:10:31.839",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268052,1773331831848,"fUST",-615.18561598,7.709e-05,2,"2026-03-12T16:10:31.848",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268081,1773331838157,"fUST",-3121.2401168,7.709e-05,2,"2026-03-12T16:10:38.157",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268082,1773331838167,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.167",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268083,1773331838176,"fUST",-128.79798273,7.853e-05,2,"2026-03-12T16:10:38.176",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268084,1773331838187,"fUST",-371.20201727,7.853e-05,2,"2026-03-12T16:10:38.187",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268085,1773331838197,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.197",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268086,1773331838206,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.206",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268087,1773331838216,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.216",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268088,1773331838225,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.225",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268089,1773331838235,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.235",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268090,1773331838244,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.244",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268091,1773331838254,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.254",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268092,1773331838264,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.264",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268093,1773331838274,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.274",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268094,1773331838283,"fUST",-47.80223535,7.853e-05,2,"2026-03-12T16:10:38.283",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268095,1773331838295,"fUST",-452.19776465,7.853e-05,2,"2026-03-12T16:10:38.295",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268096,1773331838304,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.304",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268097,1773331838313,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.313",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268098,1773331838323,"fUST",-500.0,7.853e-05,2,"2026-03-12T16:10:38.323",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268099,1773331838332,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.332",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268100,1773331838342,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.342",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268101,1773331838351,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.351",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268102,1773331838359,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.359",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268103,1773331838368,"fUST",-234.27268849,7.873e-05,2,"2026-03-12T16:10:38.368",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268104,1773331838380,"fUST",-265.72731151,7.873e-05,2,"2026-03-12T16:10:38.380",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268105,1773331838389,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.389",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268106,1773331838398,"fUST",-438.54245058,7.873e-05,2,"2026-03-12T16:10:38.398",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268107,1773331838407,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.407",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268108,1773331838416,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.416",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268109,1773331838425,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.425",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268110,1773331838434,"fUST",-500.0,7.873e-05,2,"2026-03-12T16:10:38.434",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268111,1773331838444,"fUST",-562.29970796,7.873e-05,2,"2026-03-12T16:10:38.444",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268112,1773331838453,"fUST",-1895.57147071,7.874e-05,2,"2026-03-12T16:10:38.453",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268155,1773331840182,"fUST",-11804.08078894,7.874e-05,2,"2026-03-12T16:10:40.182",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268161,1773331840237,"fUST",-3366.1,7.874e-05,2,"2026-03-12T16:10:40.237",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268163,1773331840248,"fUST",-389.85620329,7.874e-05,2,"2026-03-12T16:10:40.248",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268165,1773331840260,"fUST",-710.16856,7.874e-05,2,"2026-03-12T16:10:40.260",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268168,1773331840271,"fUST",-1125.34589103,7.874e-05,2,"2026-03-12T16:10:40.271",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268170,1773331840282,"fUST",-699.63,7.874e-05,2,"2026-03-12T16:10:40.282",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268452,1773331842869,"fUST",-989.01004704,7.874e-05,2,"2026-03-12T16:10:42.869",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268454,1773331842880,"fUST",-7564.04153964,7.874e-05,2,"2026-03-12T16:10:42.880",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268456,1773331842891,"fUST",-34048.04114081,7.874e-05,2,"2026-03-12T16:10:42.891",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268458,1773331842902,"fUST",-2000.0,7.874e-05,2,"2026-03-12T16:10:42.902",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268556,1773331846142,"fUST",-566.15231369,7.795e-05,2,"2026-03-12T16:10:46.142",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268557,1773331846154,"fUST",-4433.84768631,7.795e-05,2,"2026-03-12T16:10:46.154",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268558,1773331846163,"fUST",-9736.04473253,7.874e-05,2,"2026-03-12T16:10:46.163",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268559,1773331846174,"fUST",-17105.85042957,7.874e-05,2,"2026-03-12T16:10:46.174",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268562,1773332403623,"fUST",176.41,2e-05,2,"2026-03-12T16:20:03.623",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268567,1773332644041,"fUST",161.20160818,2.001e-05,2,"2026-03-12T16:24:04.041",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268573,1773332823426,"fUST",5000.0,2.001e-05,2,"2026-03-12T16:27:03.426",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268575,1773332950141,"fUST",-150.0,2.053e-05,2,"2026-03-12T16:29:10.141",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268576,1773332950165,"fUST",-176.41,2.1e-05,2,"2026-03-12T16:29:10.165",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268577,1773332950186,"fUST",-176.41,2.2e-05,2,"2026-03-12T16:29:10.186",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268578,1773332950206,"fUST",-251.46100516,2.416e-05,2,"2026-03-12T16:29:10.206",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268579,1773332950228,"fUST",-177.0,4.053e-05,2,"2026-03-12T16:29:10.228",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268580,1773332950249,"fUST",-204.0,6.053e-05,2,"2026-03-12T16:29:10.249",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268581,1773332950268,"fUST",-1592.7625988,6.765e-05,2,"2026-03-12T16:29:10.268",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268582,1773332950290,"fUST",-1200.0,7.086e-05,2,"2026-03-12T16:29:10.290",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268583,1773332950311,"fUST",-520.61829072,7.087e-05,2,"2026-03-12T16:29:10.311",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268584,1773332950330,"fUST",-300.0,7.632e-05,2,"2026-03-12T16:29:10.330",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268585,1773332950351,"fUST",-300.0,7.632e-05,2,"2026-03-12T16:29:10.351",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268586,1773332950371,"fUST",-500.0,7.633e-05,2,"2026-03-12T16:29:10.371",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268587,1773332950391,"fUST",-500.0,7.633e-05,2,"2026-03-12T16:29:10.391",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268588,1773332950411,"fUST",-500.05039856,7.633e-05,2,"2026-03-12T16:29:10.411",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268589,1773332950432,"fUST",-500.0,7.633e-05,2,"2026-03-12T16:29:10.432",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268590,1773332950452,"fUST",-541.15706046,7.633e-05,2,"2026-03-12T16:29:10.452",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268591,1773332950473,"fUST",-500.0,7.633e-05,2,"2026-03-12T16:29:10.473",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268592,1773332950493,"fUST",-529.10406905,7.633e-05,2,"2026-03-12T16:29:10.493",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268593,1773332950513,"fUST",-260.14021253,7.633e-05,2,"2026-03-12T16:29:10.513",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268594,1773332950534,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.534",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268595,1773332950554,"fUST",-215.91646739,7.652e-05,2,"2026-03-12T16:29:10.554",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268596,1773332950578,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.578",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268597,1773332950598,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.598",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268598,1773332950620,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.620",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268599,1773332950642,"fUST",-224.26539814,7.652e-05,2,"2026-03-12T16:29:10.642",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268600,1773332950664,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.664",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268601,1773332950684,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.684",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268602,1773332950706,"fUST",-348.71605689,7.652e-05,2,"2026-03-12T16:29:10.706",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268603,1773332950728,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.728",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268604,1773332950754,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.754",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268605,1773332950778,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:10.778",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268606,1773332950800,"fUST",-476.64376631,7.652e-05,2,"2026-03-12T16:29:10.800",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268607,1773332956270,"fUST",-23.35623369,7.652e-05,2,"2026-03-12T16:29:16.270",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268608,1773332956292,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.292",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268609,1773332956313,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.313",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268610,1773332956336,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.336",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268611,1773332956358,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.358",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268612,1773332956380,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.380",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268613,1773332956403,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.403",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268614,1773332956426,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.426",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268615,1773332956447,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.447",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268616,1773332956470,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.470",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268617,1773332956490,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.490",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268618,1773332956513,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.513",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268619,1773332956535,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.535",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268620,1773332956558,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.558",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268621,1773332956579,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.579",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268622,1773332956601,"fUST",-532.09154877,7.652e-05,2,"2026-03-12T16:29:16.601",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268623,1773332956622,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.622",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268624,1773332956644,"fUST",-500.0,7.652e-05,2,"2026-03-12T16:29:16.644",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268625,1773332956663,"fUST",-300.0,7.652e-05,2,"2026-03-12T16:29:16.663",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268626,1773332956684,"fUST",-300.0,7.652e-05,2,"2026-03-12T16:29:16.684",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268627,1773332956707,"fUST",-33303.502071,7.653e-05,2,"2026-03-12T16:29:16.707",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268628,1773332969089,"fUST",-7736.00967735,7.652e-05,2,"2026-03-12T16:29:29.089",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268629,1773332969116,"fUST",-4269.55476244,7.653e-05,2,"2026-03-12T16:29:29.116",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268856,1773333039006,"fUST",-300.0,7.652e-05,2,"2026-03-12T16:30:39.006",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268857,1773333039016,"fUST",-300.0,7.652e-05,2,"2026-03-12T16:30:39.016",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268858,1773333039026,"fUST",-528.0,7.652e-05,2,"2026-03-12T16:30:39.026",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268859,1773333039035,"fUST",-1200.0,7.652e-05,2,"2026-03-12T16:30:39.035",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268860,1773333039044,"fUST",-1811.67013678,7.653e-05,2,"2026-03-12T16:30:39.044",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268861,1773333039056,"fUST",-235949.28601396,7.653e-05,2,"2026-03-12T16:30:39.056",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268862,1773333039069,"fUST",-500.0,7.753e-05,2,"2026-03-12T16:30:39.069",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268863,1773333039079,"fUST",-500.0,7.753e-05,2,"2026-03-12T16:30:39.079",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268864,1773333039088,"fUST",-500.22727882,7.753e-05,2,"2026-03-12T16:30:39.088",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268865,1773333039099,"fUST",-582.67904644,7.753e-05,2,"2026-03-12T16:30:39.099",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268866,1773333039109,"fUST",-500.0,7.753e-05,2,"2026-03-12T16:30:39.109",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268867,1773333039118,"fUST",-500.0,7.753e-05,2,"2026-03-12T16:30:39.118",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268868,1773333039128,"fUST",-500.0,7.753e-05,2,"2026-03-12T16:30:39.128",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268869,1773333039139,"fUST",-500.0,7.753e-05,2,"2026-03-12T16:30:39.139",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268870,1773333039148,"fUST",-9053.83487634,7.8e-05,2,"2026-03-12T16:30:39.148",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268871,1773333039157,"fUST",-500.36787709,7.853e-05,2,"2026-03-12T16:30:39.157",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268872,1773333039167,"fUST",-1033.414419,7.862e-05,2,"2026-03-12T16:30:39.167",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268873,1773333039177,"fUST",-247.0,7.9e-05,2,"2026-03-12T16:30:39.177",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268874,1773333039186,"fUST",-565.655048,7.933e-05,2,"2026-03-12T16:30:39.186",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268875,1773333039195,"fUST",-500.0,7.953e-05,2,"2026-03-12T16:30:39.195",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268876,1773333039204,"fUST",-500.0,7.953e-05,2,"2026-03-12T16:30:39.204",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268877,1773333039214,"fUST",-500.0,7.953e-05,2,"2026-03-12T16:30:39.214",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268878,1773333039223,"fUST",-238.79386693,8.026e-05,2,"2026-03-12T16:30:39.223",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268879,1773333039232,"fUST",-231.0,8.053e-05,2,"2026-03-12T16:30:39.232",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268880,1773333039241,"fUST",-600.0,8.111e-05,2,"2026-03-12T16:30:39.241",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268881,1773333039250,"fUST",-372.74230166,8.185e-05,2,"2026-03-12T16:30:39.250",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268882,1773333039259,"fUST",-565.655048,8.253e-05,2,"2026-03-12T16:30:39.259",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268883,1773333039269,"fUST",-500.0,8.291e-05,2,"2026-03-12T16:30:39.269",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268884,1773333039279,"fUST",-500.0,8.301e-05,2,"2026-03-12T16:30:39.279",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268885,1773333039288,"fUST",-420.0,8.417e-05,2,"2026-03-12T16:30:39.288",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268886,1773333039298,"fUST",-291.0,8.417e-05,2,"2026-03-12T16:30:39.298",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268887,1773333039307,"fUST",-500.0,8.501e-05,2,"2026-03-12T16:30:39.307",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268888,1773333039317,"fUST",-1000.0,8.501e-05,2,"2026-03-12T16:30:39.317",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268889,1773333039326,"fUST",-565.655048,8.574e-05,2,"2026-03-12T16:30:39.326",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268890,1773333039335,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.335",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268891,1773333039345,"fUST",-445.202766,8.611e-05,2,"2026-03-12T16:30:39.345",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268892,1773333039354,"fUST",-162.380719,8.611e-05,2,"2026-03-12T16:30:39.354",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268893,1773333039364,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.364",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268894,1773333039373,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.373",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268895,1773333039383,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.383",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268896,1773333039392,"fUST",-1957.856,8.611e-05,2,"2026-03-12T16:30:39.392",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268897,1773333039401,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.401",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268898,1773333039411,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.411",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268899,1773333039420,"fUST",-126.30227281,8.611e-05,2,"2026-03-12T16:30:39.420",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268900,1773333039436,"fUST",-373.69772719,8.611e-05,2,"2026-03-12T16:30:39.436",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268901,1773333039446,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.446",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268902,1773333039455,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.455",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268903,1773333039464,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.464",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268904,1773333039473,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.473",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268905,1773333039485,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.485",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268906,1773333039494,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.494",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268907,1773333039504,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.504",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268908,1773333039514,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.514",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268909,1773333039523,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.523",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268910,1773333039532,"fUST",-500.0,8.611e-05,2,"2026-03-12T16:30:39.532",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268911,1773333039542,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.542",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268912,1773333039551,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.551",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268913,1773333039561,"fUST",-5376.845,8.611e-05,2,"2026-03-12T16:30:39.561",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268914,1773333039571,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.571",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268915,1773333039580,"fUST",-537.6845,8.611e-05,2,"2026-03-12T16:30:39.580",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268916,1773333039589,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.589",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268917,1773333039599,"fUST",-2150.738,8.611e-05,2,"2026-03-12T16:30:39.599",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268918,1773333039610,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.610",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268919,1773333039619,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.619",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268920,1773333039629,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.629",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268921,1773333039648,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.648",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268922,1773333039659,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.659",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268923,1773333039669,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.669",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268924,1773333039679,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.679",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268925,1773333039690,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.690",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268926,1773333039700,"fUST",-250.0,8.611e-05,2,"2026-03-12T16:30:39.700",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268927,1773333039709,"fUST",-166.49861313,8.611e-05,2,"2026-03-12T16:30:39.709",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268928,1773333039719,"fUST",-156.587,8.611e-05,2,"2026-03-12T16:30:39.719",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268929,1773333039729,"fUST",-348.76079588,8.616e-05,2,"2026-03-12T16:30:39.729",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268930,1773333039739,"fUST",-4271.13658022,8.666e-05,2,"2026-03-12T16:30:39.739",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268931,1773333039749,"fUST",-520.22975727,8.839e-05,2,"2026-03-12T16:30:39.749",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268932,1773333039759,"fUST",-186.656677,8.875e-05,2,"2026-03-12T16:30:39.759",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268933,1773333039769,"fUST",-222.97555114,8.892e-05,2,"2026-03-12T16:30:39.769",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268934,1773333039779,"fUST",-565.655048,8.894e-05,2,"2026-03-12T16:30:39.779",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268935,1773333039789,"fUST",-166.0,8.906e-05,2,"2026-03-12T16:30:39.789",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268936,1773333039799,"fUST",-155.0,8.906e-05,2,"2026-03-12T16:30:39.799",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268937,1773333039809,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.809",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268938,1773333039819,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:39.819",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268939,1773333039828,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.828",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268940,1773333039838,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:39.838",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268941,1773333039848,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.848",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268942,1773333039858,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:39.858",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268943,1773333039867,"fUST",-169.5647597,8.906e-05,2,"2026-03-12T16:30:39.867",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268944,1773333039877,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.877",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268945,1773333039887,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:39.887",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268946,1773333039897,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:39.897",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268947,1773333039907,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.907",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268948,1773333039917,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:39.917",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268949,1773333039926,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:39.926",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268950,1773333039936,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.936",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268951,1773333039946,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:39.946",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268952,1773333039955,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:39.955",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268953,1773333039965,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.965",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268954,1773333039975,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:39.975",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268955,1773333039985,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:39.985",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268956,1773333039995,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:39.995",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268957,1773333040004,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:40.004",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268958,1773333040015,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:40.015",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268959,1773333040026,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:40.026",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268960,1773333040035,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:40.035",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268961,1773333040046,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:40.046",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268962,1773333040056,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:40.056",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268963,1773333040069,"fUST",-690.0,8.906e-05,2,"2026-03-12T16:30:40.069",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268964,1773333040080,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:40.080",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268965,1773333040090,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:40.090",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268966,1773333040100,"fUST",-339.0,8.906e-05,2,"2026-03-12T16:30:40.100",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268967,1773333040110,"fUST",-204.37378939,8.906e-05,2,"2026-03-12T16:30:40.110",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268968,1773333040120,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:40.120",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268969,1773333040130,"fUST",-401.4557906,8.906e-05,2,"2026-03-12T16:30:40.130",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268970,1773333040141,"fUST",-351.0,8.906e-05,2,"2026-03-12T16:30:40.141",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268971,1773333040151,"fUST",-151.0,8.906e-05,2,"2026-03-12T16:30:40.151",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268972,1773333040161,"fUST",-151.0,8.906e-05,2,"2026-03-12T16:30:40.161",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268973,1773333040171,"fUST",-720.0,8.922e-05,2,"2026-03-12T16:30:40.171",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268974,1773333040181,"fUST",-401.35599205,8.971e-05,2,"2026-03-12T16:30:40.181",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268975,1773333040192,"fUST",-505.62,9e-05,2,"2026-03-12T16:30:40.192",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268976,1773333040202,"fUST",-445.202766,9.159e-05,2,"2026-03-12T16:30:40.202",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268977,1773333040212,"fUST",-537.6845,9.159e-05,2,"2026-03-12T16:30:40.212",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268978,1773333040221,"fUST",-2230.315306,9.159e-05,2,"2026-03-12T16:30:40.221",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268979,1773333040230,"fUST",-565.655048,9.215e-05,2,"2026-03-12T16:30:40.230",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268980,1773333040240,"fUST",-639.0,9.237e-05,2,"2026-03-12T16:30:40.240",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268981,1773333040249,"fUST",-1392.0,9.237e-05,2,"2026-03-12T16:30:40.249",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268982,1773333040259,"fUST",-436.0,9.237e-05,2,"2026-03-12T16:30:40.259",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268983,1773333040269,"fUST",-733.0,9.237e-05,2,"2026-03-12T16:30:40.269",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268985,1773333040279,"fUST",-505.0,9.258e-05,2,"2026-03-12T16:30:40.279",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268986,1773333040290,"fUST",-230.083,9.5e-05,2,"2026-03-12T16:30:40.290",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268988,1773333040299,"fUST",-166.0,9.5e-05,2,"2026-03-12T16:30:40.299",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268990,1773333040309,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.309",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268992,1773333040319,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.319",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268994,1773333040329,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.329",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268996,1773333040338,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.338",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408268998,1773333040347,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.347",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269000,1773333040357,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.357",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269002,1773333040366,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.366",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269004,1773333040376,"fUST",-351.0,9.5e-05,2,"2026-03-12T16:30:40.376",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269006,1773333040386,"fUST",-1859.79582814,9.604e-05,2,"2026-03-12T16:30:40.386",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269008,1773333040395,"fUST",-6020.26375113,9.604e-05,2,"2026-03-12T16:30:40.395",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269010,1773333040413,"fUST",-1828.83624887,9.604e-05,2,"2026-03-12T16:30:40.413",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269013,1773333040423,"fUST",-1933.96935503,9.707e-05,2,"2026-03-12T16:30:40.423",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269036,1773333040654,"fUST",-378.86761729,9.707e-05,2,"2026-03-12T16:30:40.654",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269037,1773333040664,"fUST",-500.0,9.783e-05,2,"2026-03-12T16:30:40.664",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269039,1773333040674,"fUST",-5970.23238271,9.801e-05,2,"2026-03-12T16:30:40.674",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269275,1773333043113,"fUST",-3623.51827834,9.801e-05,2,"2026-03-12T16:30:43.113",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269277,1773333043125,"fUST",-1000.0,9.801e-05,2,"2026-03-12T16:30:43.125",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269781,1773333368153,"fUST",1000.0,0.000102,120,"2026-03-12T16:36:08.153",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269809,1773333938352,"fUST",-2000.0,7.099e-05,2,"2026-03-12T16:45:38.352",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269810,1773333939493,"fUST",-2000.0,7.099e-05,2,"2026-03-12T16:45:39.493",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269811,1773333940427,"fUST",-1000.0,7.099e-05,2,"2026-03-12T16:45:40.427",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269812,1773333940454,"fUST",-150.0,7.207e-05,2,"2026-03-12T16:45:40.454",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269813,1773333940482,"fUST",-633.62183573,7.228e-05,2,"2026-03-12T16:45:40.482",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269814,1773333940505,"fUST",-216.37816427,7.243e-05,2,"2026-03-12T16:45:40.505",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269815,1773333941375,"fUST",-305.62183573,7.243e-05,2,"2026-03-12T16:45:41.375",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269816,1773333941414,"fUST",-1191.56338841,7.328e-05,2,"2026-03-12T16:45:41.414",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269817,1773333941452,"fUST",-502.81477586,7.427e-05,2,"2026-03-12T16:45:41.452",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269818,1773333942380,"fUST",-697.18522414,7.427e-05,2,"2026-03-12T16:45:42.380",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269819,1773333942414,"fUST",-1302.81477586,7.428e-05,2,"2026-03-12T16:45:42.414",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269820,1773333944005,"fUST",-2000.0,7.354e-05,2,"2026-03-12T16:45:44.005",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269821,1773333945173,"fUST",-1153.71263368,7.354e-05,2,"2026-03-12T16:45:45.173",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269822,1773333945199,"fUST",-446.69016523,7.428e-05,2,"2026-03-12T16:45:45.199",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269823,1773333945226,"fUST",-300.0,7.531e-05,2,"2026-03-12T16:45:45.226",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269824,1773333945635,"fUST",-99.59720109,7.533e-05,2,"2026-03-12T16:45:45.635",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269825,1773333959352,"fUST",-2164.65562877,7.382e-05,2,"2026-03-12T16:45:59.352",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269826,1773333959374,"fUST",-1899.25916568,7.457e-05,2,"2026-03-12T16:45:59.374",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269827,1773334002160,"fUST",-1000.0,7.382e-05,2,"2026-03-12T16:46:42.160",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269828,1773334012116,"fUST",-1530.74292586,7.382e-05,2,"2026-03-12T16:46:52.116",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269829,1773334012136,"fUST",-3100.74083432,7.457e-05,2,"2026-03-12T16:46:52.136",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269830,1773334012157,"fUST",-300.0,7.532e-05,2,"2026-03-12T16:46:52.157",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269831,1773334012176,"fUST",-400.40279891,7.533e-05,2,"2026-03-12T16:46:52.176",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269832,1773334012195,"fUST",-500.0,7.533e-05,2,"2026-03-12T16:46:52.195",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269833,1773334012215,"fUST",-403.97180996,7.533e-05,2,"2026-03-12T16:46:52.215",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269834,1773334012235,"fUST",-500.0,7.533e-05,2,"2026-03-12T16:46:52.235",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269835,1773334012270,"fUST",-413.69682574,7.533e-05,2,"2026-03-12T16:46:52.270",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269836,1773334049086,"fUST",-779.85826261,7.457e-05,2,"2026-03-12T16:47:29.086",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269839,1773334154111,"fUST",-1445.52228616,7.457e-05,2,"2026-03-12T16:49:14.111",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269840,1773334154135,"fUST",-150.0,7.495e-05,2,"2026-03-12T16:49:14.135",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269841,1773334154163,"fUST",-300.0,7.532e-05,2,"2026-03-12T16:49:14.163",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269842,1773334154185,"fUST",-382.0489563,7.533e-05,2,"2026-03-12T16:49:14.185",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269865,1773334232022,"fUST",-300.0,7.532e-05,2,"2026-03-12T16:50:32.022",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269867,1773334232032,"fUST",-526.0,7.532e-05,2,"2026-03-12T16:50:32.032",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269869,1773334232042,"fUST",-66.31197615,7.533e-05,2,"2026-03-12T16:50:32.042",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269870,1773334232051,"fUST",-500.0,7.533e-05,2,"2026-03-12T16:50:32.051",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269871,1773334232061,"fUST",-500.0,7.533e-05,2,"2026-03-12T16:50:32.061",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269872,1773334232070,"fUST",-500.0,7.533e-05,2,"2026-03-12T16:50:32.070",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269873,1773334232080,"fUST",-500.0,7.533e-05,2,"2026-03-12T16:50:32.080",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269874,1773334232089,"fUST",-231.65196977,7.576e-05,2,"2026-03-12T16:50:32.089",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269875,1773334232098,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.098",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269876,1773334232108,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.108",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269877,1773334232117,"fUST",-502.46610768,7.623e-05,2,"2026-03-12T16:50:32.117",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269878,1773334232127,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.127",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269880,1773334232136,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.136",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269882,1773334232145,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.145",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269884,1773334232155,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.155",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269886,1773334232164,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.164",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269888,1773334232172,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.172",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269890,1773334232182,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.182",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269891,1773334232191,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.191",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269892,1773334232201,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.201",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269893,1773334232210,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.210",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269894,1773334232220,"fUST",-500.0,7.623e-05,2,"2026-03-12T16:50:32.220",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269895,1773334232229,"fUST",-7736.00967735,7.623e-05,2,"2026-03-12T16:50:32.229",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269896,1773334232238,"fUST",-500.0,7.644e-05,2,"2026-03-12T16:50:32.238",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269897,1773334232248,"fUST",-500.0,7.644e-05,2,"2026-03-12T16:50:32.248",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269898,1773334232257,"fUST",-358.25171091,7.644e-05,2,"2026-03-12T16:50:32.257",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269900,1773334232266,"fUST",-254.26168573,7.644e-05,2,"2026-03-12T16:50:32.266",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269901,1773334232276,"fUST",-500.0,7.644e-05,2,"2026-03-12T16:50:32.276",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269903,1773334232286,"fUST",-243.70655409,7.644e-05,2,"2026-03-12T16:50:32.286",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269905,1773334232295,"fUST",-2048.35465063,7.645e-05,2,"2026-03-12T16:50:32.295",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269908,1773334232307,"fUST",-478.82850861,7.645e-05,2,"2026-03-12T16:50:32.307",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269956,1773334238153,"fUST",-38991.32695974,7.645e-05,2,"2026-03-12T16:50:38.153",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269957,1773334238168,"fUST",-242679.18726606,7.645e-05,2,"2026-03-12T16:50:38.168",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269958,1773334238178,"fUST",-295.06900781,7.677e-05,2,"2026-03-12T16:50:38.178",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269959,1773334238188,"fUST",-500.0,7.745e-05,2,"2026-03-12T16:50:38.188",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269960,1773334238199,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.199",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269961,1773334238209,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.209",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269962,1773334238219,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.219",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269963,1773334238229,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.229",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269964,1773334238241,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.241",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269965,1773334238251,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.251",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269966,1773334238261,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.261",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269967,1773334238271,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.271",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269968,1773334238282,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.282",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269969,1773334238292,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.292",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269970,1773334238301,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.301",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269971,1773334238311,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.311",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269972,1773334238321,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.321",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269973,1773334238331,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.331",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269974,1773334238341,"fUST",-300.0,7.804e-05,2,"2026-03-12T16:50:38.341",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269975,1773334238350,"fUST",-500.0,8.06e-05,2,"2026-03-12T16:50:38.350",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269976,1773334238360,"fUST",-500.0,8.081e-05,2,"2026-03-12T16:50:38.360",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269977,1773334238370,"fUST",-500.0,8.081e-05,2,"2026-03-12T16:50:38.370",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269978,1773334238380,"fUST",-641.6399779,8.081e-05,2,"2026-03-12T16:50:38.380",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269979,1773334238390,"fUST",-1000.74014982,8.081e-05,2,"2026-03-12T16:50:38.390",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269980,1773334238400,"fUST",-1000.0,8.081e-05,2,"2026-03-12T16:50:38.400",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269981,1773334238413,"fUST",-1143.663702,8.09e-05,2,"2026-03-12T16:50:38.413",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269982,1773334238422,"fUST",-500.0,8.171e-05,2,"2026-03-12T16:50:38.422",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269983,1773334238432,"fUST",-1000.0,8.171e-05,2,"2026-03-12T16:50:38.432",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269984,1773334238442,"fUST",-500.0,8.171e-05,2,"2026-03-12T16:50:38.442",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269985,1773334238462,"fUST",-290.59434691,8.171e-05,2,"2026-03-12T16:50:38.462",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269986,1773334238472,"fUST",-1000.0,8.171e-05,2,"2026-03-12T16:50:38.472",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269987,1773334238483,"fUST",-500.0,8.171e-05,2,"2026-03-12T16:50:38.483",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269988,1773334238493,"fUST",-1000.69429169,8.171e-05,2,"2026-03-12T16:50:38.493",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269989,1773334238502,"fUST",-1000.0,8.171e-05,2,"2026-03-12T16:50:38.502",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269990,1773334238511,"fUST",-238.74190236,8.219e-05,2,"2026-03-12T16:50:38.511",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269991,1773334238522,"fUST",-500.0,8.256e-05,2,"2026-03-12T16:50:38.522",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269992,1773334238531,"fUST",-500.0,8.256e-05,2,"2026-03-12T16:50:38.531",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269993,1773334238541,"fUST",-305.0,8.285e-05,2,"2026-03-12T16:50:38.541",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269994,1773334238551,"fUST",-2270.98162188,8.41e-05,2,"2026-03-12T16:50:38.551",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269995,1773334238562,"fUST",-1143.663702,8.43e-05,2,"2026-03-12T16:50:38.562",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269996,1773334238573,"fUST",-200.71400099,8.487e-05,2,"2026-03-12T16:50:38.573",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269997,1773334238582,"fUST",-500.0,8.718e-05,2,"2026-03-12T16:50:38.582",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269998,1773334238592,"fUST",-323.09457355,8.718e-05,2,"2026-03-12T16:50:38.592",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408269999,1773334238605,"fUST",-1500.0,8.718e-05,2,"2026-03-12T16:50:38.605",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270000,1773334238615,"fUST",-1143.663702,8.771e-05,2,"2026-03-12T16:50:38.615",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270001,1773334238625,"fUST",-500.0,8.804e-05,2,"2026-03-12T16:50:38.625",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270002,1773334238635,"fUST",-500.0,8.804e-05,2,"2026-03-12T16:50:38.635",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270003,1773334238645,"fUST",-713.52176365,8.906e-05,2,"2026-03-12T16:50:38.645",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270004,1773334238656,"fUST",-279.75855897,8.906e-05,2,"2026-03-12T16:50:38.656",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270005,1773334238665,"fUST",-503.56540615,8.906e-05,2,"2026-03-12T16:50:38.665",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270006,1773334238675,"fUST",-895.22738872,8.906e-05,2,"2026-03-12T16:50:38.675",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270007,1773334238685,"fUST",-1398.79279487,8.906e-05,2,"2026-03-12T16:50:38.685",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270008,1773334238695,"fUST",-465.28639464,8.906e-05,2,"2026-03-12T16:50:38.695",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270009,1773334239081,"fUST",-837.51551036,8.906e-05,2,"2026-03-12T16:50:39.081",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270010,1773334239108,"fUST",-1488.91646286,8.906e-05,2,"2026-03-12T16:50:39.108",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270011,1773334239119,"fUST",-2014.26162461,8.909e-05,2,"2026-03-12T16:50:39.119",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270012,1773334239128,"fUST",-9809.260453,9e-05,2,"2026-03-12T16:50:39.128",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270013,1773334239138,"fUST",-5000.0,9e-05,2,"2026-03-12T16:50:39.138",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270014,1773334239148,"fUST",-5000.0,9e-05,2,"2026-03-12T16:50:39.148",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270015,1773334239159,"fUST",-5000.0,9e-05,2,"2026-03-12T16:50:39.159",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270016,1773334239168,"fUST",-5000.0,9e-05,2,"2026-03-12T16:50:39.168",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270017,1773334239177,"fUST",-1143.663702,9.111e-05,2,"2026-03-12T16:50:39.177",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270018,1773334239189,"fUST",-188.06212735,9.136e-05,2,"2026-03-12T16:50:39.189",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270019,1773334239199,"fUST",-2326.43197322,9.18e-05,2,"2026-03-12T16:50:39.199",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270020,1773334239208,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.208",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270021,1773334239218,"fUST",-162.380719,9.194e-05,2,"2026-03-12T16:50:39.218",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270022,1773334239227,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.227",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270023,1773334239237,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.237",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270024,1773334239248,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.248",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270025,1773334239259,"fUST",-1510.50526263,9.194e-05,2,"2026-03-12T16:50:39.259",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270026,1773334239268,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.268",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270027,1773334239279,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.279",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270028,1773334239289,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.289",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270029,1773334239299,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.299",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270030,1773334239309,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.309",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270031,1773334239319,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.319",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270032,1773334239328,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.328",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270033,1773334239338,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.338",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270034,1773334239348,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.348",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270035,1773334239358,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.358",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270036,1773334239369,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.369",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270037,1773334239380,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.380",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270038,1773334239389,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.389",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270039,1773334239399,"fUST",-2150.738,9.194e-05,2,"2026-03-12T16:50:39.399",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270040,1773334239412,"fUST",-500.0,9.194e-05,2,"2026-03-12T16:50:39.412",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270041,1773334239422,"fUST",-4359.07253262,9.194e-05,2,"2026-03-12T16:50:39.422",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270042,1773334239432,"fUST",-2191.0,9.207e-05,2,"2026-03-12T16:50:39.432",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270043,1773334239442,"fUST",-1393.0,9.207e-05,2,"2026-03-12T16:50:39.442",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270044,1773334239454,"fUST",-639.0,9.207e-05,2,"2026-03-12T16:50:39.454",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270045,1773334239463,"fUST",-733.0,9.207e-05,2,"2026-03-12T16:50:39.463",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270046,1773334239473,"fUST",-436.0,9.207e-05,2,"2026-03-12T16:50:39.473",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270047,1773334239484,"fUST",-501.9022056,9.266e-05,2,"2026-03-12T16:50:39.484",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270048,1773334239495,"fUST",-2741.63387795,9.362e-05,2,"2026-03-12T16:50:39.495",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270049,1773334239505,"fUST",-35786.4917272,9.437e-05,2,"2026-03-12T16:50:39.505",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270050,1773334239516,"fUST",-1143.663702,9.452e-05,2,"2026-03-12T16:50:39.516",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270051,1773334239526,"fUST",-1113.76287794,9.461e-05,2,"2026-03-12T16:50:39.526",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270052,1773334239536,"fUST",-177.0,9.495e-05,2,"2026-03-12T16:50:39.536",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270053,1773334239547,"fUST",-2307.44649377,9.547e-05,2,"2026-03-12T16:50:39.547",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270054,1773334239559,"fUST",-219.185,9.573e-05,2,"2026-03-12T16:50:39.559",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270055,1773334239568,"fUST",-1849.67512203,9.604e-05,2,"2026-03-12T16:50:39.568",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270056,1773334239577,"fUST",-151.0,9.701e-05,2,"2026-03-12T16:50:39.577",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270057,1773334239597,"fUST",-537243.79098048,9.701e-05,2,"2026-03-12T16:50:39.597",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270058,1773334239610,"fUST",-45551.42,9.701e-05,2,"2026-03-12T16:50:39.610",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270107,1773334240765,"fUST",-28.4994098,9.701e-05,2,"2026-03-12T16:50:40.765",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270360,1773334243200,"fUST",-5922.19864215,9.701e-05,2,"2026-03-12T16:50:43.200",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270362,1773334243215,"fUST",-1230.0,9.701e-05,2,"2026-03-12T16:50:43.215",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270363,1773334243327,"fUST",-794.39502164,9.701e-05,2,"2026-03-12T16:50:43.327",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270698,1773334246501,"fUST",-2510.37450185,9.604e-05,2,"2026-03-12T16:50:46.501",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270700,1773334246514,"fUST",-10114.79173764,9.701e-05,2,"2026-03-12T16:50:46.514",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270734,1773334246832,"fUST",-451.54608827,9.701e-05,2,"2026-03-12T16:50:46.832",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270966,1773334863483,"fUST",-417.60161804,6.62e-05,2,"2026-03-12T17:01:03.483",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270967,1773334863570,"fUST",-3881.32426516,6.62e-05,2,"2026-03-12T17:01:03.570",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270968,1773334892777,"fUST",-417.60161804,6.62e-05,2,"2026-03-12T17:01:32.777",0.00036865000000000004,68.73,0.7996322466808002,529817925.78603256]
[408270980,1773335353123,"fUST",-1252.91875572,6.295e-05,2,"2026-03-12T17:09:13.123",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270981,1773335353146,"fUST",-5000.0,6.359e-05,2,"2026-03-12T17:09:13.146",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270982,1773335353169,"fUST",-150.0,6.521e-05,2,"2026-03-12T17:09:13.169",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270983,1773335353189,"fUST",-1200.0,6.686e-05,2,"2026-03-12T17:09:13.189",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270984,1773335353210,"fUST",-300.0,6.686e-05,2,"2026-03-12T17:09:13.210",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270985,1773335353229,"fUST",-3411.1325955,6.687e-05,2,"2026-03-12T17:09:13.229",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270986,1773335353250,"fUST",-515.0,6.687e-05,2,"2026-03-12T17:09:13.250",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270987,1773335353274,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.274",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270988,1773335353295,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.295",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270989,1773335353315,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.315",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270990,1773335353335,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.335",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270991,1773335353355,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.355",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270992,1773335353377,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.377",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270993,1773335353398,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.398",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270994,1773335353418,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.418",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270995,1773335353438,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.438",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270996,1773335353458,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.458",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270997,1773335353478,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.478",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270998,1773335353500,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.500",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408270999,1773335353521,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.521",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271000,1773335353543,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.543",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271001,1773335353565,"fUST",-300.0,6.82e-05,2,"2026-03-12T17:09:13.565",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271002,1773335353585,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.585",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271003,1773335353604,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.604",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271004,1773335353623,"fUST",-212.1970564,6.82e-05,2,"2026-03-12T17:09:13.623",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271005,1773335353643,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.643",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271006,1773335353661,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.661",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271007,1773335353680,"fUST",-408.57543544,6.82e-05,2,"2026-03-12T17:09:13.680",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271008,1773335353702,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.702",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271009,1773335353723,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.723",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271010,1773335353746,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.746",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271011,1773335353767,"fUST",-528.41098966,6.82e-05,2,"2026-03-12T17:09:13.767",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271012,1773335353789,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.789",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271013,1773335353810,"fUST",-500.0,6.82e-05,2,"2026-03-12T17:09:13.810",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271014,1773335353833,"fUST",-563.93591299,6.955e-05,2,"2026-03-12T17:09:13.833",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271052,1773335432128,"fUST",-225.40664251,6.82e-05,2,"2026-03-12T17:10:32.128",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271054,1773335432139,"fUST",-36.06408701,6.955e-05,2,"2026-03-12T17:10:32.139",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271056,1773335432149,"fUST",-133.00677626,6.955e-05,2,"2026-03-12T17:10:32.149",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271058,1773335432160,"fUST",-385.99322374,6.955e-05,2,"2026-03-12T17:10:32.160",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271060,1773335432170,"fUST",-150.0,7.161e-05,2,"2026-03-12T17:10:32.170",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271062,1773335432179,"fUST",-139.43042338,7.368e-05,2,"2026-03-12T17:10:32.179",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271070,1773335432245,"fUST",-360.56957662,7.368e-05,2,"2026-03-12T17:10:32.245",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271071,1773335432257,"fUST",-587.76987372,7.651e-05,2,"2026-03-12T17:10:32.257",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271074,1773335432268,"fUST",-132.23012628,7.651e-05,2,"2026-03-12T17:10:32.268",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271076,1773335432277,"fUST",-250.0,7.85e-05,2,"2026-03-12T17:10:32.277",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271078,1773335432286,"fUST",-28.48324917,8.416e-05,2,"2026-03-12T17:10:32.286",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271141,1773335438286,"fUST",-835.51675083,8.416e-05,2,"2026-03-12T17:10:38.286",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271142,1773335438296,"fUST",-164.48324917,8.871e-05,2,"2026-03-12T17:10:38.296",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271143,1773335438340,"fUST",-755.74192965,8.871e-05,2,"2026-03-12T17:10:38.340",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271186,1773335440856,"fUST",-100.20782118,8.871e-05,2,"2026-03-12T17:10:40.856",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271188,1773335440866,"fUST",-639.0,8.871e-05,2,"2026-03-12T17:10:40.866",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271190,1773335440877,"fUST",-113.84608269,9.047e-05,2,"2026-03-12T17:10:40.877",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271192,1773335440888,"fUST",-186.15391731,9.047e-05,2,"2026-03-12T17:10:40.888",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271194,1773335440897,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.897",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271196,1773335440906,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.906",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271197,1773335440915,"fUST",-147.74433548,9.047e-05,2,"2026-03-12T17:10:40.915",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271200,1773335440926,"fUST",-152.25566452,9.047e-05,2,"2026-03-12T17:10:40.926",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271202,1773335440935,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.935",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271204,1773335440944,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.944",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271206,1773335440953,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.953",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271208,1773335440962,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.962",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271210,1773335440971,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.971",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271212,1773335440980,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.980",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271214,1773335440990,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:40.990",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271216,1773335441001,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:41.001",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271248,1773335441287,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:41.287",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271250,1773335441297,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:41.297",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271252,1773335441306,"fUST",-300.0,9.047e-05,2,"2026-03-12T17:10:41.306",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271253,1773335441315,"fUST",-177.0,9.161e-05,2,"2026-03-12T17:10:41.315",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271254,1773335441325,"fUST",-500.0,9.193e-05,2,"2026-03-12T17:10:41.325",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271256,1773335441334,"fUST",-500.0,9.193e-05,2,"2026-03-12T17:10:41.334",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271258,1773335441343,"fUST",-500.0,9.193e-05,2,"2026-03-12T17:10:41.343",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271259,1773335441352,"fUST",-500.0,9.193e-05,2,"2026-03-12T17:10:41.352",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271260,1773335441362,"fUST",-234.27268849,9.193e-05,2,"2026-03-12T17:10:41.362",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271261,1773335441371,"fUST",-318.90122419,9.194e-05,2,"2026-03-12T17:10:41.371",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271262,1773335441380,"fUST",-3580.90955487,9.194e-05,2,"2026-03-12T17:10:41.380",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271263,1773335441392,"fUST",-3350.06204144,9.194e-05,2,"2026-03-12T17:10:41.392",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271264,1773335441401,"fUST",-1016.26673016,9.194e-05,2,"2026-03-12T17:10:41.401",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271265,1773335441413,"fUST",-1513.08956569,9.194e-05,2,"2026-03-12T17:10:41.413",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271276,1773335443367,"fUST",-2002.73235953,9.194e-05,2,"2026-03-12T17:10:43.367",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271277,1773335443377,"fUST",-2207.00997707,9.194e-05,2,"2026-03-12T17:10:43.377",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271278,1773335443389,"fUST",-1277.19886918,9.194e-05,2,"2026-03-12T17:10:43.389",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271279,1773335443475,"fUST",-500.0,9.194e-05,2,"2026-03-12T17:10:43.475",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271280,1773335443487,"fUST",-575.59782127,9.194e-05,2,"2026-03-12T17:10:43.487",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271281,1773335443497,"fUST",-4038.90217823,9.194e-05,2,"2026-03-12T17:10:43.497",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271310,1773335446558,"fUST",-1556.26900125,9.194e-05,2,"2026-03-12T17:10:46.558",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271311,1773335446569,"fUST",-5949.7101856,9.245e-05,2,"2026-03-12T17:10:46.569",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271312,1773335446579,"fUST",-1000.0,9.258e-05,2,"2026-03-12T17:10:46.579",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271313,1773335446590,"fUST",-1634.43617268,9.29e-05,2,"2026-03-12T17:10:46.590",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271324,1773336439086,"fUST",-533.85863828,7.741e-05,2,"2026-03-12T17:27:19.086",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271351,1773336632305,"fUST",-293.44136172,7.587e-05,2,"2026-03-12T17:30:32.305",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271353,1773336632315,"fUST",-527.0,7.587e-05,2,"2026-03-12T17:30:32.315",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271355,1773336632324,"fUST",-5000.0,7.664e-05,2,"2026-03-12T17:30:32.324",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271358,1773336632335,"fUST",-150.0,7.78e-05,2,"2026-03-12T17:30:32.335",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271360,1773336632344,"fUST",-4075.79172614,8e-05,5,"2026-03-12T17:30:32.344",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271362,1773336632353,"fUST",-1797.0148933,8.058e-05,2,"2026-03-12T17:30:32.353",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271364,1773336632363,"fUST",-364.09408339,8.298e-05,2,"2026-03-12T17:30:32.363",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271367,1773336632381,"fUST",-527.0,8.5e-05,2,"2026-03-12T17:30:32.381",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271369,1773336632392,"fUST",-300.0,8.733e-05,2,"2026-03-12T17:30:32.392",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271371,1773336632402,"fUST",-300.0,8.733e-05,2,"2026-03-12T17:30:32.402",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271373,1773336632413,"fUST",-37.51004926,8.734e-05,2,"2026-03-12T17:30:32.413",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271375,1773336632425,"fUST",-300.58662455,8.734e-05,2,"2026-03-12T17:30:32.425",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271377,1773336632438,"fUST",-514.19709927,8.734e-05,2,"2026-03-12T17:30:32.438",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271380,1773336632450,"fUST",-712.0,8.734e-05,2,"2026-03-12T17:30:32.450",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271381,1773336632467,"fUST",-5205.8633541,8.734e-05,2,"2026-03-12T17:30:32.467",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271382,1773336632477,"fUST",-3021.72856524,8.734e-05,2,"2026-03-12T17:30:32.477",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271393,1773336638428,"fUST",-5027.26088672,8.734e-05,2,"2026-03-12T17:30:38.428",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271395,1773336638441,"fUST",-338.1733174,8.734e-05,2,"2026-03-12T17:30:38.441",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271397,1773336638450,"fUST",-500.0,8.992e-05,2,"2026-03-12T17:30:38.450",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271399,1773336638459,"fUST",-500.0,8.992e-05,2,"2026-03-12T17:30:38.459",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271401,1773336638468,"fUST",-23771.02605526,8.993e-05,2,"2026-03-12T17:30:38.468",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271403,1773336638478,"fUST",-486.24969963,9e-05,2,"2026-03-12T17:30:38.478",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271405,1773336638487,"fUST",-1087.93682401,9e-05,2,"2026-03-12T17:30:38.487",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271407,1773336638496,"fUST",-1520.15300161,9.037e-05,4,"2026-03-12T17:30:38.496",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271409,1773336638505,"fUST",-501.27527013,9.053e-05,2,"2026-03-12T17:30:38.505",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271411,1773336638514,"fUST",-490.78280854,9.053e-05,2,"2026-03-12T17:30:38.514",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271413,1773336638523,"fUST",-637.36303042,9.053e-05,2,"2026-03-12T17:30:38.523",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271415,1773336638532,"fUST",-500.0,9.053e-05,2,"2026-03-12T17:30:38.532",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271417,1773336638541,"fUST",-500.0,9.053e-05,2,"2026-03-12T17:30:38.541",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271419,1773336638550,"fUST",-710017.53624956,9.073e-05,2,"2026-03-12T17:30:38.550",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271420,1773336638562,"fUST",-25360.4637151,9.073e-05,2,"2026-03-12T17:30:38.562",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271423,1773336638574,"fUST",-1654.15765223,9.073e-05,2,"2026-03-12T17:30:38.574",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271425,1773336638585,"fUST",-1211.79638914,9.073e-05,2,"2026-03-12T17:30:38.585",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271426,1773336638600,"fUST",-435.42165357,9.073e-05,2,"2026-03-12T17:30:38.600",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271427,1773336638617,"fUST",-323.67651381,9.073e-05,2,"2026-03-12T17:30:38.617",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271428,1773336638627,"fUST",-8929.01571543,9.073e-05,2,"2026-03-12T17:30:38.627",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271429,1773336638638,"fUST",-986.95716686,9.073e-05,2,"2026-03-12T17:30:38.638",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271472,1773336641028,"fUST",-1075.08886253,9.073e-05,2,"2026-03-12T17:30:41.028",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271474,1773336641040,"fUST",-34812.37751198,9.073e-05,2,"2026-03-12T17:30:41.040",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271558,1773336643617,"fUST",-11910.60790869,9.073e-05,2,"2026-03-12T17:30:43.617",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271559,1773336644207,"fUST",-1657.1318208,9.073e-05,2,"2026-03-12T17:30:44.207",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271568,1773336646793,"fUST",-2250.23795087,9.073e-05,2,"2026-03-12T17:30:46.793",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271595,1773337757147,"fUST",-176.31077228,7.483e-05,2,"2026-03-12T17:49:17.147",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271596,1773337757169,"fUST",-175.451988,7.559e-05,2,"2026-03-12T17:49:17.169",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271597,1773337757191,"fUST",-90.75240622,7.635e-05,2,"2026-03-12T17:49:17.191",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271598,1773337768119,"fUST",-814.83668171,7.635e-05,2,"2026-03-12T17:49:28.119",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271631,1773337831623,"fUST",-4347.14387528,7.559e-05,2,"2026-03-12T17:50:31.623",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271633,1773337831634,"fUST",-527.0,7.559e-05,2,"2026-03-12T17:50:31.634",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271635,1773337831645,"fUST",-150.0,7.674e-05,2,"2026-03-12T17:50:31.645",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271638,1773337831658,"fUST",-190.610617,8.414e-05,2,"2026-03-12T17:50:31.658",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271640,1773337831672,"fUST",-840.0,8.652e-05,2,"2026-03-12T17:50:31.672",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271642,1773337831683,"fUST",-500.0,8.653e-05,2,"2026-03-12T17:50:31.683",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271644,1773337831693,"fUST",-500.0,8.653e-05,2,"2026-03-12T17:50:31.693",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271646,1773337831703,"fUST",-500.0,8.653e-05,2,"2026-03-12T17:50:31.703",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271648,1773337831713,"fUST",-500.0,8.653e-05,2,"2026-03-12T17:50:31.713",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271650,1773337831723,"fUST",-500.0,8.653e-05,2,"2026-03-12T17:50:31.723",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271652,1773337831733,"fUST",-500.0,8.653e-05,2,"2026-03-12T17:50:31.733",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271654,1773337831744,"fUST",-579.39799153,8.653e-05,2,"2026-03-12T17:50:31.744",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271656,1773337831756,"fUST",-167.11933165,8.672e-05,2,"2026-03-12T17:50:31.756",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271658,1773337831766,"fUST",-159.83805007,8.672e-05,2,"2026-03-12T17:50:31.766",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271660,1773337831777,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:31.777",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271662,1773337831787,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:31.787",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271664,1773337831798,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:31.798",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271666,1773337831809,"fUST",-213.51413332,8.672e-05,2,"2026-03-12T17:50:31.809",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271866,1773337837584,"fUST",-653.38129661,8.586e-05,2,"2026-03-12T17:50:37.584",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271867,1773337837594,"fUST",-286.48586668,8.672e-05,2,"2026-03-12T17:50:37.594",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271868,1773337837604,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.604",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271869,1773337837614,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.614",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271870,1773337837623,"fUST",-102.41762577,8.672e-05,2,"2026-03-12T17:50:37.623",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271871,1773337837634,"fUST",-422.6212468,8.672e-05,2,"2026-03-12T17:50:37.634",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271872,1773337837644,"fUST",-474.0,8.672e-05,2,"2026-03-12T17:50:37.644",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271873,1773337837653,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.653",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271874,1773337837663,"fUST",-331.03787334,8.672e-05,2,"2026-03-12T17:50:37.663",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271875,1773337837675,"fUST",-168.96212666,8.672e-05,2,"2026-03-12T17:50:37.675",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271876,1773337837684,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.684",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271877,1773337837694,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.694",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271878,1773337837704,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.704",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271879,1773337837713,"fUST",-206.46971294,8.672e-05,2,"2026-03-12T17:50:37.713",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271880,1773337837725,"fUST",-293.53028706,8.672e-05,2,"2026-03-12T17:50:37.725",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271881,1773337837734,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.734",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271882,1773337837744,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.744",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271883,1773337837753,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.753",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271884,1773337837762,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.762",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271885,1773337837771,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.771",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271886,1773337837782,"fUST",-500.0,8.672e-05,2,"2026-03-12T17:50:37.782",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271887,1773337837792,"fUST",-300.0,8.672e-05,2,"2026-03-12T17:50:37.792",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271888,1773337837802,"fUST",-92895.02017235,8.673e-05,2,"2026-03-12T17:50:37.802",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408271889,1773337837814,"fUST",-113446.44449697,8.673e-05,2,"2026-03-12T17:50:37.814",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272396,1773337844923,"fUST",-1580.71166212,8.586e-05,2,"2026-03-12T17:50:44.923",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272398,1773337844934,"fUST",-15967.00849081,8.586e-05,2,"2026-03-12T17:50:44.934",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272431,1773337845664,"fUST",-258.58443364,8.5e-05,2,"2026-03-12T17:50:45.664",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272432,1773337845676,"fUST",-4741.41556636,8.5e-05,2,"2026-03-12T17:50:45.676",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272433,1773337845685,"fUST",-16412.18595378,8.586e-05,2,"2026-03-12T17:50:45.685",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272434,1773337845696,"fUST",-18705.35828407,8.586e-05,2,"2026-03-12T17:50:45.696",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272435,1773337845717,"fUST",-180658.28952138,8.586e-05,2,"2026-03-12T17:50:45.717",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272436,1773337845727,"fUST",-793658.53533068,8.673e-05,2,"2026-03-12T17:50:45.727",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272437,1773337845736,"fUST",-939.54942445,8.7e-05,2,"2026-03-12T17:50:45.736",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272438,1773337845747,"fUST",-2747.75553067,8.7e-05,2,"2026-03-12T17:50:45.747",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272439,1773337845755,"fUST",-2510.23977772,8.7e-05,2,"2026-03-12T17:50:45.755",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272440,1773337845765,"fUST",-2272.72402485,8.7e-05,2,"2026-03-12T17:50:45.765",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272441,1773337845774,"fUST",-2303.39302769,8.7e-05,2,"2026-03-12T17:50:45.774",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272442,1773337845786,"fUST",-470.98105325,8.7e-05,2,"2026-03-12T17:50:45.786",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272443,1773337845796,"fUST",-500.0,8.753e-05,2,"2026-03-12T17:50:45.796",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272444,1773337845806,"fUST",-500.0,8.753e-05,2,"2026-03-12T17:50:45.806",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272446,1773337845816,"fUST",-190.610617,8.768e-05,2,"2026-03-12T17:50:45.816",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272447,1773337845825,"fUST",-405581.61285397,8.773e-05,2,"2026-03-12T17:50:45.825",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272449,1773337845837,"fUST",-1617.41432246,8.773e-05,2,"2026-03-12T17:50:45.837",0.00036865000000000004,68.99,0.79976842856691,529789211.837468]
[408272479,1773338952134,"fUST",-2718.61802318,6.849e-05,2,"2026-03-12T18:09:12.134",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272480,1773338952156,"fUST",-73.12371257,6.884e-05,2,"2026-03-12T18:09:12.156",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272481,1773338958102,"fUST",-76.87628743,6.884e-05,2,"2026-03-12T18:09:18.102",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272482,1773338958123,"fUST",-382.07987263,6.953e-05,2,"2026-03-12T18:09:18.123",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272516,1773339031644,"fUST",-518.0,6.953e-05,2,"2026-03-12T18:10:31.644",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272518,1773339031653,"fUST",-251.659,8.401e-05,2,"2026-03-12T18:10:31.653",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272520,1773339031662,"fUST",-1082.0,8.452e-05,2,"2026-03-12T18:10:31.662",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272522,1773339031672,"fUST",-500.0,8.453e-05,2,"2026-03-12T18:10:31.672",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272524,1773339031681,"fUST",-500.0,8.453e-05,2,"2026-03-12T18:10:31.681",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272526,1773339031690,"fUST",-500.0,8.453e-05,2,"2026-03-12T18:10:31.690",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272528,1773339031700,"fUST",-500.0,8.453e-05,2,"2026-03-12T18:10:31.700",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272530,1773339031709,"fUST",-216.74583443,8.472e-05,2,"2026-03-12T18:10:31.709",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272532,1773339031718,"fUST",-386.0,8.472e-05,2,"2026-03-12T18:10:31.718",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272534,1773339031727,"fUST",-500.0,8.472e-05,2,"2026-03-12T18:10:31.727",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272536,1773339031736,"fUST",-225.00431918,8.472e-05,2,"2026-03-12T18:10:31.736",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272538,1773339031745,"fUST",-3790.9976829,8.473e-05,2,"2026-03-12T18:10:31.745",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272541,1773339031763,"fUST",-11837.71879093,8.473e-05,2,"2026-03-12T18:10:31.763",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272543,1773339031776,"fUST",-324.47130679,8.473e-05,2,"2026-03-12T18:10:31.776",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272546,1773339031796,"fUST",-7498.06380252,8.473e-05,2,"2026-03-12T18:10:31.796",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272670,1773339037829,"fUST",-1086.0,8.473e-05,2,"2026-03-12T18:10:37.829",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272714,1773339040312,"fUST",-698.91,8.388e-05,2,"2026-03-12T18:10:40.312",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272793,1773339042999,"fUST",-337.72830889,8.388e-05,2,"2026-03-12T18:10:42.999",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272794,1773339043022,"fUST",-16.62932003,8.388e-05,2,"2026-03-12T18:10:43.022",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272795,1773339043034,"fUST",-1033.0,8.388e-05,2,"2026-03-12T18:10:43.034",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272796,1773339043159,"fUST",-700.0,8.388e-05,2,"2026-03-12T18:10:43.159",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272828,1773339046053,"fUST",-2500.0,8.388e-05,2,"2026-03-12T18:10:46.053",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272830,1773339046064,"fUST",-1142.3617184,8.388e-05,2,"2026-03-12T18:10:46.064",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272832,1773339046075,"fUST",-23424.47013629,8.388e-05,2,"2026-03-12T18:10:46.075",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272836,1773339046106,"fUST",-3496.68495005,8.388e-05,2,"2026-03-12T18:10:46.106",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272842,1773339046145,"fUST",-78718.39616289,8.388e-05,2,"2026-03-12T18:10:46.145",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272844,1773339046154,"fUST",-11530.45862699,8.473e-05,2,"2026-03-12T18:10:46.154",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408272942,1773340171138,"fUST",-2205.23319185,7.272e-05,2,"2026-03-12T18:29:31.138",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273003,1773340232324,"fUST",-709.050005,7.272e-05,2,"2026-03-12T18:30:32.324",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273006,1773340232339,"fUST",-2085.71680315,7.272e-05,2,"2026-03-12T18:30:32.339",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273008,1773340232348,"fUST",-78.67121374,7.272e-05,2,"2026-03-12T18:30:32.348",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273010,1773340232360,"fUST",-296.92009493,7.272e-05,2,"2026-03-12T18:30:32.360",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273219,1773340238094,"fUST",-296.92009493,7.199e-05,2,"2026-03-12T18:30:38.094",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273220,1773340238104,"fUST",-147.40869133,7.272e-05,2,"2026-03-12T18:30:38.104",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273221,1773340238114,"fUST",-150.0,7.309e-05,2,"2026-03-12T18:30:38.114",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273222,1773340238124,"fUST",-188.9891784,7.419e-05,2,"2026-03-12T18:30:38.124",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273223,1773340238134,"fUST",-313.93716917,7.645e-05,2,"2026-03-12T18:30:38.134",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273224,1773340238143,"fUST",-454.8586446,8.043e-05,2,"2026-03-12T18:30:38.143",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273225,1773340238153,"fUST",-1072.23158785,8.203e-05,2,"2026-03-12T18:30:38.153",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273226,1773340238162,"fUST",-300.0,8.252e-05,2,"2026-03-12T18:30:38.162",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273227,1773340238172,"fUST",-365.0277092,8.253e-05,2,"2026-03-12T18:30:38.172",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273229,1773340238188,"fUST",-134.9722908,8.253e-05,2,"2026-03-12T18:30:38.188",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273231,1773340238198,"fUST",-500.0,8.253e-05,2,"2026-03-12T18:30:38.198",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273233,1773340238208,"fUST",-500.0,8.253e-05,2,"2026-03-12T18:30:38.208",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273234,1773340238218,"fUST",-500.0,8.253e-05,2,"2026-03-12T18:30:38.218",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273235,1773340238227,"fUST",-500.0,8.253e-05,2,"2026-03-12T18:30:38.227",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273236,1773340238237,"fUST",-287.28643882,8.253e-05,2,"2026-03-12T18:30:38.237",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273237,1773340238248,"fUST",-212.71356118,8.253e-05,2,"2026-03-12T18:30:38.248",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273238,1773340238259,"fUST",-500.0,8.253e-05,2,"2026-03-12T18:30:38.259",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273239,1773340238268,"fUST",-1438.41222765,8.253e-05,2,"2026-03-12T18:30:38.268",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273240,1773340238277,"fUST",-500.0,8.272e-05,2,"2026-03-12T18:30:38.277",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273241,1773340238286,"fUST",-500.0,8.272e-05,2,"2026-03-12T18:30:38.286",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273242,1773340238294,"fUST",-523.35623369,8.272e-05,2,"2026-03-12T18:30:38.294",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273243,1773340238303,"fUST",-108.75394012,8.272e-05,2,"2026-03-12T18:30:38.303",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273244,1773340238314,"fUST",-391.24605988,8.272e-05,2,"2026-03-12T18:30:38.314",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273245,1773340238323,"fUST",-500.0,8.272e-05,2,"2026-03-12T18:30:38.323",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273246,1773340238333,"fUST",-348.71605689,8.272e-05,2,"2026-03-12T18:30:38.333",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273247,1773340238342,"fUST",-9854.76498886,8.273e-05,2,"2026-03-12T18:30:38.342",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273263,1773340245390,"fUST",-3623.51827834,8.19e-05,2,"2026-03-12T18:30:45.390",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273265,1773340245400,"fUST",-24366.48172167,8.273e-05,2,"2026-03-12T18:30:45.400",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273268,1773340245411,"fUST",-5570.48048064,8.273e-05,2,"2026-03-12T18:30:45.411",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273273,1773340245451,"fUST",-700.41,8.273e-05,2,"2026-03-12T18:30:45.451",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273275,1773340245462,"fUST",-437.94669,8.273e-05,2,"2026-03-12T18:30:45.462",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273277,1773340245472,"fUST",-18454.81538791,8.273e-05,2,"2026-03-12T18:30:45.472",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273289,1773340245563,"fUST",-744.00654836,8.273e-05,2,"2026-03-12T18:30:45.563",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273291,1773340245573,"fUST",-1297.21331,8.273e-05,2,"2026-03-12T18:30:45.573",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273294,1773340245584,"fUST",-1084.78756458,8.273e-05,2,"2026-03-12T18:30:45.584",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273314,1773340246106,"fUST",-66.00524291,8.273e-05,2,"2026-03-12T18:30:46.106",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273315,1773340246124,"fUST",-1245.14528569,8.273e-05,2,"2026-03-12T18:30:46.124",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273316,1773340246137,"fUST",-20540.19161825,8.273e-05,2,"2026-03-12T18:30:46.137",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273318,1773340246276,"fUST",-12665.19392241,8.273e-05,2,"2026-03-12T18:30:46.276",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273323,1773340634631,"fUST",2000.0,0.000102,120,"2026-03-12T18:37:14.631",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273453,1773341370112,"fUST",-452.08275664,6.958e-05,2,"2026-03-12T18:49:30.112",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273454,1773341370140,"fUST",-813.74896194,6.958e-05,2,"2026-03-12T18:49:30.140",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273455,1773341370170,"fUST",-1446.66482123,6.958e-05,2,"2026-03-12T18:49:30.170",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273456,1773341370198,"fUST",-2260.41378318,6.958e-05,2,"2026-03-12T18:49:30.198",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273457,1773341370227,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.227",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273458,1773341370255,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.255",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273459,1773341370284,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.284",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273460,1773341370314,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.314",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273461,1773341370342,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.342",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273462,1773341370371,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.371",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273463,1773341370400,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.400",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273464,1773341370430,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.430",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273465,1773341370458,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.458",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273466,1773341370487,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.487",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273467,1773341370518,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:49:30.518",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273468,1773341370549,"fUST",-131.36216555,7.096e-05,2,"2026-03-12T18:49:30.549",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273510,1773341432006,"fUST",-468.5569426,7.025e-05,2,"2026-03-12T18:50:32.006",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273512,1773341432061,"fUST",-4531.4430574,7.025e-05,2,"2026-03-12T18:50:32.061",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273513,1773341432070,"fUST",-168.63783445,7.096e-05,2,"2026-03-12T18:50:32.070",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273514,1773341432080,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:50:32.080",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273515,1773341432090,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:50:32.090",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273516,1773341432099,"fUST",-300.0,7.096e-05,2,"2026-03-12T18:50:32.099",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273517,1773341432108,"fUST",-520.0,7.096e-05,2,"2026-03-12T18:50:32.108",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273518,1773341432118,"fUST",-600.0,7.237e-05,2,"2026-03-12T18:50:32.118",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273519,1773341432127,"fUST",-150.0,7.288e-05,2,"2026-03-12T18:50:32.127",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273520,1773341432137,"fUST",-3251.74085193,7.51e-05,2,"2026-03-12T18:50:32.137",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273522,1773341432146,"fUST",-331.510226,7.749e-05,2,"2026-03-12T18:50:32.146",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273524,1773341432155,"fUST",-182.36248685,7.826e-05,2,"2026-03-12T18:50:32.155",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273526,1773341432164,"fUST",-328.25247633,7.826e-05,2,"2026-03-12T18:50:32.164",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273528,1773341432174,"fUST",-583.55995793,7.826e-05,2,"2026-03-12T18:50:32.174",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273530,1773341432183,"fUST",-720.0,7.961e-05,2,"2026-03-12T18:50:32.183",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273532,1773341432193,"fUST",-500.0,8.053e-05,2,"2026-03-12T18:50:32.193",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273534,1773341432202,"fUST",-500.0,8.053e-05,2,"2026-03-12T18:50:32.202",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273536,1773341432212,"fUST",-500.0,8.053e-05,2,"2026-03-12T18:50:32.212",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273537,1773341432222,"fUST",-500.0,8.053e-05,2,"2026-03-12T18:50:32.222",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273538,1773341432231,"fUST",-500.0,8.053e-05,2,"2026-03-12T18:50:32.231",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273539,1773341432240,"fUST",-14623.99803872,8.073e-05,2,"2026-03-12T18:50:32.240",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273541,1773341432746,"fUST",-675.25377324,8.073e-05,2,"2026-03-12T18:50:32.746",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273570,1773341438240,"fUST",-2070.43407132,7.992e-05,2,"2026-03-12T18:50:38.240",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273629,1773341440760,"fUST",-814.419644,7.992e-05,2,"2026-03-12T18:50:40.760",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273915,1773341443647,"fUST",-1020.0,7.992e-05,2,"2026-03-12T18:50:43.647",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273917,1773341443663,"fUST",-1095.14628468,7.992e-05,2,"2026-03-12T18:50:43.663",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273919,1773341443673,"fUST",-8322.39013313,7.992e-05,2,"2026-03-12T18:50:43.673",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273922,1773341443684,"fUST",-1074.91166387,7.992e-05,2,"2026-03-12T18:50:43.684",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408273924,1773341443695,"fUST",-706.55138873,7.992e-05,2,"2026-03-12T18:50:43.695",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408274114,1773341446323,"fUST",-200.66804445,7.826e-05,2,"2026-03-12T18:50:46.323",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408274115,1773341446333,"fUST",-647.74948799,7.992e-05,2,"2026-03-12T18:50:46.333",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408274116,1773341446343,"fUST",-2670.5253539,8.073e-05,2,"2026-03-12T18:50:46.343",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408274117,1773341446355,"fUST",-468.6514,8.073e-05,2,"2026-03-12T18:50:46.355",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408274157,1773342043827,"fUST",-1305.03891089,5.045e-05,2,"2026-03-12T19:00:43.827",0.00036865000000000004,69.02,0.7997081282240619,529622692.3428489]
[408274163,1773342426143,"fUST",-203.29827871,4.324e-05,2,"2026-03-12T19:07:06.143",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274165,1773342555105,"fUST",-172.855226,3.473e-05,2,"2026-03-12T19:09:15.105",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274166,1773342555124,"fUST",-330.56035957,4.324e-05,2,"2026-03-12T19:09:15.124",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274167,1773342555145,"fUST",-158.18285435,4.346e-05,2,"2026-03-12T19:09:15.145",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274168,1773342555165,"fUST",-1987.54494223,4.368e-05,2,"2026-03-12T19:09:15.165",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274169,1773342555186,"fUST",-5000.0,4.412e-05,2,"2026-03-12T19:09:15.186",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274170,1773342555206,"fUST",-300.0,4.456e-05,2,"2026-03-12T19:09:15.206",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274171,1773342555227,"fUST",-300.0,4.457e-05,2,"2026-03-12T19:09:15.227",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274172,1773342555247,"fUST",-1200.0,4.457e-05,2,"2026-03-12T19:09:15.247",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274173,1773342555268,"fUST",-8715.63686685,4.458e-05,2,"2026-03-12T19:09:15.268",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274176,1773342557209,"fUST",-15925.84659395,4.458e-05,2,"2026-03-12T19:09:17.209",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274178,1773342557230,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.230",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274180,1773342557252,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.252",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274182,1773342557273,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.273",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274183,1773342557297,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.297",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274184,1773342557320,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.320",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274185,1773342557342,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.342",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274186,1773342557363,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.363",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274187,1773342557384,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.384",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274188,1773342557406,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.406",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274189,1773342557427,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:17.427",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274190,1773342557448,"fUST",-147.58073894,4.546e-05,2,"2026-03-12T19:09:17.448",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274191,1773342562114,"fUST",-152.41926106,4.546e-05,2,"2026-03-12T19:09:22.114",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274192,1773342562137,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:22.137",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274193,1773342562158,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:22.158",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274194,1773342562179,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:22.179",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274195,1773342562200,"fUST",-300.0,4.546e-05,2,"2026-03-12T19:09:22.200",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274196,1773342562222,"fUST",-600.0,4.636e-05,2,"2026-03-12T19:09:22.222",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274197,1773342562242,"fUST",-420.0,4.902e-05,2,"2026-03-12T19:09:22.242",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274198,1773342562263,"fUST",-1680.0,4.903e-05,2,"2026-03-12T19:09:22.263",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274199,1773342562282,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.282",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274200,1773342562302,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.302",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274201,1773342562322,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.322",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274202,1773342562341,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.341",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274203,1773342562360,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.360",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274204,1773342562380,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.380",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274205,1773342562399,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.399",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274206,1773342562420,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:09:22.420",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274207,1773342562441,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.441",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274208,1773342562462,"fUST",-502.58831501,5.084e-05,2,"2026-03-12T19:09:22.462",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274209,1773342562482,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.482",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274210,1773342562503,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.503",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274211,1773342562524,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.524",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274212,1773342562554,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.554",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274213,1773342562582,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.582",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274214,1773342562603,"fUST",-172.81596771,5.084e-05,2,"2026-03-12T19:09:22.603",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274215,1773342562626,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.626",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274216,1773342562657,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.657",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274217,1773342562681,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.681",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274218,1773342562701,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.701",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274219,1773342562723,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.723",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274220,1773342562744,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.744",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274221,1773342562765,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.765",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274222,1773342562787,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.787",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274223,1773342562807,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.807",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274224,1773342562829,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:22.829",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274225,1773342563084,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.084",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274226,1773342563112,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.112",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274227,1773342563133,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.133",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274228,1773342563154,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.154",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274229,1773342563174,"fUST",-380.07551382,5.084e-05,2,"2026-03-12T19:09:23.174",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274230,1773342563194,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.194",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274231,1773342563216,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.216",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274232,1773342563236,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.236",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274233,1773342563258,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.258",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274234,1773342563278,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.278",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274235,1773342563300,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.300",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274236,1773342563323,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.323",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274237,1773342563343,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.343",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274238,1773342563365,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.365",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274239,1773342563386,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.386",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274240,1773342563408,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.408",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274241,1773342563429,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.429",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274242,1773342563451,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.451",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274243,1773342563472,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.472",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274244,1773342563493,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.493",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274245,1773342563516,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.516",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274246,1773342563539,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.539",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274247,1773342563559,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.559",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274248,1773342563580,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.580",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274249,1773342563602,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.602",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274250,1773342563624,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.624",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274251,1773342563646,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.646",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274252,1773342563667,"fUST",-455.35912212,5.084e-05,2,"2026-03-12T19:09:23.667",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274253,1773342563688,"fUST",-351.93056425,5.084e-05,2,"2026-03-12T19:09:23.688",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274254,1773342563709,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.709",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274255,1773342563730,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.730",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274256,1773342563751,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.751",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274257,1773342563773,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.773",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274258,1773342563795,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.795",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274259,1773342563818,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.818",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274260,1773342563839,"fUST",-420.11409324,5.084e-05,2,"2026-03-12T19:09:23.839",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274261,1773342563863,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.863",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274262,1773342563884,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.884",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274263,1773342563905,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.905",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274264,1773342563928,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.928",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274265,1773342563950,"fUST",-500.0,5.084e-05,2,"2026-03-12T19:09:23.950",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274266,1773342563973,"fUST",-172.37684369,5.084e-05,2,"2026-03-12T19:09:23.973",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274267,1773342563995,"fUST",-1290.31390926,5.085e-05,2,"2026-03-12T19:09:23.995",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274268,1773342564018,"fUST",-720.0,5.099e-05,2,"2026-03-12T19:09:24.018",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274269,1773342564040,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.040",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274270,1773342564062,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.062",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274271,1773342564083,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.083",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274272,1773342564105,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.105",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274273,1773342564129,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.129",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274274,1773342564148,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.148",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274275,1773342564168,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.168",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274276,1773342564187,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.187",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274277,1773342564207,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.207",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274278,1773342564227,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.227",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274279,1773342564247,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.247",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274280,1773342564267,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.267",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274281,1773342564287,"fUST",-784.21218825,5.2e-05,2,"2026-03-12T19:09:24.287",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274282,1773342564309,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.309",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274283,1773342564329,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.329",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274284,1773342564349,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.349",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274285,1773342564371,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.371",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274286,1773342564393,"fUST",-900.0,5.2e-05,2,"2026-03-12T19:09:24.393",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274287,1773342564416,"fUST",-1600.0,5.2e-05,2,"2026-03-12T19:09:24.416",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274288,1773342564438,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.438",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274289,1773342564458,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.458",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274290,1773342564479,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.479",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274291,1773342564500,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.500",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274292,1773342564520,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.520",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274293,1773342564541,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.541",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274294,1773342564560,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.560",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274295,1773342564580,"fUST",-500.0,5.2e-05,2,"2026-03-12T19:09:24.580",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274296,1773342564600,"fUST",-992.09417167,5.2e-05,2,"2026-03-12T19:09:24.600",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274297,1773342564620,"fUST",-500.0,5.249e-05,2,"2026-03-12T19:09:24.620",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274298,1773342564640,"fUST",-500.0,5.249e-05,2,"2026-03-12T19:09:24.640",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274299,1773342564659,"fUST",-500.0,5.26e-05,2,"2026-03-12T19:09:24.659",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274300,1773342564682,"fUST",-500.0,5.26e-05,2,"2026-03-12T19:09:24.682",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274301,1773342564702,"fUST",-500.0,5.26e-05,2,"2026-03-12T19:09:24.702",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274302,1773342564725,"fUST",-587.0,5.392e-05,2,"2026-03-12T19:09:24.725",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274303,1773342564744,"fUST",-2351.0,5.393e-05,2,"2026-03-12T19:09:24.744",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274304,1773342564764,"fUST",-1000.0,5.488e-05,2,"2026-03-12T19:09:24.764",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274305,1773342564784,"fUST",-1000.0,5.488e-05,2,"2026-03-12T19:09:24.784",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274306,1773342564804,"fUST",-1000.0,5.488e-05,2,"2026-03-12T19:09:24.804",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274307,1773342564825,"fUST",-1000.0,5.488e-05,2,"2026-03-12T19:09:24.825",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274308,1773342564844,"fUST",-1000.0,5.488e-05,2,"2026-03-12T19:09:24.844",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274309,1773342564867,"fUST",-1000.0,5.488e-05,2,"2026-03-12T19:09:24.867",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274310,1773342564889,"fUST",-864.0,5.609e-05,2,"2026-03-12T19:09:24.889",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274311,1773342564909,"fUST",-500.0,5.627e-05,2,"2026-03-12T19:09:24.909",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274312,1773342564929,"fUST",-371.20201727,5.627e-05,2,"2026-03-12T19:09:24.929",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274313,1773342564950,"fUST",-500.0,5.627e-05,2,"2026-03-12T19:09:24.950",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274314,1773342564970,"fUST",-500.0,5.627e-05,2,"2026-03-12T19:09:24.970",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274315,1773342564992,"fUST",-2557.46219504,5.632e-05,2,"2026-03-12T19:09:24.992",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274316,1773342565011,"fUST",-1000.0,5.797e-05,2,"2026-03-12T19:09:25.011",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274317,1773342565032,"fUST",-1000.0,5.797e-05,2,"2026-03-12T19:09:25.032",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274318,1773342565051,"fUST",-1000.0,5.808e-05,2,"2026-03-12T19:09:25.051",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274319,1773342565071,"fUST",-1000.0,5.808e-05,2,"2026-03-12T19:09:25.071",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274320,1773342565090,"fUST",-1000.0,5.808e-05,2,"2026-03-12T19:09:25.090",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274321,1773342565110,"fUST",-823.0,5.931e-05,2,"2026-03-12T19:09:25.110",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274322,1773342565130,"fUST",-3292.0,5.932e-05,2,"2026-03-12T19:09:25.130",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274323,1773342565149,"fUST",-1500.0,6.036e-05,2,"2026-03-12T19:09:25.149",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274324,1773342565168,"fUST",-1500.0,6.036e-05,2,"2026-03-12T19:09:25.168",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274325,1773342565187,"fUST",-1500.0,6.036e-05,2,"2026-03-12T19:09:25.187",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274326,1773342565206,"fUST",-1500.0,6.036e-05,2,"2026-03-12T19:09:25.206",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274327,1773342565225,"fUST",-1500.0,6.036e-05,2,"2026-03-12T19:09:25.225",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274328,1773342565244,"fUST",-1500.0,6.036e-05,2,"2026-03-12T19:09:25.244",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274329,1773342565265,"fUST",-1000.0,6.17e-05,2,"2026-03-12T19:09:25.265",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274330,1773342565285,"fUST",-1000.0,6.175e-05,2,"2026-03-12T19:09:25.285",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274331,1773342565304,"fUST",-1000.0,6.175e-05,2,"2026-03-12T19:09:25.304",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274332,1773342565324,"fUST",-1000.0,6.175e-05,2,"2026-03-12T19:09:25.324",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274333,1773342565346,"fUST",-3824.61048083,6.264e-05,2,"2026-03-12T19:09:25.346",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274334,1773342565366,"fUST",-1500.0,6.344e-05,2,"2026-03-12T19:09:25.366",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274335,1773342565386,"fUST",-1500.0,6.344e-05,2,"2026-03-12T19:09:25.386",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274336,1773342565406,"fUST",-186.65576813,6.346e-05,2,"2026-03-12T19:09:25.406",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274337,1773342565426,"fUST",-1500.0,6.356e-05,2,"2026-03-12T19:09:25.426",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274338,1773342565446,"fUST",-1500.0,6.356e-05,2,"2026-03-12T19:09:25.446",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274339,1773342565466,"fUST",-1500.0,6.356e-05,2,"2026-03-12T19:09:25.466",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274340,1773342565488,"fUST",-1152.0,6.524e-05,2,"2026-03-12T19:09:25.488",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274341,1773342565509,"fUST",-180.0,6.525e-05,2,"2026-03-12T19:09:25.509",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274342,1773342565529,"fUST",-172.37684368,6.538e-05,2,"2026-03-12T19:09:25.529",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274343,1773342565550,"fUST",-2000.0,6.584e-05,2,"2026-03-12T19:09:25.550",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274344,1773342565569,"fUST",-2000.0,6.584e-05,2,"2026-03-12T19:09:25.569",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274345,1773342565589,"fUST",-2000.0,6.584e-05,2,"2026-03-12T19:09:25.589",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274346,1773342565609,"fUST",-2000.0,6.584e-05,2,"2026-03-12T19:09:25.609",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274347,1773342565629,"fUST",-2000.0,6.584e-05,2,"2026-03-12T19:09:25.629",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274348,1773342565649,"fUST",-2000.0,6.584e-05,2,"2026-03-12T19:09:25.649",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274349,1773342565670,"fUST",-213.842658,6.722e-05,2,"2026-03-12T19:09:25.670",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274350,1773342565690,"fUST",-1500.0,6.723e-05,2,"2026-03-12T19:09:25.690",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274351,1773342565711,"fUST",-1500.0,6.723e-05,2,"2026-03-12T19:09:25.711",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274352,1773342565731,"fUST",-609.13112128,6.723e-05,2,"2026-03-12T19:09:25.731",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274353,1773342565754,"fUST",-1000.0,6.787e-05,2,"2026-03-12T19:09:25.754",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274354,1773342565775,"fUST",-244.0,6.787e-05,2,"2026-03-12T19:09:25.775",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274355,1773342565795,"fUST",-2000.0,6.892e-05,2,"2026-03-12T19:09:25.795",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274356,1773342565814,"fUST",-2000.0,6.892e-05,2,"2026-03-12T19:09:25.814",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274357,1773342565837,"fUST",-3610.59996569,6.896e-05,2,"2026-03-12T19:09:25.837",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274370,1773342632210,"fUST",-500.0,4.94e-05,2,"2026-03-12T19:10:32.210",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274372,1773342632219,"fUST",-200.499995,4.94e-05,2,"2026-03-12T19:10:32.219",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274375,1773342632231,"fUST",-299.500005,4.94e-05,2,"2026-03-12T19:10:32.231",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274377,1773342632240,"fUST",-295.82926348,5.488e-05,2,"2026-03-12T19:10:32.240",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274379,1773342632250,"fUST",-1000.0,5.488e-05,2,"2026-03-12T19:10:32.250",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274380,1773342632259,"fUST",-1500.0,6.036e-05,2,"2026-03-12T19:10:32.259",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274382,1773342632268,"fUST",-557.09342282,6.584e-05,2,"2026-03-12T19:10:32.268",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274386,1773342632290,"fUST",-1096.92311405,6.584e-05,2,"2026-03-12T19:10:32.290",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274388,1773342632299,"fUST",-5000.0,6.827e-05,2,"2026-03-12T19:10:32.299",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274389,1773342632309,"fUST",-1128.24800107,6.896e-05,2,"2026-03-12T19:10:32.309",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274392,1773342632319,"fUST",-151.0,6.896e-05,2,"2026-03-12T19:10:32.319",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274394,1773342632328,"fUST",-151.0,6.896e-05,2,"2026-03-12T19:10:32.328",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274395,1773342632338,"fUST",-151.0,6.896e-05,2,"2026-03-12T19:10:32.338",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274397,1773342632348,"fUST",-151.0,6.896e-05,2,"2026-03-12T19:10:32.348",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274398,1773342632357,"fUST",-210.42414061,6.896e-05,2,"2026-03-12T19:10:32.357",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274399,1773342632367,"fUST",-300.0,6.903e-05,2,"2026-03-12T19:10:32.367",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274400,1773342632377,"fUST",-422.11340507,6.904e-05,2,"2026-03-12T19:10:32.377",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274413,1773342638330,"fUST",-1577.88659493,6.904e-05,2,"2026-03-12T19:10:38.330",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274414,1773342638339,"fUST",-1002.33688201,6.909e-05,2,"2026-03-12T19:10:38.339",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274415,1773342638349,"fUST",-910.90062182,6.911e-05,2,"2026-03-12T19:10:38.349",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274416,1773342638359,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.359",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274417,1773342638368,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.368",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274418,1773342638378,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.378",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274419,1773342638388,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.388",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274420,1773342638398,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.398",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274421,1773342638408,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.408",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274422,1773342638417,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.417",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274423,1773342638427,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.427",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274424,1773342638436,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.436",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274425,1773342638446,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.446",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274426,1773342638455,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.455",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274427,1773342638464,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.464",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274428,1773342638474,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.474",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274429,1773342638483,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.483",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274430,1773342638493,"fUST",-300.0,7.041e-05,2,"2026-03-12T19:10:38.493",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274431,1773342638502,"fUST",-361.20248,7.063e-05,2,"2026-03-12T19:10:38.502",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274432,1773342638512,"fUST",-642.13774223,7.063e-05,2,"2026-03-12T19:10:38.512",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274433,1773342638523,"fUST",-500.0,7.074e-05,2,"2026-03-12T19:10:38.523",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274434,1773342638533,"fUST",-500.0,7.074e-05,2,"2026-03-12T19:10:38.533",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274435,1773342638543,"fUST",-500.0,7.074e-05,2,"2026-03-12T19:10:38.543",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274436,1773342638552,"fUST",-2500.0,7.132e-05,2,"2026-03-12T19:10:38.552",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274437,1773342638561,"fUST",-2500.0,7.132e-05,2,"2026-03-12T19:10:38.561",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274438,1773342638570,"fUST",-1220.13419402,7.132e-05,2,"2026-03-12T19:10:38.570",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274439,1773342638580,"fUST",-2500.0,7.132e-05,2,"2026-03-12T19:10:38.580",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274440,1773342638590,"fUST",-2500.0,7.132e-05,2,"2026-03-12T19:10:38.590",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274441,1773342638599,"fUST",-2500.0,7.132e-05,2,"2026-03-12T19:10:38.599",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274442,1773342638608,"fUST",-600.0,7.181e-05,2,"2026-03-12T19:10:38.608",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274443,1773342638618,"fUST",-2000.0,7.271e-05,2,"2026-03-12T19:10:38.618",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274444,1773342638627,"fUST",-500.64407897,7.271e-05,2,"2026-03-12T19:10:38.627",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274445,1773342638637,"fUST",-1500.0,7.44e-05,2,"2026-03-12T19:10:38.637",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274446,1773342638646,"fUST",-2500.0,7.44e-05,2,"2026-03-12T19:10:38.646",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274447,1773342638655,"fUST",-500.0,7.452e-05,2,"2026-03-12T19:10:38.655",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274448,1773342638665,"fUST",-5091.75876661,7.527e-05,2,"2026-03-12T19:10:38.665",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274449,1773342638674,"fUST",-358.0,7.593e-05,2,"2026-03-12T19:10:38.674",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274450,1773342638684,"fUST",-1000.0,7.622e-05,2,"2026-03-12T19:10:38.684",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274451,1773342638693,"fUST",-1000.0,7.622e-05,2,"2026-03-12T19:10:38.693",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274452,1773342638702,"fUST",-1032.60290731,7.622e-05,2,"2026-03-12T19:10:38.702",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274453,1773342638711,"fUST",-7672.7299478,7.67e-05,2,"2026-03-12T19:10:38.711",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274454,1773342638721,"fUST",-2289.6809691,7.68e-05,2,"2026-03-12T19:10:38.721",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274455,1773342638730,"fUST",-1739.41291991,7.68e-05,2,"2026-03-12T19:10:38.730",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274456,1773342638739,"fUST",-3000.0,7.68e-05,2,"2026-03-12T19:10:38.739",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274457,1773342638749,"fUST",-500.0,7.68e-05,2,"2026-03-12T19:10:38.749",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274458,1773342638760,"fUST",-2207.65960443,7.68e-05,2,"2026-03-12T19:10:38.760",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274459,1773342638777,"fUST",-997.16223541,7.818e-05,2,"2026-03-12T19:10:38.777",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274460,1773342638787,"fUST",-3264.0297123,7.826e-05,2,"2026-03-12T19:10:38.787",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274461,1773342638796,"fUST",-720.0,7.899e-05,2,"2026-03-12T19:10:38.796",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274462,1773342638809,"fUST",-365.0277092,7.953e-05,2,"2026-03-12T19:10:38.809",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274463,1773342638818,"fUST",-500.0,7.953e-05,2,"2026-03-12T19:10:38.818",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274464,1773342638828,"fUST",-4380.91992238,7.97e-05,2,"2026-03-12T19:10:38.828",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274465,1773342638839,"fUST",-170.36682,7.971e-05,2,"2026-03-12T19:10:38.839",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274466,1773342638848,"fUST",-170.36682,7.971e-05,2,"2026-03-12T19:10:38.848",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274467,1773342638858,"fUST",-170.36682,7.971e-05,2,"2026-03-12T19:10:38.858",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274468,1773342638867,"fUST",-170.36682,7.971e-05,2,"2026-03-12T19:10:38.867",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274469,1773342638877,"fUST",-500.0,7.973e-05,2,"2026-03-12T19:10:38.877",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274470,1773342638888,"fUST",-500.0,7.973e-05,2,"2026-03-12T19:10:38.888",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274471,1773342638898,"fUST",-170.36682,7.973e-05,2,"2026-03-12T19:10:38.898",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274472,1773342638908,"fUST",-170.36682,7.973e-05,2,"2026-03-12T19:10:38.908",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274473,1773342638919,"fUST",-170.36682,7.973e-05,2,"2026-03-12T19:10:38.919",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274474,1773342638929,"fUST",-170.36682,7.973e-05,2,"2026-03-12T19:10:38.929",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274475,1773342638938,"fUST",-3000.0,7.988e-05,2,"2026-03-12T19:10:38.938",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274476,1773342638948,"fUST",-510452.96512619,7.992e-05,2,"2026-03-12T19:10:38.948",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274477,1773342638959,"fUST",-151.0,7.992e-05,2,"2026-03-12T19:10:38.959",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274478,1773342638969,"fUST",-151.0,7.992e-05,2,"2026-03-12T19:10:38.969",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274479,1773342638979,"fUST",-151.0,7.992e-05,2,"2026-03-12T19:10:38.979",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274480,1773342638988,"fUST",-151.0,7.992e-05,2,"2026-03-12T19:10:38.988",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274481,1773342638997,"fUST",-170.36682,7.992e-05,2,"2026-03-12T19:10:38.997",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274482,1773342639007,"fUST",-170.36682,7.992e-05,2,"2026-03-12T19:10:39.007",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274483,1773342639017,"fUST",-170.36682,7.992e-05,2,"2026-03-12T19:10:39.017",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274484,1773342639026,"fUST",-170.36682,7.992e-05,2,"2026-03-12T19:10:39.026",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274485,1773342639036,"fUST",-172.37684368,7.992e-05,2,"2026-03-12T19:10:39.036",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274486,1773342639046,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.046",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274487,1773342639056,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.056",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274488,1773342639065,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.065",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274489,1773342639076,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.076",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274490,1773342639085,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.085",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274491,1773342639095,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.095",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274492,1773342639107,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.107",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274493,1773342639116,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.116",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274494,1773342639126,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.126",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274495,1773342639136,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.136",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274496,1773342639145,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.145",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274497,1773342639154,"fUST",-172.0,8.073e-05,2,"2026-03-12T19:10:39.154",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274498,1773342639163,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.163",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274499,1773342639173,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.173",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274500,1773342639183,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.183",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274501,1773342639192,"fUST",-228.55185079,8.073e-05,2,"2026-03-12T19:10:39.192",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274502,1773342639201,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.201",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274503,1773342639210,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.210",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274504,1773342639220,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.220",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274505,1773342639229,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.229",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274506,1773342639238,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.238",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274507,1773342639247,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.247",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274508,1773342639256,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.256",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274509,1773342639265,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.265",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274510,1773342639274,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.274",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274511,1773342639284,"fUST",-166.0,8.073e-05,2,"2026-03-12T19:10:39.284",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274512,1773342639293,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.293",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274513,1773342639302,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.302",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274514,1773342639312,"fUST",-172.0,8.073e-05,2,"2026-03-12T19:10:39.312",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274515,1773342639322,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.322",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274516,1773342639331,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.331",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274517,1773342639341,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.341",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274518,1773342639353,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.353",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274519,1773342639363,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.363",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274520,1773342639372,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.372",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274521,1773342639381,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.381",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274522,1773342639391,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.391",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274523,1773342639400,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.400",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274524,1773342639409,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.409",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274525,1773342639418,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.418",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274526,1773342639428,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.428",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274527,1773342639437,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.437",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274528,1773342639447,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.447",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274529,1773342639456,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.456",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274530,1773342639465,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.465",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274531,1773342639475,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.475",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274532,1773342639484,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.484",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274533,1773342639493,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.493",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274534,1773342639503,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.503",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274535,1773342639512,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.512",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274536,1773342639521,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.521",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274537,1773342639530,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.530",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274538,1773342639539,"fUST",-351.0,8.073e-05,2,"2026-03-12T19:10:39.539",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274539,1773342639548,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.548",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274540,1773342639559,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.559",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274541,1773342639568,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.568",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274542,1773342639577,"fUST",-449.28706194,8.073e-05,2,"2026-03-12T19:10:39.577",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274543,1773342639587,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.587",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274544,1773342639596,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.596",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274545,1773342639606,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.606",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274546,1773342639615,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.615",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274547,1773342639626,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.626",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274548,1773342639636,"fUST",-339.0,8.073e-05,2,"2026-03-12T19:10:39.636",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274549,1773342639645,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.645",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274550,1773342639654,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.654",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274551,1773342639663,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.663",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274552,1773342639672,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.672",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274553,1773342639682,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.682",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274554,1773342639691,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.691",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274555,1773342639703,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.703",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274556,1773342639714,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.714",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274557,1773342639723,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.723",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274558,1773342639732,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.732",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274559,1773342639742,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.742",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274560,1773342639752,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.752",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274561,1773342639762,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.762",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274562,1773342639771,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.771",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274563,1773342639780,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.780",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274564,1773342639789,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.789",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274565,1773342639798,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.798",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274566,1773342639807,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.807",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274567,1773342639816,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.816",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274568,1773342639825,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.825",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274569,1773342639834,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.834",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274570,1773342639844,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.844",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274571,1773342639854,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.854",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274572,1773342639863,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.863",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274573,1773342639874,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.874",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274574,1773342639886,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.886",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274575,1773342639896,"fUST",-690.0,8.073e-05,2,"2026-03-12T19:10:39.896",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274576,1773342639905,"fUST",-521.35714691,8.073e-05,2,"2026-03-12T19:10:39.905",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274577,1773342639915,"fUST",-331.510226,8.076e-05,2,"2026-03-12T19:10:39.915",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274578,1773342639926,"fUST",-5660.26245087,8.159e-05,2,"2026-03-12T19:10:39.926",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274579,1773342639935,"fUST",-1500.0,8.17e-05,2,"2026-03-12T19:10:39.935",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274580,1773342639945,"fUST",-1500.0,8.17e-05,2,"2026-03-12T19:10:39.945",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274581,1773342639954,"fUST",-458.27061083,8.219e-05,2,"2026-03-12T19:10:39.954",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274582,1773342639963,"fUST",-170.78942758,8.219e-05,2,"2026-03-12T19:10:39.963",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274583,1773342639972,"fUST",-3500.0,8.228e-05,2,"2026-03-12T19:10:39.972",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274584,1773342639986,"fUST",-151.0,8.306e-05,2,"2026-03-12T19:10:39.986",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274585,1773342639995,"fUST",-151.0,8.306e-05,2,"2026-03-12T19:10:39.995",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274586,1773342640005,"fUST",-151.0,8.306e-05,2,"2026-03-12T19:10:40.005",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274587,1773342640015,"fUST",-277.840045,8.306e-05,2,"2026-03-12T19:10:40.015",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274588,1773342640024,"fUST",-170.36682,8.306e-05,2,"2026-03-12T19:10:40.024",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274589,1773342640034,"fUST",-170.36682,8.306e-05,2,"2026-03-12T19:10:40.034",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274590,1773342640043,"fUST",-170.36682,8.306e-05,2,"2026-03-12T19:10:40.043",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274592,1773342640051,"fUST",-170.36682,8.306e-05,2,"2026-03-12T19:10:40.051",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274593,1773342640060,"fUST",-215.12868191,8.346e-05,2,"2026-03-12T19:10:40.060",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274595,1773342640070,"fUST",-308.14451448,8.388e-05,2,"2026-03-12T19:10:40.070",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274597,1773342640079,"fUST",-431.49405202,8.388e-05,2,"2026-03-12T19:10:40.079",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274598,1773342640088,"fUST",-331.510226,8.402e-05,2,"2026-03-12T19:10:40.088",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274599,1773342640097,"fUST",-1391.0,8.468e-05,2,"2026-03-12T19:10:40.097",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274600,1773342640106,"fUST",-2194.0,8.468e-05,2,"2026-03-12T19:10:40.106",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274601,1773342640116,"fUST",-639.0,8.468e-05,2,"2026-03-12T19:10:40.116",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274602,1773342640125,"fUST",-728.0,8.468e-05,2,"2026-03-12T19:10:40.125",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274603,1773342640134,"fUST",-436.0,8.468e-05,2,"2026-03-12T19:10:40.134",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274604,1773342640144,"fUST",-800.0,8.47e-05,2,"2026-03-12T19:10:40.144",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274605,1773342640153,"fUST",-1000.0,8.473e-05,2,"2026-03-12T19:10:40.153",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274606,1773342640161,"fUST",-874.28734098,8.473e-05,2,"2026-03-12T19:10:40.161",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274607,1773342640171,"fUST",-198.69530206,8.489e-05,2,"2026-03-12T19:10:40.171",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274608,1773342640180,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.180",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274609,1773342640189,"fUST",-445.202766,8.489e-05,2,"2026-03-12T19:10:40.189",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274610,1773342640198,"fUST",-162.380719,8.489e-05,2,"2026-03-12T19:10:40.198",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274611,1773342640208,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.208",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274612,1773342640217,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.217",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274613,1773342640226,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.226",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274614,1773342640237,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.237",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274615,1773342640246,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.246",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274616,1773342640255,"fUST",-1957.856,8.489e-05,2,"2026-03-12T19:10:40.255",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274617,1773342640264,"fUST",-168.57634085,8.489e-05,2,"2026-03-12T19:10:40.264",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274618,1773342640274,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.274",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274619,1773342640283,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.283",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274620,1773342640291,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.291",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274621,1773342640301,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.301",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274622,1773342640310,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.310",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274623,1773342640319,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.319",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274624,1773342640328,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.328",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274625,1773342640337,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.337",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274626,1773342640347,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.347",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274627,1773342640356,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.356",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274628,1773342640365,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.365",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274629,1773342640374,"fUST",-500.0,8.489e-05,2,"2026-03-12T19:10:40.374",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274630,1773342640383,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.383",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274631,1773342640392,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.392",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274632,1773342640402,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.402",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274633,1773342640411,"fUST",-4755.73332127,8.489e-05,2,"2026-03-12T19:10:40.411",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274634,1773342640420,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.420",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274635,1773342640429,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.429",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274636,1773342640439,"fUST",-2150.738,8.489e-05,2,"2026-03-12T19:10:40.439",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274637,1773342640448,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.448",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274638,1773342640457,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.457",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274639,1773342640466,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.466",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274641,1773342640475,"fUST",-151.0,8.489e-05,2,"2026-03-12T19:10:40.475",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274643,1773342640484,"fUST",-537.6845,8.489e-05,2,"2026-03-12T19:10:40.484",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274645,1773342640493,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.493",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274647,1773342640503,"fUST",-151.0,8.489e-05,2,"2026-03-12T19:10:40.503",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274649,1773342640512,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.512",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274651,1773342640521,"fUST",-200.91726109,8.489e-05,2,"2026-03-12T19:10:40.521",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274653,1773342640530,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.530",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274655,1773342640539,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.539",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274657,1773342640548,"fUST",-250.0,8.489e-05,2,"2026-03-12T19:10:40.548",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274659,1773342640558,"fUST",-246.56125856,8.489e-05,2,"2026-03-12T19:10:40.558",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274661,1773342640568,"fUST",-214.78211377,8.489e-05,2,"2026-03-12T19:10:40.568",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274663,1773342640577,"fUST",-651.49422731,8.501e-05,2,"2026-03-12T19:10:40.577",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274665,1773342640586,"fUST",-615.12253755,8.521e-05,2,"2026-03-12T19:10:40.586",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274667,1773342640596,"fUST",-1000.0,8.521e-05,2,"2026-03-12T19:10:40.596",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274669,1773342640606,"fUST",-482.17366134,8.536e-05,2,"2026-03-12T19:10:40.606",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274671,1773342640615,"fUST",-2030.296672,8.544e-05,2,"2026-03-12T19:10:40.615",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274673,1773342640624,"fUST",-776.68929364,8.58e-05,2,"2026-03-12T19:10:40.624",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274675,1773342640633,"fUST",-2105.41764886,8.599e-05,2,"2026-03-12T19:10:40.633",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274677,1773342640642,"fUST",-151.0,8.641e-05,2,"2026-03-12T19:10:40.642",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274679,1773342640651,"fUST",-151.0,8.641e-05,2,"2026-03-12T19:10:40.651",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274681,1773342640660,"fUST",-151.0,8.641e-05,2,"2026-03-12T19:10:40.660",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274683,1773342640669,"fUST",-151.0,8.641e-05,2,"2026-03-12T19:10:40.669",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274685,1773342640679,"fUST",-151.0,8.641e-05,2,"2026-03-12T19:10:40.679",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274687,1773342640688,"fUST",-151.0,8.641e-05,2,"2026-03-12T19:10:40.688",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274689,1773342640696,"fUST",-170.36682,8.641e-05,2,"2026-03-12T19:10:40.696",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274691,1773342640706,"fUST",-170.36682,8.641e-05,2,"2026-03-12T19:10:40.706",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274693,1773342640715,"fUST",-170.36682,8.641e-05,2,"2026-03-12T19:10:40.715",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274695,1773342640725,"fUST",-170.36683,8.641e-05,2,"2026-03-12T19:10:40.725",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274697,1773342640734,"fUST",-1712.017462,8.649e-05,2,"2026-03-12T19:10:40.734",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274699,1773342640743,"fUST",-172.86222322,8.654e-05,2,"2026-03-12T19:10:40.743",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274701,1773342640752,"fUST",-864.0,8.689e-05,2,"2026-03-12T19:10:40.752",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274704,1773342640762,"fUST",-858.3600221,8.718e-05,2,"2026-03-12T19:10:40.762",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274706,1773342640772,"fUST",-1500.0,8.718e-05,2,"2026-03-12T19:10:40.772",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274708,1773342640781,"fUST",-554.66012606,8.724e-05,2,"2026-03-12T19:10:40.781",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274710,1773342640790,"fUST",-331.510226,8.728e-05,2,"2026-03-12T19:10:40.790",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274712,1773342640799,"fUST",-500.0,8.736e-05,2,"2026-03-12T19:10:40.799",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274714,1773342640808,"fUST",-4000.0,8.776e-05,2,"2026-03-12T19:10:40.808",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274716,1773342640818,"fUST",-295.67374911,8.783e-05,2,"2026-03-12T19:10:40.818",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274718,1773342640827,"fUST",-6358.9070524,8.791e-05,2,"2026-03-12T19:10:40.827",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274720,1773342640836,"fUST",-522.87,8.801e-05,2,"2026-03-12T19:10:40.836",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274722,1773342640845,"fUST",-382.0027304,8.868e-05,2,"2026-03-12T19:10:40.845",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274724,1773342640855,"fUST",-834.0,8.9e-05,2,"2026-03-12T19:10:40.855",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274726,1773342640864,"fUST",-3023.58083725,9e-05,2,"2026-03-12T19:10:40.864",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274728,1773342640875,"fUST",-5000.0,9e-05,2,"2026-03-12T19:10:40.875",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274730,1773342640885,"fUST",-5000.0,9e-05,2,"2026-03-12T19:10:40.885",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274732,1773342640894,"fUST",-5000.0,9e-05,2,"2026-03-12T19:10:40.894",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274734,1773342640903,"fUST",-5000.0,9e-05,2,"2026-03-12T19:10:40.903",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274736,1773342640912,"fUST",-5000.0,9e-05,2,"2026-03-12T19:10:40.912",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274738,1773342640922,"fUST",-461.67526834,9.037e-05,2,"2026-03-12T19:10:40.922",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274740,1773342640931,"fUST",-2230.315306,9.037e-05,2,"2026-03-12T19:10:40.931",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274742,1773342640940,"fUST",-557.5788265,9.037e-05,2,"2026-03-12T19:10:40.940",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274744,1773342640951,"fUST",-690.0,9.045e-05,2,"2026-03-12T19:10:40.951",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274746,1773342640961,"fUST",-234.25297584,9.045e-05,2,"2026-03-12T19:10:40.961",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274748,1773342640969,"fUST",-166.0,9.045e-05,2,"2026-03-12T19:10:40.969",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274750,1773342640978,"fUST",-166.0,9.045e-05,2,"2026-03-12T19:10:40.978",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274752,1773342640987,"fUST",-351.0,9.045e-05,2,"2026-03-12T19:10:40.987",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274754,1773342640996,"fUST",-351.0,9.045e-05,2,"2026-03-12T19:10:40.996",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274756,1773342641010,"fUST",-351.0,9.045e-05,2,"2026-03-12T19:10:41.010",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274758,1773342641024,"fUST",-351.0,9.045e-05,2,"2026-03-12T19:10:41.024",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274760,1773342641033,"fUST",-351.0,9.045e-05,2,"2026-03-12T19:10:41.033",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274762,1773342641042,"fUST",-351.0,9.045e-05,2,"2026-03-12T19:10:41.042",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274764,1773342641051,"fUST",-453.7341023,9.045e-05,2,"2026-03-12T19:10:41.051",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274767,1773342641061,"fUST",-339.0,9.045e-05,2,"2026-03-12T19:10:41.061",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274770,1773342641070,"fUST",-339.0,9.045e-05,2,"2026-03-12T19:10:41.070",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274772,1773342641079,"fUST",-339.0,9.045e-05,2,"2026-03-12T19:10:41.079",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274775,1773342641088,"fUST",-335.0,9.045e-05,2,"2026-03-12T19:10:41.088",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274777,1773342641097,"fUST",-155.0,9.045e-05,2,"2026-03-12T19:10:41.097",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274779,1773342641106,"fUST",-155.0,9.045e-05,2,"2026-03-12T19:10:41.106",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274781,1773342641115,"fUST",-158.76815919,9.045e-05,2,"2026-03-12T19:10:41.115",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274783,1773342641124,"fUST",-162.5064704,9.048e-05,2,"2026-03-12T19:10:41.124",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274785,1773342641133,"fUST",-242.521,9.053e-05,2,"2026-03-12T19:10:41.133",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274787,1773342641142,"fUST",-331.510226,9.054e-05,2,"2026-03-12T19:10:41.142",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274788,1773342641151,"fUST",-151.0,9.068e-05,2,"2026-03-12T19:10:41.151",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274790,1773342641161,"fUST",-151.0,9.068e-05,2,"2026-03-12T19:10:41.161",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274792,1773342641170,"fUST",-151.0,9.068e-05,2,"2026-03-12T19:10:41.170",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274794,1773342641179,"fUST",-1500.0,9.068e-05,2,"2026-03-12T19:10:41.179",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274797,1773342641189,"fUST",-385.67089351,9.162e-05,2,"2026-03-12T19:10:41.189",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274799,1773342641199,"fUST",-4500.0,9.324e-05,2,"2026-03-12T19:10:41.199",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274801,1773342641207,"fUST",-158.499,9.354e-05,2,"2026-03-12T19:10:41.207",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274803,1773342641216,"fUST",-331.510226,9.381e-05,2,"2026-03-12T19:10:41.216",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274805,1773342641225,"fUST",-800.0,9.447e-05,2,"2026-03-12T19:10:41.225",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274806,1773342641235,"fUST",-800.0,9.456e-05,2,"2026-03-12T19:10:41.235",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274808,1773342641244,"fUST",-2510.37450185,9.5e-05,2,"2026-03-12T19:10:41.244",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274810,1773342641253,"fUST",-800.0,9.532e-05,2,"2026-03-12T19:10:41.253",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274812,1773342641261,"fUST",-778.76388051,9.538e-05,2,"2026-03-12T19:10:41.261",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274814,1773342641270,"fUST",-1380.78096647,9.549e-05,2,"2026-03-12T19:10:41.270",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274816,1773342641280,"fUST",-1000.0,9.558e-05,2,"2026-03-12T19:10:41.280",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274819,1773342641290,"fUST",-478.75725327,9.585e-05,2,"2026-03-12T19:10:41.290",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274821,1773342641299,"fUST",-2312.83697232,9.585e-05,2,"2026-03-12T19:10:41.299",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274823,1773342641309,"fUST",-578.20924308,9.585e-05,2,"2026-03-12T19:10:41.309",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274849,1773342641537,"fUST",-1983.0208267,9.605e-05,2,"2026-03-12T19:10:41.537",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274851,1773342641547,"fUST",-1745.28585253,9.616e-05,2,"2026-03-12T19:10:41.547",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274853,1773342641557,"fUST",-800.0,9.617e-05,2,"2026-03-12T19:10:41.557",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274855,1773342641566,"fUST",-800.0,9.646e-05,2,"2026-03-12T19:10:41.566",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274857,1773342641575,"fUST",-151.0,9.657e-05,2,"2026-03-12T19:10:41.575",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274859,1773342641584,"fUST",-8571.0,9.7e-05,2,"2026-03-12T19:10:41.584",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274861,1773342641594,"fUST",-40000.31763848,9.7e-05,2,"2026-03-12T19:10:41.594",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274863,1773342641604,"fUST",-1011.99572903,9.703e-05,2,"2026-03-12T19:10:41.604",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274865,1773342641613,"fUST",-635.4140843,9.703e-05,2,"2026-03-12T19:10:41.613",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274867,1773342641622,"fUST",-800.0,9.714e-05,2,"2026-03-12T19:10:41.622",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274869,1773342641631,"fUST",-800.0,9.717e-05,2,"2026-03-12T19:10:41.631",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274871,1773342641640,"fUST",-206.55726614,9.722e-05,2,"2026-03-12T19:10:41.640",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274873,1773342641650,"fUST",-986.06244633,9.764e-05,2,"2026-03-12T19:10:41.650",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274875,1773342641659,"fUST",-1500.7783703,9.8e-05,2,"2026-03-12T19:10:41.659",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274877,1773342641669,"fUST",-112043.30689867,9.801e-05,2,"2026-03-12T19:10:41.669",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274879,1773342641679,"fUST",-168.3888056,9.858e-05,2,"2026-03-12T19:10:41.679",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274881,1773342641688,"fUST",-5000.0,9.872e-05,2,"2026-03-12T19:10:41.688",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274883,1773342641697,"fUST",-500.277,9.949e-05,2,"2026-03-12T19:10:41.697",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274885,1773342641706,"fUST",-83615.74309514,9.98e-05,2,"2026-03-12T19:10:41.706",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274887,1773342641717,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.717",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274889,1773342641726,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.726",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274890,1773342641735,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.735",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274892,1773342641744,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.744",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274895,1773342641762,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.762",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274898,1773342641774,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.774",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274900,1773342641784,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.784",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274902,1773342641794,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.794",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274904,1773342641804,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.804",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274906,1773342641814,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.814",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274908,1773342641824,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.824",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274910,1773342641834,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.834",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274912,1773342641845,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.845",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274914,1773342641857,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.857",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274916,1773342641867,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.867",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274918,1773342641879,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.879",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274920,1773342641889,"fUST",-900.0,0.0001,2,"2026-03-12T19:10:41.889",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274922,1773342641898,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.898",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274924,1773342641908,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.908",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274926,1773342641918,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.918",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274928,1773342641928,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.928",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274930,1773342641938,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.938",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274932,1773342641948,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.948",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274934,1773342641957,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.957",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274936,1773342641967,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.967",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274938,1773342641977,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.977",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274941,1773342641987,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.987",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274943,1773342641997,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:41.997",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274945,1773342642006,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:42.006",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274947,1773342642016,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:42.016",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274949,1773342642026,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:42.026",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274951,1773342642036,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:42.036",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274953,1773342642046,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:42.046",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274955,1773342642055,"fUST",-500.0,0.0001,2,"2026-03-12T19:10:42.055",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274957,1773342642065,"fUST",-711.96610036,0.0001,2,"2026-03-12T19:10:42.065",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274959,1773342642076,"fUST",-625.58639781,0.0001,2,"2026-03-12T19:10:42.076",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274961,1773342642086,"fUST",-468.99,0.0001,2,"2026-03-12T19:10:42.086",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274963,1773342642096,"fUST",-245.00000231,0.0001,10,"2026-03-12T19:10:42.096",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274965,1773342642106,"fUST",-729.64118218,0.0001,2,"2026-03-12T19:10:42.106",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274967,1773342642115,"fUST",-877.31072405,0.0001,2,"2026-03-12T19:10:42.115",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274969,1773342642125,"fUST",-1375.75688756,0.0001,2,"2026-03-12T19:10:42.125",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274971,1773342642134,"fUST",-7503.09141939,0.00010055,2,"2026-03-12T19:10:42.134",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274973,1773342642143,"fUST",-12880.4845826,0.000101,2,"2026-03-12T19:10:42.143",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274975,1773342642153,"fUST",-2000.0,0.000101,2,"2026-03-12T19:10:42.153",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274977,1773342642162,"fUST",-496.47127164,0.00010133,2,"2026-03-12T19:10:42.162",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274979,1773342642172,"fUST",-2398.4119403,0.00010133,2,"2026-03-12T19:10:42.172",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274982,1773342642182,"fUST",-599.60298507,0.00010133,2,"2026-03-12T19:10:42.182",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274984,1773342642192,"fUST",-685060.28725288,0.000102,2,"2026-03-12T19:10:42.192",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274986,1773342642201,"fUST",-771.02,0.000102,2,"2026-03-12T19:10:42.201",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274988,1773342642210,"fUST",-516.42588943,0.000102,2,"2026-03-12T19:10:42.210",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274990,1773342642219,"fUST",-1000.0,0.000102,2,"2026-03-12T19:10:42.219",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274992,1773342642229,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.229",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274994,1773342642239,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.239",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274996,1773342642249,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.249",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408274998,1773342642258,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.258",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275000,1773342642268,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.268",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275002,1773342642279,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.279",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275004,1773342642289,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.289",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275006,1773342642298,"fUST",-250.0,0.000102,2,"2026-03-12T19:10:42.298",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275008,1773342642307,"fUST",-240.4,0.000102,2,"2026-03-12T19:10:42.307",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275010,1773342642316,"fUST",-191.79693228,0.000102,2,"2026-03-12T19:10:42.316",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275012,1773342642326,"fUST",-162.2127143,0.000102,2,"2026-03-12T19:10:42.326",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275014,1773342642335,"fUST",-155.70705239,0.000102,2,"2026-03-12T19:10:42.335",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275016,1773342642344,"fUST",-197.02369016,0.000102,2,"2026-03-12T19:10:42.344",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275018,1773342642355,"fUST",-167.85045987,0.000102,2,"2026-03-12T19:10:42.355",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275020,1773342642365,"fUST",-150.0483877,0.000102,2,"2026-03-12T19:10:42.365",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275022,1773342642374,"fUST",-346.69196923,0.000102,2,"2026-03-12T19:10:42.374",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275024,1773342642384,"fUST",-179.85050273,0.000102,2,"2026-03-12T19:10:42.384",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275026,1773342642394,"fUST",-181.45797925,0.000102,2,"2026-03-12T19:10:42.394",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275028,1773342642405,"fUST",-223.95461025,0.000102,2,"2026-03-12T19:10:42.405",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275030,1773342642414,"fUST",-182.28854025,0.000102,2,"2026-03-12T19:10:42.414",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275032,1773342642424,"fUST",-1000.0,0.00010302,2,"2026-03-12T19:10:42.424",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275034,1773342642433,"fUST",-243.60159569,0.00010346,2,"2026-03-12T19:10:42.433",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275036,1773342642443,"fUST",-1000.0,0.00010404,2,"2026-03-12T19:10:42.443",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275038,1773342642452,"fUST",-5500.0,0.00010419,2,"2026-03-12T19:10:42.452",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275040,1773342642462,"fUST",-729.64118218,0.00010445,2,"2026-03-12T19:10:42.462",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275042,1773342642471,"fUST",-625.58639781,0.00010455,2,"2026-03-12T19:10:42.471",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275044,1773342642482,"fUST",-1000.0,0.00010506,2,"2026-03-12T19:10:42.482",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275046,1773342642494,"fUST",-1000.0,0.00010513,2,"2026-03-12T19:10:42.494",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275048,1773342642504,"fUST",-244.0,0.00010513,2,"2026-03-12T19:10:42.504",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275050,1773342642513,"fUST",-2155.31278985,0.00010516,2,"2026-03-12T19:10:42.513",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275052,1773342642523,"fUST",-440.76673544,0.00010521,2,"2026-03-12T19:10:42.523",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275054,1773342642533,"fUST",-514.84070869,0.00010681,2,"2026-03-12T19:10:42.533",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275056,1773342642543,"fUST",-2487.15318209,0.00010681,2,"2026-03-12T19:10:42.543",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275058,1773342642552,"fUST",-621.78829552,0.00010681,2,"2026-03-12T19:10:42.552",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275060,1773342642561,"fUST",-7626.05533819,0.00010687,2,"2026-03-12T19:10:42.561",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275063,1773342642571,"fUST",-1540.72257239,0.00010803,2,"2026-03-12T19:10:42.571",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275065,1773342642581,"fUST",-729.64118218,0.00010891,2,"2026-03-12T19:10:42.581",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275067,1773342642590,"fUST",-625.58639781,0.00010911,2,"2026-03-12T19:10:42.590",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275069,1773342642601,"fUST",-1000.0,0.00010958,2,"2026-03-12T19:10:42.601",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275071,1773342642610,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.610",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275073,1773342642619,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.619",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275075,1773342642629,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.629",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275077,1773342642638,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.638",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275079,1773342642647,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.647",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275081,1773342642657,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.657",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275083,1773342642667,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.667",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275085,1773342642677,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.677",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275087,1773342642687,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.687",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275089,1773342642697,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.697",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275091,1773342642706,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.706",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275093,1773342642715,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.715",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275095,1773342642725,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.725",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275097,1773342642734,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.734",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275099,1773342642744,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.744",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275101,1773342642753,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.753",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275103,1773342642762,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.762",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275105,1773342642771,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.771",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275107,1773342642780,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.780",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275109,1773342642789,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.789",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275111,1773342642798,"fUST",-258.669389,0.00010959,2,"2026-03-12T19:10:42.798",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275113,1773342642808,"fUST",-181.419994,0.00010959,2,"2026-03-12T19:10:42.808",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275115,1773342642817,"fUST",-258.669384,0.00010959,2,"2026-03-12T19:10:42.817",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275117,1773342642826,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.826",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275119,1773342642835,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.835",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275121,1773342642844,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.844",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275123,1773342642854,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.854",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275124,1773342642863,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.863",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275127,1773342642874,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.874",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275130,1773342642887,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.887",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275132,1773342642896,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.896",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275134,1773342642905,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.905",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275136,1773342642914,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.914",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275138,1773342642925,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.925",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275140,1773342642934,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.934",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275142,1773342642943,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.943",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275144,1773342642952,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.952",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275146,1773342642962,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.962",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275148,1773342642971,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.971",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275150,1773342642981,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.981",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275152,1773342642991,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:42.991",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275154,1773342643000,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.000",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275156,1773342643009,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.009",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275158,1773342643018,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.018",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275160,1773342643027,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.027",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275162,1773342643037,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.037",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275164,1773342643046,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.046",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275166,1773342643055,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.055",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275169,1773342643065,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.065",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275172,1773342643074,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.074",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275174,1773342643083,"fUST",-178.47339,0.00010959,2,"2026-03-12T19:10:43.083",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275176,1773342643094,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.094",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275178,1773342643104,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.104",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275180,1773342643113,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.113",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275183,1773342643122,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.122",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275186,1773342643132,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.132",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275189,1773342643142,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.142",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275192,1773342643151,"fUST",-248.010693,0.00010959,2,"2026-03-12T19:10:43.151",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275194,1773342643161,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.161",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275196,1773342643171,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.171",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275198,1773342643180,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.180",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275200,1773342643190,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.190",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275202,1773342643199,"fUST",-216.356122,0.00010959,2,"2026-03-12T19:10:43.199",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275204,1773342643208,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.208",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275206,1773342643217,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.217",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275208,1773342643227,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.227",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275210,1773342643236,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.236",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275212,1773342643244,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.244",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275214,1773342643254,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.254",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275216,1773342643263,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.263",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275217,1773342643273,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.273",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275219,1773342643282,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.282",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275221,1773342643291,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.291",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275223,1773342643300,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.300",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275225,1773342643311,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.311",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275227,1773342643320,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.320",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275229,1773342643329,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.329",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275231,1773342643338,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.338",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275233,1773342643348,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.348",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275235,1773342643358,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.358",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275237,1773342643367,"fUST",-230.473712,0.00010959,2,"2026-03-12T19:10:43.367",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275239,1773342643376,"fUST",-230.473705,0.00010959,2,"2026-03-12T19:10:43.376",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275241,1773342643385,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.385",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275243,1773342643395,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.395",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275245,1773342643404,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.404",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275247,1773342643413,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.413",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275249,1773342643422,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.422",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275251,1773342643432,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.432",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275253,1773342643441,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.441",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275255,1773342643451,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.451",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275257,1773342643459,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.459",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275259,1773342643469,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.469",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275261,1773342643478,"fUST",-229.462284,0.00010959,2,"2026-03-12T19:10:43.478",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275263,1773342643488,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.488",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275265,1773342643497,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.497",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275267,1773342643506,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.506",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275269,1773342643515,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.515",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275271,1773342643525,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.525",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275273,1773342643535,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.535",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275275,1773342643545,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.545",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275277,1773342643554,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.554",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275279,1773342643564,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.564",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275281,1773342643574,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.574",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275283,1773342643583,"fUST",-268.866787,0.00010959,2,"2026-03-12T19:10:43.583",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275285,1773342643593,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.593",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275287,1773342643603,"fUST",-153.189327,0.00010959,2,"2026-03-12T19:10:43.603",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275289,1773342643612,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.612",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275291,1773342643622,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.622",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275294,1773342643632,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.632",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275296,1773342643642,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.642",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275298,1773342643651,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.651",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275299,1773342643660,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.660",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275301,1773342643669,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.669",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275303,1773342643679,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.679",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275305,1773342643688,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.688",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275307,1773342643698,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.698",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275309,1773342643707,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.707",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275311,1773342643716,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.716",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275313,1773342643725,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.725",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275315,1773342643735,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.735",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275317,1773342643744,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.744",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275319,1773342643753,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.753",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275321,1773342643763,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.763",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275323,1773342643772,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.772",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275325,1773342643781,"fUST",-212.678649,0.00010959,2,"2026-03-12T19:10:43.781",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275327,1773342643791,"fUST",-212.678653,0.00010959,2,"2026-03-12T19:10:43.791",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275329,1773342643800,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.800",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275331,1773342643810,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.810",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275333,1773342643819,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.819",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275335,1773342643828,"fUST",-154.241232,0.00010959,2,"2026-03-12T19:10:43.828",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275337,1773342643837,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.837",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275339,1773342643847,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.847",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275341,1773342643856,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.856",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275343,1773342643867,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.867",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275345,1773342643880,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.880",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275347,1773342643889,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.889",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275349,1773342643899,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.899",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275350,1773342643908,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.908",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275351,1773342643918,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.918",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275352,1773342643932,"fUST",-288.720037,0.00010959,2,"2026-03-12T19:10:43.932",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275353,1773342643941,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.941",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275354,1773342643951,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.951",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275355,1773342643960,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.960",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275356,1773342643969,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.969",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275357,1773342643978,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.978",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275358,1773342643987,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.987",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275359,1773342643996,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:43.996",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275360,1773342644005,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.005",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275361,1773342644014,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.014",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275362,1773342644029,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.029",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275363,1773342644038,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.038",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275364,1773342644047,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.047",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275365,1773342644057,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.057",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275366,1773342644066,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.066",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275367,1773342644075,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.075",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275368,1773342644085,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.085",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275369,1773342644094,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.094",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275370,1773342644103,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.103",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275372,1773342644113,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.113",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275374,1773342644122,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.122",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275376,1773342644131,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.131",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275378,1773342644151,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.151",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275380,1773342644171,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.171",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275382,1773342644182,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.182",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275384,1773342644192,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.192",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275386,1773342644201,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.201",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275388,1773342644211,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.211",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275390,1773342644220,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.220",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275392,1773342644229,"fUST",-235.04385,0.00010959,2,"2026-03-12T19:10:44.229",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275394,1773342644239,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.239",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275396,1773342644249,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.249",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275398,1773342644258,"fUST",-173.769632,0.00010959,2,"2026-03-12T19:10:44.258",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275400,1773342644267,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.267",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275402,1773342644277,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.277",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275404,1773342644286,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.286",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275406,1773342644295,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.295",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275408,1773342644304,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.304",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275410,1773342644314,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.314",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275412,1773342644323,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.323",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275414,1773342644332,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.332",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275416,1773342644342,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.342",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275418,1773342644351,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.351",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275420,1773342644362,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.362",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275423,1773342644371,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.371",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275425,1773342644381,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.381",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275427,1773342644391,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.391",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275429,1773342644400,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.400",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275431,1773342644409,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.409",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275433,1773342644419,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.419",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275435,1773342644428,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.428",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275437,1773342644438,"fUST",-1813.068987,0.00010959,2,"2026-03-12T19:10:44.438",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275439,1773342644448,"fUST",-1813.068981,0.00010959,2,"2026-03-12T19:10:44.448",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275441,1773342644457,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.457",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275443,1773342644467,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.467",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275445,1773342644480,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.480",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275447,1773342644489,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.489",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275449,1773342644499,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.499",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275451,1773342644508,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.508",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275453,1773342644519,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.519",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275455,1773342644529,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.529",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275457,1773342644538,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.538",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275459,1773342644548,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.548",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275461,1773342644558,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.558",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275463,1773342644567,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.567",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275465,1773342644577,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.577",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275467,1773342644586,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.586",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275469,1773342644595,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.595",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275471,1773342644604,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.604",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275473,1773342644614,"fUST",-235.368859,0.00010959,2,"2026-03-12T19:10:44.614",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275475,1773342644623,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.623",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275477,1773342644633,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.633",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275479,1773342644642,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.642",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275481,1773342644651,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.651",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275483,1773342644660,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.660",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275485,1773342644670,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.670",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275487,1773342644679,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.679",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275489,1773342644688,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.688",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275491,1773342644698,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.698",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275493,1773342644706,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.706",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275495,1773342644715,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.715",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275497,1773342644724,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.724",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275499,1773342644735,"fUST",-195.187885,0.00010959,2,"2026-03-12T19:10:44.735",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275501,1773342644744,"fUST",-195.187877,0.00010959,2,"2026-03-12T19:10:44.744",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275503,1773342644753,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.753",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275505,1773342644762,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.762",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275507,1773342644771,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.771",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275509,1773342644780,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.780",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275510,1773342644792,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.792",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275513,1773342644802,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.802",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275514,1773342644812,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.812",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275516,1773342644821,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.821",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275518,1773342644830,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.830",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275520,1773342644839,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.839",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275522,1773342644848,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.848",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275524,1773342644858,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.858",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275526,1773342644867,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.867",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275528,1773342644879,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.879",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275530,1773342644888,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.888",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275532,1773342644897,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.897",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275534,1773342644906,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.906",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275536,1773342644915,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.915",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275538,1773342644927,"fUST",-682.940615,0.00010959,2,"2026-03-12T19:10:44.927",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275540,1773342644936,"fUST",-682.940609,0.00010959,2,"2026-03-12T19:10:44.936",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275542,1773342644946,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.946",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275544,1773342644957,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.957",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275546,1773342644966,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.966",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275548,1773342644975,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.975",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275550,1773342644984,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.984",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275552,1773342644993,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:44.993",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275554,1773342645002,"fUST",-166.621793,0.00010959,2,"2026-03-12T19:10:45.002",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275556,1773342645011,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.011",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275558,1773342645022,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.022",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275560,1773342645031,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.031",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275562,1773342645040,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.040",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275564,1773342645049,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.049",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275566,1773342645058,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.058",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275568,1773342645067,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.067",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275570,1773342645076,"fUST",-839.316732,0.00010959,2,"2026-03-12T19:10:45.076",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275572,1773342645086,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.086",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275574,1773342645095,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.095",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275576,1773342645104,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.104",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275578,1773342645113,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.113",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275580,1773342645124,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.124",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275582,1773342645133,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.133",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275584,1773342645143,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.143",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275586,1773342645152,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.152",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275606,1773342645334,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.334",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275609,1773342645367,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.367",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275611,1773342645377,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.377",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275613,1773342645386,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.386",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275615,1773342645395,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.395",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275617,1773342645404,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.404",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275619,1773342645413,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.413",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275621,1773342645423,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.423",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275623,1773342645433,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.433",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275625,1773342645442,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.442",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275627,1773342645454,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.454",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275629,1773342645463,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.463",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275631,1773342645472,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.472",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275633,1773342645481,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.481",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275635,1773342645490,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.490",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275637,1773342645500,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.500",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275639,1773342645509,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.509",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275641,1773342645518,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.518",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275643,1773342645528,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.528",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275644,1773342645538,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.538",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275646,1773342645548,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.548",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275648,1773342645558,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.558",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275650,1773342645567,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.567",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275652,1773342645577,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.577",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275654,1773342645586,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.586",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275656,1773342645595,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.595",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275658,1773342645607,"fUST",-4178.810387,0.00010959,2,"2026-03-12T19:10:45.607",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275660,1773342645617,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.617",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275662,1773342645625,"fUST",-4178.810395,0.00010959,2,"2026-03-12T19:10:45.625",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275664,1773342645635,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.635",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275667,1773342645645,"fUST",-461.749971,0.00010959,2,"2026-03-12T19:10:45.645",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275669,1773342645655,"fUST",-461.749979,0.00010959,2,"2026-03-12T19:10:45.655",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275671,1773342645664,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.664",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275673,1773342645674,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.674",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275675,1773342645684,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.684",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275677,1773342645693,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.693",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275679,1773342645702,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.702",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275681,1773342645712,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.712",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275683,1773342645721,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.721",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275685,1773342645730,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.730",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275687,1773342645739,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.739",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275689,1773342645749,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.749",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275691,1773342645758,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.758",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275693,1773342645766,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.766",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275695,1773342645776,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.776",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275697,1773342645786,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.786",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275699,1773342645795,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.795",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275701,1773342645804,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.804",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275703,1773342645813,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.813",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275705,1773342645822,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.822",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275706,1773342645831,"fUST",-211.935971,0.00010959,2,"2026-03-12T19:10:45.831",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275708,1773342645841,"fUST",-211.935967,0.00010959,2,"2026-03-12T19:10:45.841",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275710,1773342645851,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.851",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275712,1773342645863,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.863",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275715,1773342645872,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.872",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275717,1773342645883,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.883",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275719,1773342645893,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.893",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275721,1773342645902,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.902",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275723,1773342645912,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.912",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275725,1773342645923,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.923",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275727,1773342645932,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.932",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275729,1773342645943,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.943",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275731,1773342645953,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.953",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275733,1773342645964,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.964",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275735,1773342645973,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.973",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275737,1773342645982,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.982",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275740,1773342645991,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:45.991",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275742,1773342646001,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:46.001",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275744,1773342646010,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:46.010",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275745,1773342646019,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:46.019",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275747,1773342646028,"fUST",-151.364842,0.00010959,2,"2026-03-12T19:10:46.028",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275749,1773342646037,"fUST",-151.364846,0.00010959,2,"2026-03-12T19:10:46.037",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275751,1773342646046,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.046",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275753,1773342646055,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.055",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275755,1773342646064,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.064",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275757,1773342646073,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.073",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275759,1773342646083,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.083",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275761,1773342646092,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.092",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275764,1773342646102,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.102",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275766,1773342646111,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.111",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275768,1773342646120,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.120",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275770,1773342646130,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.130",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275772,1773342646140,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.140",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275773,1773342646150,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.150",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275776,1773342646160,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.160",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275777,1773342646170,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:46.170",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275780,1773342646179,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.179",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275781,1773342646189,"fUST",-181.719048,0.00010959,2,"2026-03-12T19:10:46.189",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275784,1773342646198,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.198",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275786,1773342646208,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.208",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275788,1773342646218,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.218",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275790,1773342646229,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.229",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275792,1773342646241,"fUST",-466.654595,0.00010959,2,"2026-03-12T19:10:46.241",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275794,1773342646250,"fUST",-466.654597,0.00010959,2,"2026-03-12T19:10:46.250",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275796,1773342646258,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.258",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275798,1773342646268,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.268",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275800,1773342646277,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.277",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275802,1773342646286,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.286",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275804,1773342646295,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.295",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275805,1773342646304,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.304",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275807,1773342646313,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.313",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275809,1773342646322,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.322",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275811,1773342646331,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.331",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275813,1773342646341,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.341",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275815,1773342646351,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.351",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275817,1773342646362,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.362",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275819,1773342646371,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.371",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275821,1773342646380,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.380",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275824,1773342646389,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.389",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275826,1773342646399,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.399",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275828,1773342646409,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.409",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275830,1773342646418,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.418",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275832,1773342646428,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.428",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275834,1773342646437,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.437",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275836,1773342646447,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.447",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275838,1773342646456,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.456",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275839,1773342646466,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.466",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275840,1773342646475,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.475",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275841,1773342646484,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.484",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275842,1773342646494,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.494",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275844,1773342646504,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.504",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275845,1773342646513,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.513",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275847,1773342646523,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.523",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275849,1773342646533,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.533",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275851,1773342646543,"fUST",-195.936,0.00010959,2,"2026-03-12T19:10:46.543",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275853,1773342646554,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.554",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275855,1773342646562,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.562",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275858,1773342646572,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.572",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275860,1773342646582,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.582",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275862,1773342646592,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.592",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275864,1773342646601,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.601",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275866,1773342646615,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.615",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275868,1773342646624,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.624",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275870,1773342646633,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.633",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275872,1773342646642,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.642",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275874,1773342646653,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.653",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275876,1773342646662,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.662",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275878,1773342646672,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.672",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275880,1773342646681,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.681",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275882,1773342646691,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.691",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275884,1773342646700,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.700",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275886,1773342646709,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.709",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275888,1773342646718,"fUST",-1001.26402,0.00010959,2,"2026-03-12T19:10:46.718",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275890,1773342646727,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.727",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275892,1773342646736,"fUST",-1001.264013,0.00010959,2,"2026-03-12T19:10:46.736",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275894,1773342646745,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.745",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275896,1773342646754,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.754",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275898,1773342646764,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.764",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275900,1773342646772,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.772",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275902,1773342646782,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.782",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275904,1773342646791,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.791",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275906,1773342646800,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.800",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275908,1773342646810,"fUST",-394.690562,0.00010959,2,"2026-03-12T19:10:46.810",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275910,1773342646819,"fUST",-394.690558,0.00010959,2,"2026-03-12T19:10:46.819",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275912,1773342646827,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.827",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275914,1773342646836,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.836",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275916,1773342646845,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.845",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275917,1773342646856,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.856",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275919,1773342646866,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.866",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275922,1773342646875,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.875",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275924,1773342646889,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.889",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275926,1773342646898,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.898",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275927,1773342646907,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.907",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275930,1773342646917,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.917",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275932,1773342646926,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.926",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275934,1773342646936,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.936",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275936,1773342646945,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.945",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275938,1773342646955,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.955",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275940,1773342646964,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.964",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275941,1773342646975,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.975",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275944,1773342646985,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.985",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275946,1773342646995,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:46.995",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275947,1773342647004,"fUST",-799.140262,0.00010959,2,"2026-03-12T19:10:47.004",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275949,1773342647013,"fUST",-799.14026,0.00010959,2,"2026-03-12T19:10:47.013",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275951,1773342647022,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.022",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275953,1773342647031,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.031",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275955,1773342647040,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.040",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275957,1773342647051,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.051",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275959,1773342647061,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.061",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275961,1773342647071,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.071",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275963,1773342647080,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.080",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275965,1773342647089,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.089",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275967,1773342647098,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.098",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275969,1773342647108,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.108",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275971,1773342647117,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.117",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275973,1773342647126,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.126",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275975,1773342647135,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.135",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275977,1773342647145,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.145",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275979,1773342647154,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.154",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275981,1773342647163,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.163",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275983,1773342647172,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.172",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275985,1773342647181,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.181",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275988,1773342647191,"fUST",-493.860754,0.00010959,2,"2026-03-12T19:10:47.191",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275989,1773342647200,"fUST",-493.860761,0.00010959,2,"2026-03-12T19:10:47.200",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275991,1773342647209,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.209",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275993,1773342647218,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.218",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275995,1773342647228,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.228",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408275997,1773342647237,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.237",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276000,1773342647247,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.247",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276002,1773342647257,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.257",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276004,1773342647267,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.267",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276006,1773342647277,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.277",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276008,1773342647286,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.286",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276010,1773342647295,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.295",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276012,1773342647305,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.305",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276014,1773342647315,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.315",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276016,1773342647324,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.324",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276018,1773342647333,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.333",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276020,1773342647343,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.343",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276022,1773342647352,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.352",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276024,1773342647363,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.363",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276026,1773342647372,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.372",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276028,1773342647382,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.382",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276030,1773342647391,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.391",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276032,1773342647401,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.401",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276034,1773342647410,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.410",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276036,1773342647419,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.419",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276038,1773342647428,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.428",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276040,1773342647438,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.438",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276042,1773342647448,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.448",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276044,1773342647457,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.457",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276046,1773342647467,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.467",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276048,1773342647477,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.477",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276050,1773342647487,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.487",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276052,1773342647496,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.496",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276054,1773342647506,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.506",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276056,1773342647517,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.517",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276058,1773342647526,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.526",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276060,1773342647536,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.536",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276062,1773342647545,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.545",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276064,1773342647554,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.554",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276066,1773342647564,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.564",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276068,1773342647574,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.574",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276070,1773342647584,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.584",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276072,1773342647594,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.594",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276074,1773342647603,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.603",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276076,1773342647615,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.615",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276078,1773342647625,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.625",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276080,1773342647635,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.635",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276082,1773342647644,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.644",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276084,1773342647655,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.655",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276087,1773342647664,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.664",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276088,1773342647675,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.675",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276091,1773342647685,"fUST",-522.578738,0.00010959,2,"2026-03-12T19:10:47.685",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276093,1773342647695,"fUST",-269.939499,0.00010959,2,"2026-03-12T19:10:47.695",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276095,1773342647705,"fUST",-3459.325643,0.00010959,2,"2026-03-12T19:10:47.705",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276097,1773342647714,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.714",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276099,1773342647723,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.723",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276101,1773342647732,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.732",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276103,1773342647742,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.742",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276105,1773342647751,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.751",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276107,1773342647760,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.760",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276109,1773342647770,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.770",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276111,1773342647779,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.779",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276113,1773342647788,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.788",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276115,1773342647798,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.798",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276117,1773342647807,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.807",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276119,1773342647816,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.816",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276121,1773342647826,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.826",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276123,1773342647835,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.835",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276125,1773342647844,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.844",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276127,1773342647853,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.853",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276129,1773342647863,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:47.863",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276131,1773342647873,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.873",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276133,1773342647885,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.885",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276135,1773342647894,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:47.894",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276137,1773342647904,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.904",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276139,1773342647913,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.913",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276141,1773342647923,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:47.923",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276143,1773342647932,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.932",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276145,1773342647941,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.941",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276146,1773342647951,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:47.951",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276148,1773342647960,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:47.960",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276150,1773342647970,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.970",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276152,1773342647979,"fUST",-202.821806,0.00010959,2,"2026-03-12T19:10:47.979",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276155,1773342647988,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:47.988",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276157,1773342647998,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:47.998",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276159,1773342648008,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:48.008",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276161,1773342648019,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.019",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276163,1773342648029,"fUST",-7079.987139,0.00010959,2,"2026-03-12T19:10:48.029",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276165,1773342648040,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.040",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276167,1773342648050,"fUST",-7079.98713449,0.00010959,2,"2026-03-12T19:10:48.050",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276169,1773342648060,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.060",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276171,1773342648070,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.070",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276173,1773342648079,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.079",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276175,1773342648089,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.089",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276177,1773342648099,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.099",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276179,1773342648109,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.109",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276181,1773342648119,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.119",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276183,1773342648129,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.129",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276185,1773342648138,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.138",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276187,1773342648148,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.148",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276189,1773342648158,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.158",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276191,1773342648168,"fUST",-626.92916,0.00010959,2,"2026-03-12T19:10:48.168",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276193,1773342648178,"fUST",-626.929162,0.00010959,2,"2026-03-12T19:10:48.178",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276195,1773342648187,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.187",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276197,1773342648197,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.197",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276199,1773342648206,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.206",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276201,1773342648215,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.215",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276203,1773342648224,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.224",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276205,1773342648233,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.233",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276207,1773342648243,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.243",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276209,1773342648253,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.253",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276211,1773342648263,"fUST",-239.000673,0.00010959,2,"2026-03-12T19:10:48.263",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276213,1773342648272,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.272",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276215,1773342648282,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.282",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276217,1773342648292,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.292",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276219,1773342648301,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.301",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276221,1773342648311,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.311",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276223,1773342648322,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.322",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276225,1773342648335,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.335",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276227,1773342648345,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.345",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276229,1773342648354,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.354",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276231,1773342648367,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.367",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276233,1773342648379,"fUST",-472.446571,0.00010959,2,"2026-03-12T19:10:48.379",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276235,1773342648390,"fUST",-472.446567,0.00010959,2,"2026-03-12T19:10:48.390",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276237,1773342648400,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.400",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276239,1773342648410,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.410",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276241,1773342648420,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.420",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276243,1773342648430,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.430",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276245,1773342648440,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.440",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276247,1773342648451,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.451",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276249,1773342648460,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.460",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276251,1773342648470,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.470",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276253,1773342648480,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.480",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276255,1773342648489,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:48.489",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276257,1773342648499,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.499",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276259,1773342648509,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:48.509",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276260,1773342648518,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.518",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276262,1773342648527,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:48.527",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276264,1773342648536,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.536",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276266,1773342648545,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:48.545",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276268,1773342648554,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.554",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276270,1773342648563,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:48.563",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276272,1773342648572,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.572",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276274,1773342648581,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:48.581",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276276,1773342648590,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.590",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276278,1773342648598,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:48.598",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276280,1773342648608,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.608",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276282,1773342648617,"fUST",-169.196196,0.00010959,2,"2026-03-12T19:10:48.617",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276284,1773342648626,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.626",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276286,1773342648636,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.636",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276288,1773342648645,"fUST",-254.567862,0.00010959,2,"2026-03-12T19:10:48.645",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276290,1773342648656,"fUST",-254.567855,0.00010959,2,"2026-03-12T19:10:48.656",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276292,1773342648667,"fUST",-258.713974,0.00010959,2,"2026-03-12T19:10:48.667",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276294,1773342648677,"fUST",-224.136757,0.00010959,2,"2026-03-12T19:10:48.677",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276314,1773342648865,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.865",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276316,1773342648878,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.878",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276318,1773342648890,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.890",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276320,1773342648900,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.900",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276322,1773342648911,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.911",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276324,1773342648922,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.922",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276326,1773342648932,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.932",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276328,1773342648942,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.942",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276330,1773342648952,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.952",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276332,1773342648963,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.963",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276334,1773342648973,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.973",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276336,1773342648983,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.983",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276338,1773342648993,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:48.993",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276340,1773342649003,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:49.003",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276342,1773342649012,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:49.012",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276344,1773342649023,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:49.023",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276346,1773342649033,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:49.033",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276348,1773342649044,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:49.044",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276350,1773342649053,"fUST",-1682.034323,0.00010959,2,"2026-03-12T19:10:49.053",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276352,1773342649063,"fUST",-1682.034329,0.00010959,2,"2026-03-12T19:10:49.063",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276354,1773342649073,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.073",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276356,1773342649083,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.083",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276358,1773342649093,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.093",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276360,1773342649103,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.103",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276362,1773342649113,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.113",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276364,1773342649123,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.123",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276366,1773342649133,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.133",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276368,1773342649143,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.143",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276370,1773342649153,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.153",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276372,1773342649163,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.163",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276374,1773342649174,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.174",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276376,1773342649184,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.184",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276378,1773342649195,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.195",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276380,1773342649205,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.205",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276382,1773342649215,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.215",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276384,1773342649224,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.224",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276386,1773342649235,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.235",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276388,1773342649246,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.246",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276390,1773342649256,"fUST",-988.48812,0.00010959,2,"2026-03-12T19:10:49.256",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276392,1773342649267,"fUST",-988.488115,0.00010959,2,"2026-03-12T19:10:49.267",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276394,1773342649276,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.276",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276396,1773342649286,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.286",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276398,1773342649296,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.296",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276400,1773342649306,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.306",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276402,1773342649316,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.316",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276404,1773342649326,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.326",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276406,1773342649337,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.337",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276408,1773342649347,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.347",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276410,1773342649358,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.358",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276412,1773342649368,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.368",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276414,1773342649378,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.378",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276416,1773342649388,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.388",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276418,1773342649398,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.398",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276420,1773342649410,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.410",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276422,1773342649421,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.421",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276424,1773342649432,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.432",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276426,1773342649443,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.443",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276428,1773342649454,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.454",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276430,1773342649465,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.465",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276432,1773342649477,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.477",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276434,1773342649488,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.488",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276436,1773342649500,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.500",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276438,1773342649511,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.511",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276440,1773342649522,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.522",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276442,1773342649532,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.532",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276444,1773342649544,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.544",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276446,1773342649558,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.558",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276448,1773342649569,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.569",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276450,1773342649579,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.579",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276452,1773342649590,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.590",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276454,1773342649603,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.603",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276456,1773342649614,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.614",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276458,1773342649627,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.627",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276461,1773342649638,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.638",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276462,1773342649650,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.650",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276464,1773342649661,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.661",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276467,1773342649673,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.673",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276468,1773342649684,"fUST",-878.357244,0.00010959,2,"2026-03-12T19:10:49.684",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276471,1773342649696,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.696",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276473,1773342649709,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.709",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276475,1773342649720,"fUST",-878.357241,0.00010959,2,"2026-03-12T19:10:49.720",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276477,1773342649733,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.733",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276479,1773342649746,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.746",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276481,1773342649758,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.758",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276483,1773342649769,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.769",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276485,1773342649781,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.781",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276487,1773342649793,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.793",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276489,1773342649806,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.806",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276491,1773342649818,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.818",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276493,1773342649830,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.830",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276495,1773342649840,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.840",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276497,1773342649850,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.850",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276499,1773342649863,"fUST",-3153.886162,0.00010959,2,"2026-03-12T19:10:49.863",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276501,1773342649874,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.874",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276503,1773342649888,"fUST",-3153.886153,0.00010959,2,"2026-03-12T19:10:49.888",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276505,1773342649899,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.899",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276507,1773342649910,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.910",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276509,1773342649920,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.920",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276511,1773342649932,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.932",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276513,1773342649943,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:49.943",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276515,1773342649956,"fUST",-1065.04383,0.00010959,2,"2026-03-12T19:10:49.956",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276518,1773342649968,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:49.968",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276520,1773342649980,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:49.980",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276522,1773342649991,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:49.991",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276524,1773342650000,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.000",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276526,1773342650012,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.012",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276527,1773342650022,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.022",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276529,1773342650034,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.034",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276531,1773342650046,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.046",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276533,1773342650057,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.057",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276535,1773342650068,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.068",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276537,1773342650079,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.079",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276539,1773342650090,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.090",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276541,1773342650100,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.100",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276543,1773342650115,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.115",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276545,1773342650126,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.126",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276547,1773342650137,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.137",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276549,1773342650149,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.149",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276551,1773342650160,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.160",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276553,1773342650171,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.171",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276555,1773342650182,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.182",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276557,1773342650192,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.192",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276559,1773342650203,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.203",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276561,1773342650214,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.214",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276563,1773342650225,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.225",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276565,1773342650236,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.236",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276568,1773342650247,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.247",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276569,1773342650259,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.259",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276571,1773342650271,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.271",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276573,1773342650283,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.283",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276575,1773342650295,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.295",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276578,1773342650307,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.307",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276580,1773342650319,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.319",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276582,1773342650332,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.332",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276584,1773342650343,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.343",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276586,1773342650355,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.355",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276588,1773342650369,"fUST",-497.556972,0.00010959,2,"2026-03-12T19:10:50.369",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276590,1773342650380,"fUST",-240.447611,0.00010959,2,"2026-03-12T19:10:50.380",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276592,1773342650393,"fUST",-497.556973,0.00010959,2,"2026-03-12T19:10:50.393",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276594,1773342650404,"fUST",-240.447607,0.00010959,2,"2026-03-12T19:10:50.404",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276596,1773342650416,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.416",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276598,1773342650427,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.427",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276600,1773342650439,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.439",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276602,1773342650450,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.450",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276604,1773342650462,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.462",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276606,1773342650474,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.474",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276608,1773342650486,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.486",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276610,1773342650498,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.498",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276612,1773342650509,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.509",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276614,1773342650521,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.521",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276616,1773342650533,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.533",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276618,1773342650545,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.545",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276621,1773342650558,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.558",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276623,1773342650569,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.569",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276625,1773342650580,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.580",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276626,1773342650591,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.591",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276628,1773342650602,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.602",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276630,1773342650615,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.615",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276632,1773342650627,"fUST",-2778.366635,0.00010959,2,"2026-03-12T19:10:50.627",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276634,1773342650638,"fUST",-2778.366633,0.00010959,2,"2026-03-12T19:10:50.638",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276636,1773342650649,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.649",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276638,1773342650660,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.660",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276640,1773342650671,"fUST",-160.666147,0.00010959,2,"2026-03-12T19:10:50.671",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276642,1773342650683,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.683",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276644,1773342650694,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.694",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276646,1773342650705,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.705",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276648,1773342650717,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.717",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276650,1773342650727,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.727",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276652,1773342650738,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.738",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276655,1773342650749,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.749",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276656,1773342650759,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.759",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276658,1773342650770,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.770",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276660,1773342650780,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.780",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276661,1773342650790,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.790",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276662,1773342650800,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.800",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276663,1773342650811,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.811",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276664,1773342650822,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.822",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276665,1773342650832,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.832",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276666,1773342650842,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.842",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276667,1773342650852,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:50.852",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276668,1773342650863,"fUST",-170.961077,0.00010959,2,"2026-03-12T19:10:50.863",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276669,1773342650873,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.873",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276670,1773342650887,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.887",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276671,1773342650897,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.897",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276672,1773342650907,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.907",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276673,1773342650917,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.917",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276675,1773342650928,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.928",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276677,1773342650938,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.938",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276679,1773342650948,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.948",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276681,1773342650958,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.958",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276683,1773342650968,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:50.968",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276685,1773342650977,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.977",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276687,1773342650988,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:50.988",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276689,1773342650998,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:50.998",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276691,1773342651010,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.010",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276693,1773342651020,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.020",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276695,1773342651030,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.030",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276697,1773342651040,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.040",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276699,1773342651050,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.050",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276701,1773342651060,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.060",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276703,1773342651069,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.069",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276705,1773342651078,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.078",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276707,1773342651088,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.088",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276709,1773342651098,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.098",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276711,1773342651110,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.110",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276713,1773342651121,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.121",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276715,1773342651131,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.131",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276717,1773342651141,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.141",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276719,1773342651151,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.151",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276721,1773342651161,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.161",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276723,1773342651171,"fUST",-239.083435,0.00010959,2,"2026-03-12T19:10:51.171",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276725,1773342651181,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.181",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276727,1773342651193,"fUST",-239.083434,0.00010959,2,"2026-03-12T19:10:51.193",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276729,1773342651203,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.203",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276731,1773342651214,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.214",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276733,1773342651223,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.223",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276735,1773342651233,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.233",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276737,1773342651245,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.245",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276739,1773342651255,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.255",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276741,1773342651266,"fUST",-280.849358,0.00010959,2,"2026-03-12T19:10:51.266",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276743,1773342651276,"fUST",-280.849361,0.00010959,2,"2026-03-12T19:10:51.276",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276745,1773342651286,"fUST",-295.825246,0.00010959,2,"2026-03-12T19:10:51.286",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276747,1773342651296,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.296",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276749,1773342651306,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.306",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276751,1773342651316,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.316",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276753,1773342651327,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.327",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276755,1773342651337,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.337",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276757,1773342651346,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.346",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276759,1773342651359,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.359",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276761,1773342651372,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.372",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276763,1773342651382,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.382",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276765,1773342651392,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.392",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276767,1773342651403,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.403",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276769,1773342651414,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.414",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276771,1773342651425,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.425",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276773,1773342651436,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.436",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276775,1773342651447,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.447",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276777,1773342651458,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.458",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276779,1773342651470,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.470",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276782,1773342651482,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.482",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276784,1773342651494,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.494",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276786,1773342651507,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.507",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276788,1773342651519,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.519",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276790,1773342651531,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.531",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276792,1773342651543,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.543",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276794,1773342651553,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.553",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276796,1773342651563,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.563",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276798,1773342651573,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.573",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276800,1773342651583,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.583",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276802,1773342651593,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.593",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276804,1773342651603,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.603",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276806,1773342651614,"fUST",-235.300732,0.00010959,2,"2026-03-12T19:10:51.614",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276808,1773342651623,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.623",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276810,1773342651634,"fUST",-235.300735,0.00010959,2,"2026-03-12T19:10:51.634",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276812,1773342651644,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.644",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276814,1773342651654,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.654",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276816,1773342651664,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.664",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276818,1773342651673,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.673",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276820,1773342651683,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.683",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276822,1773342651693,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.693",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276824,1773342651703,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.703",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276826,1773342651712,"fUST",-1010.749622,0.00010959,2,"2026-03-12T19:10:51.712",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276828,1773342651722,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.722",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276830,1773342651732,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.732",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276832,1773342651742,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.742",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276834,1773342651752,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.752",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276836,1773342651762,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.762",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276838,1773342651771,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.771",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276840,1773342651782,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.782",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276842,1773342651793,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.793",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276844,1773342651803,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.803",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276846,1773342651814,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.814",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276848,1773342651824,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.824",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276850,1773342651834,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.834",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276852,1773342651844,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.844",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276854,1773342651854,"fUST",-160.649708,0.00010959,2,"2026-03-12T19:10:51.854",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276856,1773342651865,"fUST",-151.0,0.00010959,2,"2026-03-12T19:10:51.865",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276858,1773342651875,"fUST",-208.320938,0.00010959,2,"2026-03-12T19:10:51.875",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276860,1773342651888,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.888",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276862,1773342651898,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.898",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276864,1773342651908,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.908",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276866,1773342651918,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.918",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276868,1773342651930,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.930",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276870,1773342651940,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.940",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276872,1773342651951,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.951",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276874,1773342651963,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.963",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276876,1773342651974,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.974",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276878,1773342651984,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.984",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276880,1773342651995,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:51.995",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276882,1773342652005,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.005",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276884,1773342652015,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.015",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276886,1773342652025,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.025",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276888,1773342652036,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.036",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276890,1773342652046,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.046",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276892,1773342652055,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.055",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276894,1773342652066,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.066",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276896,1773342652076,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.076",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276898,1773342652087,"fUST",-844.6,0.00010959,2,"2026-03-12T19:10:52.087",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276900,1773342652098,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.098",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276902,1773342652110,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.110",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276905,1773342652121,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.121",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276907,1773342652132,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.132",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276909,1773342652145,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.145",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276911,1773342652156,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.156",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276913,1773342652167,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.167",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276915,1773342652177,"fUST",-447.87325,0.00010959,2,"2026-03-12T19:10:52.177",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276917,1773342652187,"fUST",-5591.21027543,0.00010967,2,"2026-03-12T19:10:52.187",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276919,1773342652197,"fUST",-281.0,0.00011,2,"2026-03-12T19:10:52.197",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276921,1773342652207,"fUST",-1401.0,0.00011,2,"2026-03-12T19:10:52.207",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276923,1773342652218,"fUST",-1039.999999,0.00011,2,"2026-03-12T19:10:52.218",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276925,1773342652229,"fUST",-1093.77393843,0.00011106,2,"2026-03-12T19:10:52.229",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276927,1773342652239,"fUST",-160.0,0.00011133,3,"2026-03-12T19:10:52.239",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276929,1773342652249,"fUST",-516.42588943,0.00011141,2,"2026-03-12T19:10:52.249",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276931,1773342652259,"fUST",-223.95461025,0.00011152,2,"2026-03-12T19:10:52.259",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276933,1773342652271,"fUST",-1000.0,0.00011177,2,"2026-03-12T19:10:52.271",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276935,1773342652281,"fUST",-171.36,0.0001122,2,"2026-03-12T19:10:52.281",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276937,1773342652291,"fUST",-174.61919141,0.00011227,2,"2026-03-12T19:10:52.291",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276939,1773342652304,"fUST",-533.88981491,0.00011229,2,"2026-03-12T19:10:52.304",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276941,1773342652314,"fUST",-2579.17784983,0.00011229,2,"2026-03-12T19:10:52.314",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276959,1773342652501,"fUST",-644.79446246,0.00011229,2,"2026-03-12T19:10:52.501",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276961,1773342652512,"fUST",-8333.09874984,0.00011319,2,"2026-03-12T19:10:52.512",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276963,1773342652523,"fUST",-729.64118218,0.00011336,7,"2026-03-12T19:10:52.523",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276965,1773342652534,"fUST",-625.58639781,0.00011366,7,"2026-03-12T19:10:52.534",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276968,1773342652547,"fUST",-1000.0,0.00011396,2,"2026-03-12T19:10:52.547",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276970,1773342652559,"fUST",-2194.0,0.00011468,2,"2026-03-12T19:10:52.559",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276972,1773342652570,"fUST",-549.552,0.00011468,2,"2026-03-12T19:10:52.570",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276974,1773342652581,"fUST",-193.937,0.00011468,2,"2026-03-12T19:10:52.581",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276976,1773342652591,"fUST",-1000.0,0.00011565,2,"2026-03-12T19:10:52.591",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276978,1773342652601,"fUST",-492.0,0.00011565,2,"2026-03-12T19:10:52.601",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276980,1773342652612,"fUST",-6276.0,0.00011599,5,"2026-03-12T19:10:52.612",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276982,1773342652623,"fUST",-150.0483877,0.00011605,7,"2026-03-12T19:10:52.623",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276984,1773342652633,"fUST",-346.69196923,0.00011605,7,"2026-03-12T19:10:52.633",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276985,1773342652644,"fUST",-1000.0,0.00011615,2,"2026-03-12T19:10:52.644",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276988,1773342652657,"fUST",-2350.42054374,0.0001175,2,"2026-03-12T19:10:52.657",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276990,1773342652668,"fUST",-553.64373807,0.00011777,2,"2026-03-12T19:10:52.668",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276991,1773342652679,"fUST",-2674.60743027,0.00011777,2,"2026-03-12T19:10:52.679",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276993,1773342652691,"fUST",-668.65185757,0.00011777,2,"2026-03-12T19:10:52.691",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408276995,1773342652703,"fUST",-142327.23818523,0.00011781,2,"2026-03-12T19:10:52.703",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277037,1773342653165,"fUST",-1509.5865512,0.00011781,2,"2026-03-12T19:10:53.165",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277039,1773342653177,"fUST",-253.0,0.00011781,2,"2026-03-12T19:10:53.177",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277041,1773342653190,"fUST",-2112.3094577,0.00011781,2,"2026-03-12T19:10:53.190",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277044,1773342653205,"fUST",-1725.08489159,0.00011781,2,"2026-03-12T19:10:53.205",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277059,1773342653349,"fUST",-1635.28959165,6.835e-05,2,"2026-03-12T19:10:53.349",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277061,1773342653362,"fUST",-581.42903535,6.835e-05,2,"2026-03-12T19:10:53.362",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277101,1773342653790,"fUST",-1359.0,6.835e-05,2,"2026-03-12T19:10:53.790",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277402,1773343756111,"fUST",-381.4603842,5.762e-05,2,"2026-03-12T19:29:16.111",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277438,1773343832367,"fUST",-463.38282993,5.591e-05,2,"2026-03-12T19:30:32.367",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277444,1773343832419,"fUST",-939.45972945,5.591e-05,2,"2026-03-12T19:30:32.419",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277511,1773343838709,"fUST",-687.33916467,5.591e-05,2,"2026-03-12T19:30:38.709",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277544,1773343840921,"fUST",-812.04690215,5.591e-05,2,"2026-03-12T19:30:40.921",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277766,1773343843411,"fUST",-1398.14357681,5.591e-05,2,"2026-03-12T19:30:43.411",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277767,1773343843587,"fUST",-699.62779699,5.591e-05,2,"2026-03-12T19:30:43.587",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277768,1773343843596,"fUST",-3261.34037414,5.647e-05,2,"2026-03-12T19:30:43.596",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277770,1773343843606,"fUST",-502.0,5.647e-05,2,"2026-03-12T19:30:43.606",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277772,1773343843616,"fUST",-1200.0,5.703e-05,2,"2026-03-12T19:30:43.616",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277774,1773343843625,"fUST",-4337.03182887,5.704e-05,2,"2026-03-12T19:30:43.625",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277776,1773343843637,"fUST",-662.96817113,5.704e-05,2,"2026-03-12T19:30:43.637",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277778,1773343843653,"fUST",-164.02360107,5.791e-05,2,"2026-03-12T19:30:43.653",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277781,1773343843669,"fUST",-300.0,5.877e-05,2,"2026-03-12T19:30:43.669",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277783,1773343843680,"fUST",-300.0,5.877e-05,2,"2026-03-12T19:30:43.680",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277785,1773343843692,"fUST",-300.0,5.877e-05,2,"2026-03-12T19:30:43.692",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277787,1773343843702,"fUST",-300.0,5.877e-05,2,"2026-03-12T19:30:43.702",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277789,1773343843712,"fUST",-300.0,5.877e-05,2,"2026-03-12T19:30:43.712",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277792,1773343843723,"fUST",-1680.0,6.273e-05,2,"2026-03-12T19:30:43.723",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277794,1773343843733,"fUST",-420.0,6.465e-05,2,"2026-03-12T19:30:43.733",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277795,1773343843744,"fUST",-420.0,6.465e-05,2,"2026-03-12T19:30:43.744",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277797,1773343843753,"fUST",-300.0,6.465e-05,2,"2026-03-12T19:30:43.753",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277799,1773343843763,"fUST",-500.0,6.705e-05,2,"2026-03-12T19:30:43.763",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277801,1773343843773,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.773",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277803,1773343843782,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.782",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277806,1773343843793,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.793",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277808,1773343843803,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.803",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277810,1773343843813,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.813",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277812,1773343843823,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.823",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277814,1773343843832,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.832",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277816,1773343843842,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.842",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277818,1773343843851,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.851",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277821,1773343843860,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.860",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277824,1773343843870,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.870",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277826,1773343843880,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.880",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277828,1773343843890,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.890",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277830,1773343843899,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.899",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277832,1773343843911,"fUST",-300.0,6.764e-05,2,"2026-03-12T19:30:43.911",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277834,1773343843920,"fUST",-600.0,6.898e-05,2,"2026-03-12T19:30:43.920",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277836,1773343843930,"fUST",-2351.0,6.901e-05,2,"2026-03-12T19:30:43.930",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277838,1773343843940,"fUST",-335.0,7.111e-05,2,"2026-03-12T19:30:43.940",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277840,1773343843950,"fUST",-587.0,7.111e-05,2,"2026-03-12T19:30:43.950",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277842,1773343843960,"fUST",-720.0,7.588e-05,2,"2026-03-12T19:30:43.960",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277844,1773343843969,"fUST",-500.0,7.615e-05,2,"2026-03-12T19:30:43.969",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277846,1773343843979,"fUST",-500.0,7.617e-05,2,"2026-03-12T19:30:43.979",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277890,1773343844390,"fUST",-193.54784926,7.791e-05,2,"2026-03-12T19:30:44.390",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277893,1773343844406,"fUST",-500.0,8.108e-05,2,"2026-03-12T19:30:44.406",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277895,1773343844415,"fUST",-500.0,8.108e-05,2,"2026-03-12T19:30:44.415",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277897,1773343844424,"fUST",-541.15706046,8.108e-05,2,"2026-03-12T19:30:44.424",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277899,1773343844433,"fUST",-529.10406905,8.108e-05,2,"2026-03-12T19:30:44.433",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277901,1773343844442,"fUST",-260.14021253,8.108e-05,2,"2026-03-12T19:30:44.442",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277903,1773343844451,"fUST",-500.0,8.108e-05,2,"2026-03-12T19:30:44.451",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277905,1773343844460,"fUST",-500.0,8.108e-05,2,"2026-03-12T19:30:44.460",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277907,1773343844469,"fUST",-500.0,8.108e-05,2,"2026-03-12T19:30:44.469",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277909,1773343844478,"fUST",-500.0,8.108e-05,2,"2026-03-12T19:30:44.478",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277911,1773343844488,"fUST",-500.0,8.12e-05,2,"2026-03-12T19:30:44.488",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277913,1773343844496,"fUST",-500.0,8.163e-05,2,"2026-03-12T19:30:44.496",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277915,1773343844506,"fUST",-500.0,8.165e-05,2,"2026-03-12T19:30:44.506",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277916,1773343844515,"fUST",-864.0,8.347e-05,2,"2026-03-12T19:30:44.515",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277919,1773343844527,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.527",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277921,1773343844537,"fUST",-323.72141682,8.453e-05,2,"2026-03-12T19:30:44.537",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277923,1773343844546,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.546",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277925,1773343844554,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.554",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277927,1773343844564,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.564",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277929,1773343844573,"fUST",-172.37477054,8.453e-05,2,"2026-03-12T19:30:44.573",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277931,1773343844582,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.582",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277933,1773343844592,"fUST",-215.91646739,8.453e-05,2,"2026-03-12T19:30:44.592",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277935,1773343844602,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.602",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277937,1773343844611,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.611",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277939,1773343844620,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.620",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277941,1773343844629,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.629",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277943,1773343844643,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.643",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277945,1773343844653,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.653",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277947,1773343844664,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.664",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277949,1773343844672,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.672",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277951,1773343844682,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.682",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277953,1773343844690,"fUST",-318.32111535,8.453e-05,2,"2026-03-12T19:30:44.690",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277955,1773343844700,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.700",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277957,1773343844711,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.711",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277959,1773343844720,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.720",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277961,1773343844730,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.730",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277963,1773343844739,"fUST",-483.13519746,8.453e-05,2,"2026-03-12T19:30:44.739",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277965,1773343844748,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.748",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277967,1773343844757,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.757",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277969,1773343844767,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.767",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277971,1773343844776,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.776",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277973,1773343844785,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.785",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277975,1773343844795,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.795",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277977,1773343844808,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.808",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277979,1773343844819,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.819",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277981,1773343844829,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.829",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277983,1773343844838,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.838",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277985,1773343844847,"fUST",-500.0,8.453e-05,2,"2026-03-12T19:30:44.847",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277987,1773343844856,"fUST",-162.380719,8.455e-05,2,"2026-03-12T19:30:44.856",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277989,1773343844865,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.865",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277991,1773343844874,"fUST",-192.44882344,8.455e-05,2,"2026-03-12T19:30:44.874",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277993,1773343844885,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.885",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277995,1773343844895,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.895",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277997,1773343844904,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.904",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408277999,1773343844917,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.917",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278001,1773343844926,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.926",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278003,1773343844935,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.935",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278005,1773343844944,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.944",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278006,1773343844953,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.953",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278008,1773343844962,"fUST",-500.0,8.455e-05,2,"2026-03-12T19:30:44.962",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278010,1773343844970,"fUST",-172.10837114,8.455e-05,2,"2026-03-12T19:30:44.970",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278012,1773343844979,"fUST",-2150.738,8.455e-05,2,"2026-03-12T19:30:44.979",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278013,1773343844988,"fUST",-537.6845,8.455e-05,2,"2026-03-12T19:30:44.988",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278016,1773343844998,"fUST",-1000.0,8.656e-05,2,"2026-03-12T19:30:44.998",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278017,1773343845008,"fUST",-500.0,8.656e-05,2,"2026-03-12T19:30:45.008",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278020,1773343845018,"fUST",-500.0,8.668e-05,2,"2026-03-12T19:30:45.018",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278022,1773343845027,"fUST",-2230.315306,9.003e-05,2,"2026-03-12T19:30:45.027",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278024,1773343845036,"fUST",-614.31578316,9.003e-05,2,"2026-03-12T19:30:45.036",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278026,1773343845046,"fUST",-2191.0,9.142e-05,2,"2026-03-12T19:30:45.046",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278028,1773343845055,"fUST",-1000.0,9.182e-05,2,"2026-03-12T19:30:45.055",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278029,1773343845064,"fUST",-194.017,9.193e-05,2,"2026-03-12T19:30:45.064",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278031,1773343845073,"fUST",-2312.83697232,9.551e-05,2,"2026-03-12T19:30:45.073",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278033,1773343845083,"fUST",-223.07209746,9.791e-05,2,"2026-03-12T19:30:45.083",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278035,1773343845092,"fUST",-168.3888056,9.824e-05,2,"2026-03-12T19:30:45.092",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278037,1773343845101,"fUST",-500.0,9.974e-05,2,"2026-03-12T19:30:45.101",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278039,1773343845112,"fUST",-269.5525993,0.00010098,2,"2026-03-12T19:30:45.112",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278041,1773343845120,"fUST",-2398.4119403,0.00010099,2,"2026-03-12T19:30:45.120",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278043,1773343845130,"fUST",-1000.0,0.000101,2,"2026-03-12T19:30:45.130",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278045,1773343845139,"fUST",-244.0,0.000101,2,"2026-03-12T19:30:45.139",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278047,1773343845149,"fUST",-675.15137751,0.000101,2,"2026-03-12T19:30:45.149",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278049,1773343845159,"fUST",-2487.15318209,0.00010647,2,"2026-03-12T19:30:45.159",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278051,1773343845168,"fUST",-1725.08489159,0.0001075,2,"2026-03-12T19:30:45.168",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278053,1773343845178,"fUST",-500.0,0.0001078,2,"2026-03-12T19:30:45.178",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278055,1773343845187,"fUST",-500.0,0.0001078,2,"2026-03-12T19:30:45.187",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278057,1773343845196,"fUST",-500.0,0.0001078,2,"2026-03-12T19:30:45.196",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278060,1773343845206,"fUST",-500.0,0.0001078,2,"2026-03-12T19:30:45.206",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278062,1773343845217,"fUST",-500.0,0.0001078,2,"2026-03-12T19:30:45.217",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278064,1773343845228,"fUST",-607.45559881,0.00010873,2,"2026-03-12T19:30:45.228",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278066,1773343845238,"fUST",-287.28643882,0.00010873,2,"2026-03-12T19:30:45.238",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278067,1773343845247,"fUST",-500.0,0.00010873,2,"2026-03-12T19:30:45.247",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278069,1773343845258,"fUST",-500.05039856,0.00010873,2,"2026-03-12T19:30:45.258",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278071,1773343845267,"fUST",-500.0,0.00010873,2,"2026-03-12T19:30:45.267",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278073,1773343845277,"fUST",-688.00932611,0.00010959,2,"2026-03-12T19:30:45.277",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278075,1773343845286,"fUST",-2216.42186373,0.00010959,2,"2026-03-12T19:30:45.286",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278078,1773343845297,"fUST",-245.70574916,0.00010959,2,"2026-03-12T19:30:45.297",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278080,1773343845306,"fUST",-1000.0,0.0001111,2,"2026-03-12T19:30:45.306",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278082,1773343845316,"fUST",-492.0,0.0001111,2,"2026-03-12T19:30:45.316",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278084,1773343845325,"fUST",-175.26557345,0.00011193,2,"2026-03-12T19:30:45.325",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278086,1773343845334,"fUST",-2579.17784983,0.00011195,2,"2026-03-12T19:30:45.334",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278087,1773343845343,"fUST",-280.80657047,0.00011293,2,"2026-03-12T19:30:45.343",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278089,1773343845352,"fUST",-643.19897988,0.00011421,2,"2026-03-12T19:30:45.352",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278091,1773343845362,"fUST",-1322.01388446,0.00011545,2,"2026-03-12T19:30:45.362",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278093,1773343845372,"fUST",-1257.8656636,0.00011578,2,"2026-03-12T19:30:45.372",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278095,1773343845382,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.382",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278097,1773343845391,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.391",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278099,1773343845401,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.401",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278101,1773343845411,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.411",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278103,1773343845421,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.421",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278105,1773343845430,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.430",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278107,1773343845439,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.439",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278109,1773343845448,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.448",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278111,1773343845457,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.457",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278113,1773343845467,"fUST",-151.0,0.000116,2,"2026-03-12T19:30:45.467",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278115,1773343845476,"fUST",-91596.67180314,0.0001168,2,"2026-03-12T19:30:45.476",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278118,1773343845490,"fUST",-818.58,0.0001168,2,"2026-03-12T19:30:45.490",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278120,1773343845503,"fUST",-1063.22833613,0.0001168,2,"2026-03-12T19:30:45.503",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278123,1773343845535,"fUST",-31493.68091032,0.0001168,2,"2026-03-12T19:30:45.535",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278229,1773343846515,"fUST",-6290.123113,0.0001168,2,"2026-03-12T19:30:46.515",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278236,1773343846570,"fUST",-881.34258964,0.00011545,2,"2026-03-12T19:30:46.570",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278238,1773343846579,"fUST",-23359.3385367,0.0001168,2,"2026-03-12T19:30:46.579",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278250,1773343846697,"fUST",-123.04922482,0.0001168,2,"2026-03-12T19:30:46.697",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408278411,1773343848370,"fUST",-2256.44398558,0.0001168,2,"2026-03-12T19:30:48.370",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279481,1773345031644,"fUST",-330.56035957,8.262e-05,2,"2026-03-12T19:50:31.644",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279483,1773345031653,"fUST",-669.43964043,8.345e-05,2,"2026-03-12T19:50:31.653",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279489,1773345031696,"fUST",-4330.56035957,8.345e-05,2,"2026-03-12T19:50:31.696",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279491,1773345031706,"fUST",-5000.0,8.429e-05,2,"2026-03-12T19:50:31.706",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279493,1773345031718,"fUST",-538.0,8.429e-05,2,"2026-03-12T19:50:31.718",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279495,1773345031728,"fUST",-869.55821361,8.513e-05,2,"2026-03-12T19:50:31.728",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279497,1773345031739,"fUST",-249.97126108,8.513e-05,2,"2026-03-12T19:50:31.739",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279694,1773345037728,"fUST",-1772.44150696,8.428e-05,2,"2026-03-12T19:50:37.728",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279695,1773345037781,"fUST",-3227.55849304,8.428e-05,2,"2026-03-12T19:50:37.781",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279696,1773345037791,"fUST",-62.03035758,8.513e-05,2,"2026-03-12T19:50:37.791",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279731,1773345040084,"fUST",-18.44016773,8.513e-05,2,"2026-03-12T19:50:40.084",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408279734,1773345040094,"fUST",-401.56497576,8.596e-05,2,"2026-03-12T19:50:40.094",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408280022,1773345042997,"fUST",-6650.25,8.596e-05,2,"2026-03-12T19:50:42.997",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408280308,1773345045953,"fUST",-5000.0,8.51e-05,2,"2026-03-12T19:50:45.953",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408280310,1773345045963,"fUST",-768.6,8.596e-05,2,"2026-03-12T19:50:45.963",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408280548,1773345662247,"fUST",-1382.69365887,7.402e-05,2,"2026-03-12T20:01:02.247",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408280549,1773345662266,"fUST",-1382.69365887,7.477e-05,2,"2026-03-12T20:01:02.266",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408280550,1773345662289,"fUST",-3000.22572269,7.477e-05,2,"2026-03-12T20:01:02.289",0.0003723,70.41,0.7986821523188506,526955732.46325016]
[408280614,1773346231797,"fUST",-5000.0,6.882e-05,2,"2026-03-12T20:10:31.797",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280615,1773346231807,"fUST",-5000.0,6.952e-05,2,"2026-03-12T20:10:31.807",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280617,1773346231817,"fUST",-518.0,6.952e-05,2,"2026-03-12T20:10:31.817",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280619,1773346231826,"fUST",-1200.0,7.021e-05,2,"2026-03-12T20:10:31.826",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280621,1773346231835,"fUST",-8715.6368669,7.022e-05,2,"2026-03-12T20:10:31.835",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280623,1773346231844,"fUST",-300.0,7.098e-05,2,"2026-03-12T20:10:31.844",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280625,1773346231854,"fUST",-300.0,7.098e-05,2,"2026-03-12T20:10:31.854",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280627,1773346231863,"fUST",-300.0,7.098e-05,2,"2026-03-12T20:10:31.863",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280629,1773346231872,"fUST",-300.0,7.098e-05,2,"2026-03-12T20:10:31.872",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280631,1773346231881,"fUST",-178.92507983,7.207e-05,2,"2026-03-12T20:10:31.881",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280634,1773346231890,"fUST",-188.9891784,7.244e-05,2,"2026-03-12T20:10:31.890",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280636,1773346231903,"fUST",-3411.1325955,7.63e-05,2,"2026-03-12T20:10:31.903",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280638,1773346231915,"fUST",-500.0,7.63e-05,2,"2026-03-12T20:10:31.915",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280640,1773346231929,"fUST",-957.99594631,7.723e-05,2,"2026-03-12T20:10:31.929",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280684,1773346237871,"fUST",-402.00405369,7.723e-05,2,"2026-03-12T20:10:37.871",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280686,1773346237881,"fUST",-420.0,7.808e-05,2,"2026-03-12T20:10:37.881",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280688,1773346237891,"fUST",-301.0,7.808e-05,2,"2026-03-12T20:10:37.891",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280690,1773346237901,"fUST",-420.0,7.808e-05,2,"2026-03-12T20:10:37.901",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280692,1773346237910,"fUST",-420.0,7.808e-05,2,"2026-03-12T20:10:37.910",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280694,1773346237920,"fUST",-300.0,8.589e-05,2,"2026-03-12T20:10:37.920",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280696,1773346237934,"fUST",-587.0,8.589e-05,2,"2026-03-12T20:10:37.934",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280698,1773346237944,"fUST",-325.91651484,8.596e-05,2,"2026-03-12T20:10:37.944",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280700,1773346237953,"fUST",-500.0,8.673e-05,2,"2026-03-12T20:10:37.953",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280702,1773346237963,"fUST",-212.71356118,8.673e-05,2,"2026-03-12T20:10:37.963",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280704,1773346237974,"fUST",-500.0,8.673e-05,2,"2026-03-12T20:10:37.974",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280706,1773346237984,"fUST",-500.0,8.673e-05,2,"2026-03-12T20:10:37.984",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280709,1773346237992,"fUST",-500.0,8.673e-05,2,"2026-03-12T20:10:37.992",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280711,1773346238004,"fUST",-500.0,8.673e-05,2,"2026-03-12T20:10:38.004",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280713,1773346238013,"fUST",-500.0,8.673e-05,2,"2026-03-12T20:10:38.013",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280715,1773346238023,"fUST",-500.0,8.673e-05,2,"2026-03-12T20:10:38.023",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280717,1773346238032,"fUST",-114.56239929,8.695e-05,2,"2026-03-12T20:10:38.032",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280722,1773346238071,"fUST",-40.65060071,8.695e-05,2,"2026-03-12T20:10:38.071",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280724,1773346238080,"fUST",-42351.64061826,8.696e-05,2,"2026-03-12T20:10:38.080",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280726,1773346238092,"fUST",-23219.04829338,8.696e-05,2,"2026-03-12T20:10:38.092",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280728,1773346238103,"fUST",-1982.72487331,8.696e-05,2,"2026-03-12T20:10:38.103",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280741,1773346240358,"fUST",-389.9284953,7.646e-05,2,"2026-03-12T20:10:40.358",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280765,1773346243116,"fUST",-4610.0715047,7.646e-05,2,"2026-03-12T20:10:43.116",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280766,1773346243126,"fUST",-18634.07268397,8.696e-05,2,"2026-03-12T20:10:43.126",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280768,1773346245911,"fUST",-1438.41222765,7.244e-05,2,"2026-03-12T20:10:45.911",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280769,1773346245923,"fUST",-1733.7497919,7.57e-05,2,"2026-03-12T20:10:45.923",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280770,1773346246071,"fUST",-3266.2502081,7.57e-05,2,"2026-03-12T20:10:46.071",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280771,1773346246081,"fUST",-1001.53139796,8.609e-05,2,"2026-03-12T20:10:46.081",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280772,1773346246090,"fUST",-4012.48881271,8.696e-05,2,"2026-03-12T20:10:46.090",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280790,1773347360582,"fUST",-185.27337838,7.033e-05,2,"2026-03-12T20:29:20.582",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280791,1773347364192,"fUST",-2211.31510587,7.033e-05,2,"2026-03-12T20:29:24.192",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280835,1773347432057,"fUST",-433.45811007,6.963e-05,2,"2026-03-12T20:30:32.057",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280890,1773347438136,"fUST",-5000.0,6.893e-05,2,"2026-03-12T20:30:38.136",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280892,1773347438146,"fUST",-4566.54188993,6.963e-05,2,"2026-03-12T20:30:38.146",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280894,1773347438155,"fUST",-520.0,7.033e-05,2,"2026-03-12T20:30:38.155",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280896,1773347438165,"fUST",-175.34657824,7.068e-05,2,"2026-03-12T20:30:38.165",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280899,1773347438174,"fUST",-1749.2676947,7.321e-05,2,"2026-03-12T20:30:38.174",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280900,1773347438183,"fUST",-300.0,7.347e-05,2,"2026-03-12T20:30:38.183",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280902,1773347438192,"fUST",-3383.6729805,7.348e-05,2,"2026-03-12T20:30:38.192",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280906,1773347438202,"fUST",-571.7466416,8.266e-05,2,"2026-03-12T20:30:38.202",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280909,1773347438211,"fUST",-1096.854451,8.323e-05,2,"2026-03-12T20:30:38.211",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280912,1773347438221,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.221",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280914,1773347438234,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.234",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280917,1773347438243,"fUST",-501.9611525,8.473e-05,2,"2026-03-12T20:30:38.243",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280919,1773347438252,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.252",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280922,1773347438262,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.262",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280924,1773347438272,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.272",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280926,1773347438285,"fUST",-387.70711699,8.473e-05,2,"2026-03-12T20:30:38.285",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280928,1773347438294,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.294",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280930,1773347438303,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.303",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280932,1773347438312,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.312",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280934,1773347438324,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.324",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280936,1773347438335,"fUST",-200.0,8.473e-05,2,"2026-03-12T20:30:38.335",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280938,1773347438346,"fUST",-500.0,8.473e-05,2,"2026-03-12T20:30:38.346",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280940,1773347438356,"fUST",-188.68681951,8.494e-05,2,"2026-03-12T20:30:38.356",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280942,1773347438365,"fUST",-500.0,8.494e-05,2,"2026-03-12T20:30:38.365",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280944,1773347438375,"fUST",-500.0,8.494e-05,2,"2026-03-12T20:30:38.375",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280946,1773347438385,"fUST",-500.0,8.494e-05,2,"2026-03-12T20:30:38.385",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280948,1773347438394,"fUST",-500.0,8.494e-05,2,"2026-03-12T20:30:38.394",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280950,1773347438403,"fUST",-162.43562873,8.494e-05,2,"2026-03-12T20:30:38.403",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280952,1773347438412,"fUST",-500.0,8.494e-05,2,"2026-03-12T20:30:38.412",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280954,1773347438422,"fUST",-500.0,8.494e-05,2,"2026-03-12T20:30:38.422",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280956,1773347438431,"fUST",-500.0,8.494e-05,2,"2026-03-12T20:30:38.431",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280958,1773347438440,"fUST",-103.55369285,8.494e-05,2,"2026-03-12T20:30:38.440",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280960,1773347438458,"fUST",-501.364943,8.494e-05,2,"2026-03-12T20:30:38.458",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280961,1773347438467,"fUST",-503.0602187,8.494e-05,2,"2026-03-12T20:30:38.467",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280962,1773347438476,"fUST",-16846.73343999,8.495e-05,2,"2026-03-12T20:30:38.476",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280963,1773347438488,"fUST",-3245.89245377,8.495e-05,2,"2026-03-12T20:30:38.488",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280964,1773347438499,"fUST",-1875.4318396,8.495e-05,2,"2026-03-12T20:30:38.499",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408280965,1773347438510,"fUST",-1718.0270906,8.495e-05,2,"2026-03-12T20:30:38.510",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281004,1773347440666,"fUST",-5066.07803796,8.41e-05,2,"2026-03-12T20:30:40.666",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281006,1773347440676,"fUST",-5000.0,8.41e-05,2,"2026-03-12T20:30:40.676",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281007,1773347440685,"fUST",-16652.5680111,8.495e-05,2,"2026-03-12T20:30:40.685",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281009,1773347440697,"fUST",-2729.1858554,8.495e-05,2,"2026-03-12T20:30:40.697",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281012,1773347440709,"fUST",-530.49760276,8.495e-05,2,"2026-03-12T20:30:40.709",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281390,1773347446115,"fUST",-15240.64,8.495e-05,2,"2026-03-12T20:30:46.115",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281391,1773347446128,"fUST",-2213.92499483,8.495e-05,2,"2026-03-12T20:30:46.128",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281392,1773347446171,"fUST",-17133.39619701,8.495e-05,2,"2026-03-12T20:30:46.171",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281403,1773347907691,"fUST",2000.0,0.000102,120,"2026-03-12T20:38:27.691",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281413,1773348142379,"fUST",169.645658,6.744e-05,120,"2026-03-12T20:42:22.379",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281455,1773348548138,"fUST",-5000.0,3.178e-05,2,"2026-03-12T20:49:08.138",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281456,1773348548161,"fUST",-5000.0,3.21e-05,2,"2026-03-12T20:49:08.161",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281457,1773348548183,"fUST",-160.5761065,3.242e-05,2,"2026-03-12T20:49:08.183",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281458,1773348548203,"fUST",-258.43695464,3.741e-05,2,"2026-03-12T20:49:08.203",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281459,1773348548224,"fUST",-209.30671642,4.926e-05,2,"2026-03-12T20:49:08.224",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281460,1773348548246,"fUST",-839.0826687,6.676e-05,2,"2026-03-12T20:49:08.246",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281461,1773348567119,"fUST",-260.88030634,6.543e-05,2,"2026-03-12T20:49:27.119",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281473,1773348632055,"fUST",-3261.5143243,6.543e-05,2,"2026-03-12T20:50:32.055",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281475,1773348632065,"fUST",-513.0,6.543e-05,2,"2026-03-12T20:50:32.065",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281477,1773348632074,"fUST",-205.12058209,6.576e-05,2,"2026-03-12T20:50:32.074",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281478,1773348632083,"fUST",-379.0,6.608e-05,2,"2026-03-12T20:50:32.083",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281480,1773348632093,"fUST",-5000.0,6.609e-05,2,"2026-03-12T20:50:32.093",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281481,1773348632102,"fUST",-169.645658,6.744e-05,2,"2026-03-12T20:50:32.102",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281482,1773348632111,"fUST",-169.645658,6.744e-05,61,"2026-03-12T20:50:32.111",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281483,1773348632120,"fUST",-438.3215061,7.158e-05,2,"2026-03-12T20:50:32.120",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281484,1773348632129,"fUST",-300.0,7.194e-05,2,"2026-03-12T20:50:32.129",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281485,1773348632139,"fUST",-1592.7625988,7.353e-05,2,"2026-03-12T20:50:32.139",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281486,1773348632148,"fUST",-1454.20493585,7.412e-05,2,"2026-03-12T20:50:32.148",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281487,1773348632157,"fUST",-201.26160689,7.512e-05,2,"2026-03-12T20:50:32.157",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281506,1773348638262,"fUST",-1102.16284394,7.512e-05,2,"2026-03-12T20:50:38.262",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281550,1773348640598,"fUST",-1584.52204902,7.512e-05,2,"2026-03-12T20:50:40.598",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281552,1773348640608,"fUST",-4075.10943475,7.671e-05,2,"2026-03-12T20:50:40.608",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281810,1773348643264,"fUST",-246.5786291,7.671e-05,2,"2026-03-12T20:50:43.264",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281812,1773348643274,"fUST",-500.0,8.193e-05,2,"2026-03-12T20:50:43.274",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281814,1773348643283,"fUST",-500.0,8.193e-05,2,"2026-03-12T20:50:43.283",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281816,1773348643292,"fUST",-500.0,8.193e-05,2,"2026-03-12T20:50:43.292",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281818,1773348643302,"fUST",-500.0,8.193e-05,2,"2026-03-12T20:50:43.302",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281820,1773348643311,"fUST",-500.0,8.193e-05,2,"2026-03-12T20:50:43.311",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281822,1773348643321,"fUST",-500.0,8.193e-05,2,"2026-03-12T20:50:43.321",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281824,1773348643331,"fUST",-800.0,8.2e-05,2,"2026-03-12T20:50:43.331",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281826,1773348643341,"fUST",-600.0,8.2e-05,3,"2026-03-12T20:50:43.341",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281828,1773348643350,"fUST",-222.56224652,8.209e-05,2,"2026-03-12T20:50:43.350",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281830,1773348643358,"fUST",-233.87984843,8.209e-05,2,"2026-03-12T20:50:43.358",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281832,1773348643368,"fUST",-187249.23400864,8.21e-05,2,"2026-03-12T20:50:43.368",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408281834,1773348643379,"fUST",-586.64428478,8.21e-05,2,"2026-03-12T20:50:43.379",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408282109,1773348646783,"fUST",-5000.0,7.594e-05,2,"2026-03-12T20:50:46.783",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408282110,1773348646793,"fUST",-33810.64028138,8.21e-05,2,"2026-03-12T20:50:46.793",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408282160,1773349262765,"fUST",-2371.24530903,7.35e-05,2,"2026-03-12T21:01:02.765",0.00036865000000000004,67.66,0.7997086272439988,529650879.2351574]
[408282213,1773349615107,"fUST",-175.451988,6.989e-05,2,"2026-03-12T21:06:55.107",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282214,1773349615129,"fUST",-35.17377122,7.06e-05,2,"2026-03-12T21:06:55.129",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282247,1773349832265,"fUST",-987.84927605,6.85e-05,2,"2026-03-12T21:10:32.265",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282249,1773349832277,"fUST",-1163.20743793,6.85e-05,2,"2026-03-12T21:10:32.277",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282252,1773349832289,"fUST",-775.75703665,6.85e-05,2,"2026-03-12T21:10:32.289",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282256,1773349832319,"fUST",-619.55233372,6.85e-05,2,"2026-03-12T21:10:32.319",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282301,1773349838451,"fUST",-432.9324009,6.85e-05,2,"2026-03-12T21:10:38.451",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282679,1773349843594,"fUST",-23.40286213,6.85e-05,2,"2026-03-12T21:10:43.594",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282953,1773349846455,"fUST",-997.29865262,6.85e-05,2,"2026-03-12T21:10:46.455",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282954,1773349846465,"fUST",-2514.20134738,6.919e-05,2,"2026-03-12T21:10:46.465",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282955,1773349846512,"fUST",-1724.18554316,6.919e-05,2,"2026-03-12T21:10:46.512",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408282956,1773349846522,"fUST",-174.41953776,6.919e-05,2,"2026-03-12T21:10:46.522",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283080,1773351031507,"fUST",-1748.84541861,6.531e-05,2,"2026-03-12T21:30:31.507",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283082,1773351031519,"fUST",-388.02580248,6.531e-05,2,"2026-03-12T21:30:31.519",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283203,1773351037636,"fUST",-2863.12877891,6.531e-05,2,"2026-03-12T21:30:37.636",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283204,1773351037645,"fUST",-514.0,6.597e-05,2,"2026-03-12T21:30:37.645",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283206,1773351037655,"fUST",-204.01817045,6.657e-05,2,"2026-03-12T21:30:37.655",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283208,1773351037664,"fUST",-300.0,6.715e-05,2,"2026-03-12T21:30:37.664",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283210,1773351037673,"fUST",-300.0,6.715e-05,2,"2026-03-12T21:30:37.673",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283212,1773351037687,"fUST",-300.0,6.715e-05,2,"2026-03-12T21:30:37.687",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283214,1773351037697,"fUST",-300.0,6.715e-05,2,"2026-03-12T21:30:37.697",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283216,1773351037708,"fUST",-7200.43212693,6.717e-05,2,"2026-03-12T21:30:37.708",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283218,1773351037718,"fUST",-17776.08031733,7.017e-05,2,"2026-03-12T21:30:37.718",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283220,1773351037727,"fUST",-914.045375,7.717e-05,2,"2026-03-12T21:30:37.727",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283222,1773351037736,"fUST",-625.08578377,7.8e-05,2,"2026-03-12T21:30:37.736",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283224,1773351037745,"fUST",-1579.59056552,7.8e-05,2,"2026-03-12T21:30:37.745",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283226,1773351037755,"fUST",-1480.14898228,7.8e-05,2,"2026-03-12T21:30:37.755",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283228,1773351037764,"fUST",-465.21503252,7.8e-05,2,"2026-03-12T21:30:37.764",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283230,1773351037774,"fUST",-248.84541861,7.909e-05,2,"2026-03-12T21:30:37.774",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283232,1773351037784,"fUST",-500.0,7.909e-05,2,"2026-03-12T21:30:37.784",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283234,1773351037793,"fUST",-500.0,7.909e-05,2,"2026-03-12T21:30:37.793",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283236,1773351037803,"fUST",-500.0,7.909e-05,2,"2026-03-12T21:30:37.803",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283238,1773351037812,"fUST",-48363.39488894,7.91e-05,2,"2026-03-12T21:30:37.812",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283241,1773351037829,"fUST",-1851.89276228,7.91e-05,2,"2026-03-12T21:30:37.829",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283466,1773351040172,"fUST",-1431.73631524,7.91e-05,2,"2026-03-12T21:30:40.172",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283741,1773351042787,"fUST",-806.99127554,7.91e-05,2,"2026-03-12T21:30:42.787",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408283743,1773351042799,"fUST",-3290.82508246,7.91e-05,2,"2026-03-12T21:30:42.799",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408284024,1773351045669,"fUST",-14868.44369629,7.91e-05,2,"2026-03-12T21:30:45.669",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408284049,1773351045949,"fUST",-2540.34592144,7.91e-05,2,"2026-03-12T21:30:45.949",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408285692,1773351062943,"fUST",-185.22447771,7.753e-05,2,"2026-03-12T21:31:02.943",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408285696,1773351062970,"fUST",-173.1748404,7.8e-05,2,"2026-03-12T21:31:02.970",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408285701,1773351063005,"fUST",-326.58580996,7.8e-05,2,"2026-03-12T21:31:03.005",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408285975,1773351952138,"fUST",-174.94070005,6.529e-05,2,"2026-03-12T21:45:52.138",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408285976,1773352040119,"fUST",-2030.79958702,6.464e-05,2,"2026-03-12T21:47:20.119",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286041,1773352231690,"fUST",-251.74626043,6.335e-05,2,"2026-03-12T21:50:31.690",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286043,1773352231702,"fUST",-350.00865603,6.335e-05,2,"2026-03-12T21:50:31.702",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286092,1773352238269,"fUST",-4398.24508354,6.335e-05,2,"2026-03-12T21:50:38.269",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286093,1773352238278,"fUST",-511.0,6.399e-05,2,"2026-03-12T21:50:38.278",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286094,1773352238288,"fUST",-218.08246984,6.432e-05,2,"2026-03-12T21:50:38.288",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286095,1773352238297,"fUST",-1200.0,6.593e-05,2,"2026-03-12T21:50:38.297",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286096,1773352238306,"fUST",-300.0,6.66e-05,2,"2026-03-12T21:50:38.306",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286097,1773352238316,"fUST",-300.0,6.66e-05,2,"2026-03-12T21:50:38.316",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286098,1773352238325,"fUST",-300.0,6.66e-05,2,"2026-03-12T21:50:38.325",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286099,1773352238335,"fUST",-300.0,6.66e-05,2,"2026-03-12T21:50:38.335",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286100,1773352238348,"fUST",-966.08663738,6.662e-05,2,"2026-03-12T21:50:38.348",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286101,1773352238359,"fUST",-3504.5866443,6.797e-05,2,"2026-03-12T21:50:38.359",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286102,1773352238370,"fUST",-1680.0,7.252e-05,2,"2026-03-12T21:50:38.370",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286103,1773352238380,"fUST",-409.0,7.326e-05,2,"2026-03-12T21:50:38.380",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286104,1773352238389,"fUST",-420.0,7.326e-05,2,"2026-03-12T21:50:38.389",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286105,1773352238398,"fUST",-420.0,7.326e-05,2,"2026-03-12T21:50:38.398",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286106,1773352238408,"fUST",-500.0,7.793e-05,2,"2026-03-12T21:50:38.408",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286107,1773352238418,"fUST",-500.0,7.793e-05,2,"2026-03-12T21:50:38.418",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286108,1773352238427,"fUST",-500.0,7.793e-05,2,"2026-03-12T21:50:38.427",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286109,1773352238436,"fUST",-1138.70195625,7.8e-05,2,"2026-03-12T21:50:38.436",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286110,1773352238447,"fUST",-602.41762577,7.809e-05,2,"2026-03-12T21:50:38.447",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286111,1773352238456,"fUST",-500.0,7.809e-05,2,"2026-03-12T21:50:38.456",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286112,1773352238466,"fUST",-4993.21211747,7.81e-05,2,"2026-03-12T21:50:38.466",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286113,1773352238479,"fUST",-1727.65912013,7.81e-05,2,"2026-03-12T21:50:38.479",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286114,1773352238491,"fUST",-1204.25196671,7.81e-05,2,"2026-03-12T21:50:38.491",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286147,1773352240331,"fUST",-523.2597208,6.272e-05,2,"2026-03-12T21:50:40.331",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286149,1773352240343,"fUST",-2357.01351765,6.272e-05,2,"2026-03-12T21:50:40.343",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286384,1773352242945,"fUST",-1032.8465404,6.272e-05,2,"2026-03-12T21:50:42.945",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286386,1773352242954,"fUST",-1803.22823526,7.732e-05,2,"2026-03-12T21:50:42.954",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286388,1773352242965,"fUST",-15638.9821648,7.732e-05,2,"2026-03-12T21:50:42.965",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286399,1773352243058,"fUST",-9541.57937433,7.732e-05,2,"2026-03-12T21:50:43.058",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286708,1773352246133,"fUST",-23414.94900374,7.732e-05,2,"2026-03-12T21:50:46.133",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286716,1773352246193,"fUST",-1739.089,7.732e-05,2,"2026-03-12T21:50:46.193",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286900,1773352862123,"fUST",-286.33258001,6.538e-05,2,"2026-03-12T22:01:02.123",0.00036865000000000004,67.86,0.7997489064609119,529795871.5553763]
[408286953,1773353133125,"fUST",-252.28634571,6.281e-05,2,"2026-03-12T22:05:33.125",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286957,1773353228100,"fUST",-203.0799587,6.281e-05,2,"2026-03-12T22:07:08.100",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286985,1773353358091,"fUST",-4544.63369559,6.156e-05,2,"2026-03-12T22:09:18.091",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286986,1773353358114,"fUST",-5000.0,6.218e-05,2,"2026-03-12T22:09:18.114",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286987,1773353358134,"fUST",-236.1495877,6.281e-05,2,"2026-03-12T22:09:18.134",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286988,1773353358158,"fUST",-300.0,6.311e-05,2,"2026-03-12T22:09:18.158",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286989,1773353358179,"fUST",-224.20924712,6.313e-05,2,"2026-03-12T22:09:18.179",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286990,1773353358201,"fUST",-300.0,6.343e-05,2,"2026-03-12T22:09:18.201",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408286991,1773353358225,"fUST",-143.85170309,6.343e-05,2,"2026-03-12T22:09:18.225",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287029,1773353431805,"fUST",-1297.01723482,6.28e-05,2,"2026-03-12T22:10:31.805",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287031,1773353431817,"fUST",-2966.91,6.28e-05,2,"2026-03-12T22:10:31.817",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287192,1773353438410,"fUST",-736.07276518,6.28e-05,2,"2026-03-12T22:10:38.410",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287194,1773353438419,"fUST",-510.0,6.28e-05,2,"2026-03-12T22:10:38.419",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287196,1773353438428,"fUST",-6266.49368235,6.33e-05,2,"2026-03-12T22:10:38.428",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287198,1773353438437,"fUST",-219.72506218,6.409e-05,2,"2026-03-12T22:10:38.437",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287200,1773353438446,"fUST",-9506.38693371,6.43e-05,2,"2026-03-12T22:10:38.446",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287201,1773353438462,"fUST",-527.18973794,6.43e-05,2,"2026-03-12T22:10:38.462",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287245,1773353440285,"fUST",-310.95865986,6.43e-05,2,"2026-03-12T22:10:40.285",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287253,1773353440342,"fUST",-2918.18736009,6.43e-05,2,"2026-03-12T22:10:40.342",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287255,1773353440351,"fUST",-6689.95393249,6.63e-05,2,"2026-03-12T22:10:40.351",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287311,1773353443067,"fUST",-806.99127554,6.63e-05,2,"2026-03-12T22:10:43.067",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287312,1773353443078,"fUST",-499.48143251,6.63e-05,2,"2026-03-12T22:10:43.078",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287313,1773353443181,"fUST",-3896.11847603,6.63e-05,2,"2026-03-12T22:10:43.181",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287319,1773353445948,"fUST",-3548.68908932,6.63e-05,2,"2026-03-12T22:10:45.948",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287320,1773353445958,"fUST",-188.8644698,6.671e-05,2,"2026-03-12T22:10:45.958",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287321,1773353445968,"fUST",-16540.90336438,6.73e-05,2,"2026-03-12T22:10:45.968",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287322,1773353445977,"fUST",-300.0,6.909e-05,2,"2026-03-12T22:10:45.977",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287323,1773353445986,"fUST",-300.0,6.909e-05,2,"2026-03-12T22:10:45.986",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287324,1773353445995,"fUST",-1200.0,6.909e-05,2,"2026-03-12T22:10:45.995",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287325,1773353446006,"fUST",-500.06927009,6.91e-05,2,"2026-03-12T22:10:46.006",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287326,1773353446015,"fUST",-500.0,6.91e-05,2,"2026-03-12T22:10:46.015",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287327,1773353446025,"fUST",-500.0,6.91e-05,2,"2026-03-12T22:10:46.025",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287328,1773353446035,"fUST",-500.0,6.91e-05,2,"2026-03-12T22:10:46.035",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287329,1773353446046,"fUST",-500.0,6.91e-05,2,"2026-03-12T22:10:46.046",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287330,1773353446056,"fUST",-500.0,6.91e-05,2,"2026-03-12T22:10:46.056",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287331,1773353446066,"fUST",-500.0,6.91e-05,2,"2026-03-12T22:10:46.066",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287332,1773353446076,"fUST",-500.0,6.91e-05,2,"2026-03-12T22:10:46.076",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287333,1773353446086,"fUST",-287.89963265,6.91e-05,2,"2026-03-12T22:10:46.086",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287334,1773353446095,"fUST",-1602.566412,7.385e-05,2,"2026-03-12T22:10:46.095",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287335,1773353446105,"fUST",-500.0,7.593e-05,2,"2026-03-12T22:10:46.105",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287336,1773353446114,"fUST",-452.19776465,7.593e-05,2,"2026-03-12T22:10:46.114",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287337,1773353446124,"fUST",-500.0,7.593e-05,2,"2026-03-12T22:10:46.124",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287338,1773353446133,"fUST",-420.0,7.6e-05,2,"2026-03-12T22:10:46.133",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287339,1773353446143,"fUST",-386.0,7.6e-05,2,"2026-03-12T22:10:46.143",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287340,1773353446153,"fUST",-1680.0,7.6e-05,2,"2026-03-12T22:10:46.153",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287341,1773353446164,"fUST",-286.48586668,7.609e-05,2,"2026-03-12T22:10:46.164",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287342,1773353446175,"fUST",-67674.89025423,7.61e-05,2,"2026-03-12T22:10:46.175",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287343,1773353446187,"fUST",-1992.05983524,7.61e-05,2,"2026-03-12T22:10:46.187",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287344,1773353446198,"fUST",-4717.07435341,7.61e-05,2,"2026-03-12T22:10:46.198",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287345,1773353446210,"fUST",-6796.82250001,7.61e-05,2,"2026-03-12T22:10:46.210",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287346,1773353446222,"fUST",-3140.07511611,7.61e-05,2,"2026-03-12T22:10:46.222",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287360,1773354003638,"fUST",176.41,2e-05,2,"2026-03-12T22:20:03.638",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287361,1773354004698,"fUST",176.4,2e-05,2,"2026-03-12T22:20:04.698",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287398,1773354632058,"fUST",-880.2655563,4.751e-05,2,"2026-03-12T22:30:32.058",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287399,1773354632067,"fUST",-1846.1606982,4.799e-05,2,"2026-03-12T22:30:32.067",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287461,1773354638483,"fUST",-3153.8393018,4.799e-05,2,"2026-03-12T22:30:38.483",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287462,1773354638494,"fUST",-5000.0,4.847e-05,2,"2026-03-12T22:30:38.494",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287463,1773354638508,"fUST",-300.0,4.944e-05,2,"2026-03-12T22:30:38.508",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287464,1773354638519,"fUST",-1200.0,4.944e-05,2,"2026-03-12T22:30:38.519",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287465,1773354638528,"fUST",-966.08663738,5.045e-05,2,"2026-03-12T22:30:38.528",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287466,1773354638538,"fUST",-247.8682129,5.07e-05,2,"2026-03-12T22:30:38.538",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287467,1773354638547,"fUST",-300.0,5.145e-05,2,"2026-03-12T22:30:38.547",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287468,1773354638557,"fUST",-300.0,5.145e-05,2,"2026-03-12T22:30:38.557",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287469,1773354638568,"fUST",-300.0,5.145e-05,2,"2026-03-12T22:30:38.568",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287470,1773354638577,"fUST",-300.0,5.145e-05,2,"2026-03-12T22:30:38.577",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287471,1773354638586,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.586",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287472,1773354638602,"fUST",-572.24608789,5.2e-05,2,"2026-03-12T22:30:38.602",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287473,1773354638611,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.611",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287474,1773354638620,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.620",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287475,1773354638629,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.629",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287476,1773354638639,"fUST",-992.09417167,5.2e-05,2,"2026-03-12T22:30:38.639",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287477,1773354638647,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.647",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287478,1773354638657,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.657",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287479,1773354638667,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.667",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287480,1773354638676,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.676",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287481,1773354638685,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.685",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287482,1773354638694,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.694",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287483,1773354638704,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.704",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287484,1773354638714,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.714",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287485,1773354638723,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.723",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287486,1773354638732,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.732",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287487,1773354638741,"fUST",-500.0,5.2e-05,2,"2026-03-12T22:30:38.741",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287488,1773354638751,"fUST",-900.0,5.2e-05,2,"2026-03-12T22:30:38.751",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287489,1773354638760,"fUST",-1680.0,5.438e-05,2,"2026-03-12T22:30:38.760",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287490,1773354638770,"fUST",-420.0,5.66e-05,2,"2026-03-12T22:30:38.770",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287491,1773354638779,"fUST",-300.0,5.66e-05,2,"2026-03-12T22:30:38.779",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287492,1773354638788,"fUST",-420.0,5.66e-05,2,"2026-03-12T22:30:38.788",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287493,1773354638798,"fUST",-420.0,5.66e-05,2,"2026-03-12T22:30:38.798",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287494,1773354638807,"fUST",-250.0,5.763e-05,2,"2026-03-12T22:30:38.807",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287495,1773354638817,"fUST",-500.0,5.773e-05,2,"2026-03-12T22:30:38.817",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287496,1773354638826,"fUST",-403.97180996,5.773e-05,2,"2026-03-12T22:30:38.826",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287497,1773354638835,"fUST",-500.0,5.773e-05,2,"2026-03-12T22:30:38.835",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287498,1773354638844,"fUST",-502.58831501,5.792e-05,2,"2026-03-12T22:30:38.844",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287499,1773354638853,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.853",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287500,1773354638863,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.863",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287501,1773354638872,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.872",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287502,1773354638882,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.882",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287503,1773354638891,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.891",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287504,1773354638900,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.900",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287505,1773354638910,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.910",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287506,1773354638919,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.919",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287507,1773354638928,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.928",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287508,1773354638937,"fUST",-172.81596771,5.792e-05,2,"2026-03-12T22:30:38.937",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287509,1773354638947,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.947",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287510,1773354638955,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.955",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287511,1773354638965,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.965",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287512,1773354638974,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.974",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287513,1773354638983,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.983",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287514,1773354638991,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:38.991",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287515,1773354639001,"fUST",-380.07551382,5.792e-05,2,"2026-03-12T22:30:39.001",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287516,1773354639010,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.010",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287517,1773354639019,"fUST",-478.10268392,5.792e-05,2,"2026-03-12T22:30:39.019",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287518,1773354639029,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.029",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287519,1773354639038,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.038",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287520,1773354639047,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.047",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287521,1773354639056,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.056",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287522,1773354639066,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.066",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287523,1773354639076,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.076",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287524,1773354639085,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.085",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287525,1773354639094,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.094",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287526,1773354639103,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.103",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287527,1773354639113,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.113",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287528,1773354639122,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.122",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287529,1773354639131,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.131",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287530,1773354639141,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.141",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287531,1773354639150,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.150",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287532,1773354639159,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.159",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287533,1773354639168,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.168",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287534,1773354639178,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.178",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287535,1773354639188,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.188",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287536,1773354639197,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.197",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287537,1773354639207,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.207",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287538,1773354639216,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.216",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287539,1773354639226,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.226",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287540,1773354639235,"fUST",-500.95797092,5.792e-05,2,"2026-03-12T22:30:39.235",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287541,1773354639245,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.245",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287542,1773354639254,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.254",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287543,1773354639265,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.265",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287544,1773354639274,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.274",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287545,1773354639283,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.283",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287546,1773354639293,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.293",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287547,1773354639303,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.303",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287548,1773354639312,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.312",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287549,1773354639325,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.325",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287550,1773354639335,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.335",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287551,1773354639344,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.344",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287552,1773354639353,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.353",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287553,1773354639363,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.363",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287554,1773354639372,"fUST",-500.0,5.792e-05,2,"2026-03-12T22:30:39.372",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287555,1773354639382,"fUST",-172.37684369,5.794e-05,2,"2026-03-12T22:30:39.382",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287556,1773354639392,"fUST",-19038.52008541,5.796e-05,2,"2026-03-12T22:30:39.392",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287557,1773354639406,"fUST",-3181.74336838,5.796e-05,2,"2026-03-12T22:30:39.406",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287558,1773354639419,"fUST",-1000.0,5.796e-05,2,"2026-03-12T22:30:39.419",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287893,1773354643340,"fUST",-19302.41820236,5.796e-05,2,"2026-03-12T22:30:43.340",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408287937,1773354643752,"fUST",-1043.38444618,5.796e-05,2,"2026-03-12T22:30:43.752",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288085,1773354646139,"fUST",-18733.33537442,5.796e-05,2,"2026-03-12T22:30:46.139",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288086,1773354646292,"fUST",-11458.83204185,5.796e-05,2,"2026-03-12T22:30:46.292",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288087,1773354646302,"fUST",-557.56449788,5.982e-05,2,"2026-03-12T22:30:46.302",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288088,1773354646355,"fUST",-1793.43550212,5.982e-05,2,"2026-03-12T22:30:46.355",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288089,1773354646366,"fUST",-3504.5866443,6.047e-05,2,"2026-03-12T22:30:46.366",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288090,1773354646376,"fUST",-587.0,6.225e-05,2,"2026-03-12T22:30:46.376",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288091,1773354646386,"fUST",-587.0,6.225e-05,2,"2026-03-12T22:30:46.386",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288092,1773354646395,"fUST",-300.0,6.225e-05,2,"2026-03-12T22:30:46.395",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288093,1773354646405,"fUST",-1000.0,6.321e-05,2,"2026-03-12T22:30:46.405",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288094,1773354646415,"fUST",-634.9722908,6.572e-05,2,"2026-03-12T22:30:46.415",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288095,1773354646424,"fUST",-408.57543544,6.572e-05,2,"2026-03-12T22:30:46.424",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288096,1773354646434,"fUST",-3292.0,6.58e-05,2,"2026-03-12T22:30:46.434",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288097,1773354646443,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.443",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288098,1773354646453,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.453",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288099,1773354646462,"fUST",-252.43459487,6.751e-05,2,"2026-03-12T22:30:46.462",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288100,1773354646472,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.472",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288101,1773354646482,"fUST",-212.1970564,6.751e-05,2,"2026-03-12T22:30:46.482",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288102,1773354646491,"fUST",-528.41098966,6.751e-05,2,"2026-03-12T22:30:46.491",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288103,1773354646502,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.502",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288104,1773354646512,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.512",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288105,1773354646522,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.522",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288106,1773354646531,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.531",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288107,1773354646543,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.543",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288108,1773354646552,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.552",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288109,1773354646562,"fUST",-500.0,6.751e-05,2,"2026-03-12T22:30:46.562",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288110,1773354646572,"fUST",-500.0,6.841e-05,2,"2026-03-12T22:30:46.572",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288111,1773354646582,"fUST",-823.0,6.848e-05,2,"2026-03-12T22:30:46.582",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288112,1773354646592,"fUST",-1500.0,6.868e-05,2,"2026-03-12T22:30:46.592",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288113,1773354646601,"fUST",-5696.64502279,7.05e-05,2,"2026-03-12T22:30:46.601",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288114,1773354646611,"fUST",-292.48449122,7.07e-05,2,"2026-03-12T22:30:46.611",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288115,1773354646620,"fUST",-1665.054254,7.117e-05,2,"2026-03-12T22:30:46.620",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288116,1773354646629,"fUST",-4609.0,7.239e-05,2,"2026-03-12T22:30:46.629",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288117,1773354646639,"fUST",-1000.0,7.299e-05,2,"2026-03-12T22:30:46.639",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288118,1773354646648,"fUST",-1000.0,7.299e-05,2,"2026-03-12T22:30:46.648",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288119,1773354646658,"fUST",-1000.0,7.299e-05,2,"2026-03-12T22:30:46.658",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288120,1773354646667,"fUST",-500.0,7.299e-05,2,"2026-03-12T22:30:46.667",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288121,1773354646677,"fUST",-1000.0,7.299e-05,2,"2026-03-12T22:30:46.677",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288122,1773354646687,"fUST",-1000.0,7.299e-05,2,"2026-03-12T22:30:46.687",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288123,1773354646696,"fUST",-1000.0,7.299e-05,2,"2026-03-12T22:30:46.696",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288124,1773354646706,"fUST",-413.69682574,7.416e-05,2,"2026-03-12T22:30:46.706",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288125,1773354646715,"fUST",-213.842658,7.46e-05,2,"2026-03-12T22:30:46.715",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288126,1773354646725,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.725",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288127,1773354646734,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.734",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288128,1773354646743,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.743",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288129,1773354646753,"fUST",-499.0586579,7.483e-05,2,"2026-03-12T22:30:46.753",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288130,1773354646762,"fUST",-400.40279891,7.483e-05,2,"2026-03-12T22:30:46.762",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288131,1773354646771,"fUST",-371.20201727,7.483e-05,2,"2026-03-12T22:30:46.771",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288132,1773354646782,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.782",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288133,1773354646791,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.791",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288134,1773354646801,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.801",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288135,1773354646810,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.810",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288136,1773354646820,"fUST",-500.0,7.483e-05,2,"2026-03-12T22:30:46.820",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288137,1773354646829,"fUST",-1148.05391996,7.5e-05,2,"2026-03-12T22:30:46.829",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288138,1773354646839,"fUST",-2858.89337996,7.5e-05,2,"2026-03-12T22:30:46.839",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288139,1773354646849,"fUST",-1152.0,7.533e-05,2,"2026-03-12T22:30:46.849",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288140,1773354646859,"fUST",-12340.28816799,7.534e-05,2,"2026-03-12T22:30:46.859",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288141,1773354646869,"fUST",-1602.566412,7.696e-05,2,"2026-03-12T22:30:46.869",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288142,1773354646879,"fUST",-484.98794791,7.732e-05,2,"2026-03-12T22:30:46.879",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288143,1773354646888,"fUST",-452.2788903,7.8e-05,2,"2026-03-12T22:30:46.888",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288144,1773354646898,"fUST",-1500.0,7.847e-05,2,"2026-03-12T22:30:46.898",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288145,1773354646908,"fUST",-1500.0,7.847e-05,2,"2026-03-12T22:30:46.908",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288146,1773354646918,"fUST",-1500.0,7.847e-05,2,"2026-03-12T22:30:46.918",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288147,1773354646928,"fUST",-1499.09000949,7.847e-05,2,"2026-03-12T22:30:46.928",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288148,1773354646938,"fUST",-1500.0,7.847e-05,2,"2026-03-12T22:30:46.938",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288149,1773354646947,"fUST",-1500.0,7.847e-05,2,"2026-03-12T22:30:46.947",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288150,1773354646957,"fUST",-500.0,7.898e-05,2,"2026-03-12T22:30:46.957",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288151,1773354646966,"fUST",-1005.337397,7.928e-05,2,"2026-03-12T22:30:46.966",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288152,1773354646975,"fUST",-6370.0,7.962e-05,2,"2026-03-12T22:30:46.975",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288153,1773354646986,"fUST",-1602.566412,8.007e-05,2,"2026-03-12T22:30:46.986",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288154,1773354646995,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:46.995",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288155,1773354647005,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:47.005",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288156,1773354647015,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:47.015",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288157,1773354647277,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:47.277",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288158,1773354647287,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:47.287",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288159,1773354647297,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:47.297",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288160,1773354647306,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:47.306",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288161,1773354647316,"fUST",-1000.0,8.031e-05,2,"2026-03-12T22:30:47.316",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288162,1773354647326,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.326",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288163,1773354647335,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.335",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288164,1773354647344,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.344",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288165,1773354647354,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.354",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288166,1773354647364,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.364",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288167,1773354647373,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.373",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288168,1773354647383,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.383",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288169,1773354647392,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.392",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288170,1773354647402,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.402",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288171,1773354647412,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.412",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288172,1773354647421,"fUST",-2752.14279931,8.074e-05,2,"2026-03-12T22:30:47.421",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288173,1773354647434,"fUST",-1606.92973331,8.074e-05,2,"2026-03-12T22:30:47.434",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288174,1773354647444,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.444",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288175,1773354647453,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.453",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288176,1773354647463,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.463",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288177,1773354647472,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.472",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288178,1773354647482,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.482",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288179,1773354647492,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.492",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288180,1773354647505,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.505",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288181,1773354647515,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.515",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288182,1773354647524,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.524",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288183,1773354647534,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.534",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288184,1773354647545,"fUST",-2150.738,8.074e-05,2,"2026-03-12T22:30:47.545",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288185,1773354647554,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.554",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288186,1773354647565,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.565",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288187,1773354647575,"fUST",-250.0,8.074e-05,2,"2026-03-12T22:30:47.575",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288188,1773354647586,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.586",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288189,1773354647596,"fUST",-335.26760515,8.074e-05,2,"2026-03-12T22:30:47.596",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288190,1773354647606,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.606",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288191,1773354647616,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.616",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288192,1773354647625,"fUST",-500.0,8.074e-05,2,"2026-03-12T22:30:47.625",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288193,1773354647635,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.635",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288194,1773354647644,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.644",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288195,1773354647653,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.653",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288196,1773354647664,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.664",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288197,1773354647674,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.674",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288198,1773354647685,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.685",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288199,1773354647694,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.694",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288200,1773354647703,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.703",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288201,1773354647713,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.713",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288202,1773354647722,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.722",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288203,1773354647732,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.732",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288204,1773354647742,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.742",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288205,1773354647752,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.752",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288206,1773354647762,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.762",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288207,1773354647771,"fUST",-151.0,8.074e-05,2,"2026-03-12T22:30:47.771",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288208,1773354647781,"fUST",-116.23984644,8.074e-05,2,"2026-03-12T22:30:47.781",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288380,1773355832158,"fUST",-5000.0,5.515e-05,2,"2026-03-12T22:50:32.158",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288381,1773355832167,"fUST",-5000.0,5.571e-05,2,"2026-03-12T22:50:32.167",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288382,1773355832177,"fUST",-501.0,5.571e-05,2,"2026-03-12T22:50:32.177",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288383,1773355832186,"fUST",-245.18600375,5.656e-05,2,"2026-03-12T22:50:32.186",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288384,1773355832194,"fUST",-300.0,5.683e-05,2,"2026-03-12T22:50:32.194",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288385,1773355832204,"fUST",-300.0,5.683e-05,2,"2026-03-12T22:50:32.204",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288386,1773355832213,"fUST",-420.0,6.251e-05,2,"2026-03-12T22:50:32.213",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288387,1773355832223,"fUST",-214.549179,6.623e-05,2,"2026-03-12T22:50:32.223",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288388,1773355832232,"fUST",-587.0,6.876e-05,2,"2026-03-12T22:50:32.232",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288389,1773355832241,"fUST",-1443.605232,7.399e-05,2,"2026-03-12T22:50:32.241",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288390,1773355832251,"fUST",-250.0,7.435e-05,2,"2026-03-12T22:50:32.251",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288391,1773355832260,"fUST",-823.0,7.564e-05,2,"2026-03-12T22:50:32.260",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288392,1773355832269,"fUST",-289.31948442,7.656e-05,2,"2026-03-12T22:50:32.269",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288393,1773355832278,"fUST",-1443.605232,7.711e-05,2,"2026-03-12T22:50:32.278",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288394,1773355832290,"fUST",-2150.738,7.782e-05,2,"2026-03-12T22:50:32.290",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288395,1773355832309,"fUST",-500.0,7.913e-05,2,"2026-03-12T22:50:32.309",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288396,1773355832318,"fUST",-351.0,8.001e-05,2,"2026-03-12T22:50:32.318",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288397,1773355832327,"fUST",-165.1160394,8.001e-05,2,"2026-03-12T22:50:32.327",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288398,1773355832337,"fUST",-1443.605232,8.022e-05,2,"2026-03-12T22:50:32.337",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288399,1773355832346,"fUST",-273.641768,8.068e-05,2,"2026-03-12T22:50:32.346",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288400,1773355832356,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.356",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288401,1773355832365,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.365",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288402,1773355832374,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.374",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288403,1773355832383,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.383",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288404,1773355832392,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.392",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288405,1773355832401,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.401",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288406,1773355832410,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.410",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288407,1773355832419,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.419",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288408,1773355832428,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.428",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288409,1773355832437,"fUST",-500.0,8.073e-05,2,"2026-03-12T22:50:32.437",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288410,1773355832446,"fUST",-814.10200253,8.074e-05,2,"2026-03-12T22:50:32.446",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288411,1773355832747,"fUST",-38984.53182685,8.093e-05,2,"2026-03-12T22:50:32.747",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288412,1773355832759,"fUST",-361.63977585,8.093e-05,2,"2026-03-12T22:50:32.759",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288439,1773355838313,"fUST",-544.89846552,8.012e-05,2,"2026-03-12T22:50:38.313",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288446,1773355838374,"fUST",-1886.3513649,8.012e-05,2,"2026-03-12T22:50:38.374",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288448,1773355838386,"fUST",-1211.31401309,8.012e-05,2,"2026-03-12T22:50:38.386",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288450,1773355838397,"fUST",-1357.43615649,8.012e-05,2,"2026-03-12T22:50:38.397",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288452,1773355838406,"fUST",-17675.17961439,8.093e-05,2,"2026-03-12T22:50:38.406",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288454,1773355838417,"fUST",-1727.65912013,8.093e-05,2,"2026-03-12T22:50:38.417",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288581,1773355840676,"fUST",-3596.38304747,8.093e-05,2,"2026-03-12T22:50:40.676",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288811,1773355843345,"fUST",-3710.63495973,8.093e-05,2,"2026-03-12T22:50:43.345",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288813,1773355843359,"fUST",-9863.94090529,8.093e-05,2,"2026-03-12T22:50:43.359",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288816,1773355843378,"fUST",-1983.165,8.093e-05,2,"2026-03-12T22:50:43.378",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408288818,1773355843389,"fUST",-25546.39465687,8.093e-05,2,"2026-03-12T22:50:43.389",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408289105,1773355846343,"fUST",-3239.46749714,8.093e-05,2,"2026-03-12T22:50:46.343",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408289108,1773355846357,"fUST",-29636.81405601,8.093e-05,2,"2026-03-12T22:50:46.357",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408289457,1773356469267,"fUST",-5000.0,7.27e-05,2,"2026-03-12T23:01:09.267",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408289458,1773356469289,"fUST",-5000.0,7.343e-05,2,"2026-03-12T23:01:09.289",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408289459,1773356469303,"fUST",-35.49668,7.416e-05,2,"2026-03-12T23:01:09.303",0.00036865000000000004,67.93,0.7997250577920318,529666365.83370477]
[408289614,1773357032569,"fUST",-160.5761065,2.614e-05,2,"2026-03-12T23:10:32.569",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408289616,1773357032579,"fUST",-243.63693954,3.321e-05,2,"2026-03-12T23:10:32.579",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408289618,1773357032588,"fUST",-250.0,3.454e-05,2,"2026-03-12T23:10:32.588",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408289620,1773357032597,"fUST",-3901.36145047,4.027e-05,2,"2026-03-12T23:10:32.597",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408289622,1773357032606,"fUST",-5000.0,4.068e-05,2,"2026-03-12T23:10:32.606",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408289624,1773357032615,"fUST",-300.0,4.109e-05,2,"2026-03-12T23:10:32.615",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408289626,1773357032625,"fUST",-300.0,4.109e-05,2,"2026-03-12T23:10:32.625",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408289628,1773357032633,"fUST",-484.04228546,4.11e-05,2,"2026-03-12T23:10:32.633",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290209,1773357038410,"fUST",-758.50493675,4.068e-05,2,"2026-03-12T23:10:38.410",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290216,1773357038471,"fUST",-3786.12875884,4.068e-05,2,"2026-03-12T23:10:38.471",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290218,1773357038480,"fUST",-4186.95771454,4.11e-05,2,"2026-03-12T23:10:38.480",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290220,1773357038490,"fUST",-420.0,4.519e-05,2,"2026-03-12T23:10:38.490",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290222,1773357038500,"fUST",-587.0,4.971e-05,2,"2026-03-12T23:10:38.500",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290224,1773357038509,"fUST",-287.49158865,5.321e-05,2,"2026-03-12T23:10:38.509",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290226,1773357038519,"fUST",-823.0,5.469e-05,2,"2026-03-12T23:10:38.519",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290228,1773357038528,"fUST",-331.34623777,7.321e-05,2,"2026-03-12T23:10:38.528",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290230,1773357038537,"fUST",-500.0,7.417e-05,2,"2026-03-12T23:10:38.537",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290232,1773357038547,"fUST",-247.94838146,7.417e-05,2,"2026-03-12T23:10:38.547",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290234,1773357038556,"fUST",-5806.50396765,7.629e-05,2,"2026-03-12T23:10:38.556",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290236,1773357038565,"fUST",-500.0,7.635e-05,2,"2026-03-12T23:10:38.565",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290239,1773357038575,"fUST",-1447.29244895,7.67e-05,2,"2026-03-12T23:10:38.575",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290240,1773357038584,"fUST",-15.44670951,7.67e-05,2,"2026-03-12T23:10:38.584",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290243,1773357038602,"fUST",-1886.71502502,7.67e-05,2,"2026-03-12T23:10:38.602",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290246,1773357038613,"fUST",-356.9713225,7.67e-05,2,"2026-03-12T23:10:38.613",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290247,1773357038622,"fUST",-500.0,7.698e-05,2,"2026-03-12T23:10:38.622",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290249,1773357038631,"fUST",-500.0,7.698e-05,2,"2026-03-12T23:10:38.631",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290251,1773357038641,"fUST",-353.29550725,7.698e-05,2,"2026-03-12T23:10:38.641",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290253,1773357038650,"fUST",-5195.67557025,7.699e-05,2,"2026-03-12T23:10:38.650",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290705,1773357043765,"fUST",-4630.942867,7.699e-05,2,"2026-03-12T23:10:43.765",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290706,1773357043934,"fUST",-962.48900003,7.699e-05,2,"2026-03-12T23:10:43.934",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290707,1773357043945,"fUST",-12974.51276669,7.699e-05,2,"2026-03-12T23:10:43.945",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290708,1773357043955,"fUST",-11369.68789892,7.729e-05,2,"2026-03-12T23:10:43.955",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290709,1773357043964,"fUST",-2150.738,7.795e-05,2,"2026-03-12T23:10:43.964",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290710,1773357043973,"fUST",-154.48757957,7.795e-05,2,"2026-03-12T23:10:43.973",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290727,1773357046514,"fUST",-1452.44215374,7.795e-05,2,"2026-03-12T23:10:46.514",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290728,1773357046524,"fUST",-442.01140932,7.799e-05,2,"2026-03-12T23:10:46.524",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290729,1773357046534,"fUST",-500.0,7.799e-05,2,"2026-03-12T23:10:46.534",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290730,1773357046543,"fUST",-500.0,7.799e-05,2,"2026-03-12T23:10:46.543",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290731,1773357046552,"fUST",-31.62454199,7.799e-05,2,"2026-03-12T23:10:46.552",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290732,1773357046564,"fUST",-190.70412145,7.799e-05,2,"2026-03-12T23:10:46.564",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290733,1773357046573,"fUST",-158.55,7.799e-05,2,"2026-03-12T23:10:46.573",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290734,1773357046583,"fUST",-771.74587855,7.8e-05,2,"2026-03-12T23:10:46.583",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290746,1773357100728,"fUST",269.5444864,1.06e-06,2,"2026-03-12T23:11:40.728",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290841,1773358231489,"fUST",-1465.56171845,4.998e-05,2,"2026-03-12T23:30:31.489",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290843,1773358231499,"fUST",-676.52724479,5.048e-05,2,"2026-03-12T23:30:31.499",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290845,1773358231510,"fUST",-4323.47275521,5.048e-05,2,"2026-03-12T23:30:31.510",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290846,1773358231520,"fUST",-226.38744422,5.229e-05,2,"2026-03-12T23:30:31.520",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290848,1773358231530,"fUST",-259.8979598,6.737e-05,2,"2026-03-12T23:30:31.530",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290849,1773358231540,"fUST",-1200.0,6.856e-05,2,"2026-03-12T23:30:31.540",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290851,1773358231549,"fUST",-300.0,6.857e-05,2,"2026-03-12T23:30:31.549",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290853,1773358231558,"fUST",-300.0,6.857e-05,2,"2026-03-12T23:30:31.558",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290855,1773358231568,"fUST",-2629.63382192,6.858e-05,2,"2026-03-12T23:30:31.568",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290857,1773358231579,"fUST",-467.52642622,6.858e-05,2,"2026-03-12T23:30:31.579",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290860,1773358231596,"fUST",-84.58312026,6.858e-05,2,"2026-03-12T23:30:31.596",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290863,1773358231605,"fUST",-164.317399,6.912e-05,2,"2026-03-12T23:30:31.605",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408290866,1773358231614,"fUST",-81.14168972,7.229e-05,2,"2026-03-12T23:30:31.614",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291043,1773358237742,"fUST",-185.99549446,7.229e-05,2,"2026-03-12T23:30:37.742",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291045,1773358237752,"fUST",-2535.75619081,7.37e-05,2,"2026-03-12T23:30:37.752",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291054,1773358237831,"fUST",-29065.55883853,7.37e-05,2,"2026-03-12T23:30:37.831",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291056,1773358237842,"fUST",-777.43067162,7.37e-05,2,"2026-03-12T23:30:37.842",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291073,1773358237986,"fUST",-1660.10992186,7.156e-05,2,"2026-03-12T23:30:37.986",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291092,1773358242747,"fUST",-3339.89007814,7.156e-05,2,"2026-03-12T23:30:42.747",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291093,1773358242757,"fUST",-6668.78862348,7.297e-05,2,"2026-03-12T23:30:42.757",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291094,1773358242769,"fUST",-467.43953708,7.297e-05,2,"2026-03-12T23:30:42.769",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291543,1773358262179,"fUST",-1963.6371124,7.013e-05,2,"2026-03-12T23:31:02.179",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291618,1773359431723,"fUST",-380.32218432,5.794e-05,2,"2026-03-12T23:50:31.723",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291621,1773359431743,"fUST",-4619.67781568,5.794e-05,2,"2026-03-12T23:50:31.743",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291624,1773359431752,"fUST",-3189.64659984,5.853e-05,2,"2026-03-12T23:50:31.752",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291627,1773359431764,"fUST",-1810.35340016,5.853e-05,2,"2026-03-12T23:50:31.764",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291629,1773359431773,"fUST",-821.14502823,5.912e-05,2,"2026-03-12T23:50:31.773",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291631,1773359431782,"fUST",-506.0,5.972e-05,2,"2026-03-12T23:50:31.782",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291633,1773359431791,"fUST",-232.0463756,6.002e-05,2,"2026-03-12T23:50:31.791",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291635,1773359431800,"fUST",-1200.0,6.391e-05,2,"2026-03-12T23:50:31.800",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291637,1773359431809,"fUST",-300.0,6.392e-05,2,"2026-03-12T23:50:31.809",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291639,1773359431818,"fUST",-300.0,6.392e-05,2,"2026-03-12T23:50:31.818",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291641,1773359431827,"fUST",-300.0,6.392e-05,2,"2026-03-12T23:50:31.827",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291643,1773359431836,"fUST",-300.0,6.392e-05,2,"2026-03-12T23:50:31.836",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291645,1773359431845,"fUST",-1248.18319189,6.394e-05,2,"2026-03-12T23:50:31.845",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291647,1773359431855,"fUST",-2467.89865318,6.494e-05,2,"2026-03-12T23:50:31.855",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291649,1773359431866,"fUST",-751.358796,6.947e-05,2,"2026-03-12T23:50:31.866",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291651,1773359431875,"fUST",-3687.61411448,7.013e-05,2,"2026-03-12T23:50:31.875",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291654,1773359431885,"fUST",-1680.0,7.03e-05,2,"2026-03-12T23:50:31.885",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291656,1773359431894,"fUST",-420.0,7.031e-05,2,"2026-03-12T23:50:31.894",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291657,1773359431903,"fUST",-75.0199332,7.031e-05,2,"2026-03-12T23:50:31.903",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291660,1773359431914,"fUST",-344.9800668,7.031e-05,2,"2026-03-12T23:50:31.914",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291662,1773359431923,"fUST",-300.0,7.031e-05,2,"2026-03-12T23:50:31.923",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291664,1773359431932,"fUST",-420.0,7.031e-05,2,"2026-03-12T23:50:31.932",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291666,1773359431942,"fUST",-751.358796,7.239e-05,2,"2026-03-12T23:50:31.942",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291668,1773359431951,"fUST",-219.07038486,7.243e-05,2,"2026-03-12T23:50:31.951",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291953,1773359437792,"fUST",-280.92961514,7.243e-05,2,"2026-03-12T23:50:37.792",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291954,1773359437803,"fUST",-500.0,7.243e-05,2,"2026-03-12T23:50:37.803",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291955,1773359437813,"fUST",-500.0,7.243e-05,2,"2026-03-12T23:50:37.813",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291956,1773359437822,"fUST",-500.0,7.243e-05,2,"2026-03-12T23:50:37.822",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291957,1773359437831,"fUST",-500.0,7.243e-05,2,"2026-03-12T23:50:37.831",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291958,1773359437840,"fUST",-500.0,7.243e-05,2,"2026-03-12T23:50:37.840",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291959,1773359437850,"fUST",-609.13112128,7.243e-05,2,"2026-03-12T23:50:37.850",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291960,1773359437861,"fUST",-500.0,7.243e-05,2,"2026-03-12T23:50:37.861",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291961,1773359437872,"fUST",-266.93927358,7.243e-05,2,"2026-03-12T23:50:37.872",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291962,1773359437904,"fUST",-233.06072642,7.243e-05,2,"2026-03-12T23:50:37.904",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291963,1773359437913,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.913",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291964,1773359437923,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.923",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291965,1773359437932,"fUST",-502.58831501,7.267e-05,2,"2026-03-12T23:50:37.932",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291966,1773359437942,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.942",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291967,1773359437951,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.951",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291968,1773359437960,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.960",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291969,1773359437969,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.969",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291970,1773359437978,"fUST",-580.29241553,7.267e-05,2,"2026-03-12T23:50:37.978",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291971,1773359437987,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.987",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291972,1773359437997,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:37.997",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291973,1773359438008,"fUST",-259.09465653,7.267e-05,2,"2026-03-12T23:50:38.008",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291974,1773359438019,"fUST",-240.90534347,7.267e-05,2,"2026-03-12T23:50:38.019",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291975,1773359438029,"fUST",-172.81596771,7.267e-05,2,"2026-03-12T23:50:38.029",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291976,1773359438038,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.038",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291977,1773359438048,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.048",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291978,1773359438057,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.057",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291979,1773359438067,"fUST",-400.86217383,7.267e-05,2,"2026-03-12T23:50:38.067",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291980,1773359438076,"fUST",-380.07551382,7.267e-05,2,"2026-03-12T23:50:38.076",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291981,1773359438085,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.085",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291982,1773359438094,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.094",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291983,1773359438104,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.104",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291984,1773359438113,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.113",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291985,1773359438123,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.123",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291986,1773359438133,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.133",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291987,1773359438143,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.143",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291988,1773359438152,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.152",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291989,1773359438161,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.161",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291990,1773359438170,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.170",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291991,1773359438180,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.180",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291992,1773359438189,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.189",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291993,1773359438198,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.198",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291994,1773359438207,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.207",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291995,1773359438218,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.218",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291996,1773359438228,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.228",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291997,1773359438238,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.238",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291998,1773359438247,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.247",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408291999,1773359438257,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.257",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292000,1773359438266,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:38.266",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292001,1773359438276,"fUST",-387.1736952,7.267e-05,2,"2026-03-12T23:50:38.276",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292019,1773359443065,"fUST",-112.8263048,7.267e-05,2,"2026-03-12T23:50:43.065",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292020,1773359443075,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.075",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292021,1773359443085,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.085",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292022,1773359443094,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.094",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292023,1773359443104,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.104",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292024,1773359443114,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.114",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292025,1773359443124,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.124",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292026,1773359443133,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.133",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292027,1773359443143,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.143",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292028,1773359443152,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.152",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292029,1773359443161,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.161",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292030,1773359443171,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.171",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292032,1773359443180,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.180",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292034,1773359443189,"fUST",-500.0,7.267e-05,2,"2026-03-12T23:50:43.189",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292035,1773359443199,"fUST",-450.0,7.267e-05,2,"2026-03-12T23:50:43.199",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292038,1773359443208,"fUST",-172.37684369,7.268e-05,2,"2026-03-12T23:50:43.208",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292039,1773359443218,"fUST",-1790.57950615,7.297e-05,2,"2026-03-12T23:50:43.218",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292071,1773360043974,"fUST",-1118.86783357,4.895e-05,2,"2026-03-13T00:00:43.974",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292072,1773360043998,"fUST",-3881.13216643,4.895e-05,2,"2026-03-13T00:00:43.998",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292073,1773360073208,"fUST",-1118.86783357,4.895e-05,2,"2026-03-13T00:01:13.208",0.00036865000000000004,68.03,0.7995821083505328,529333476.18809026]
[408292257,1773360632018,"fUST",-1614.49945589,4.656e-05,2,"2026-03-13T00:10:32.018",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292258,1773360632029,"fUST",-3385.50054411,4.656e-05,2,"2026-03-13T00:10:32.029",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292259,1773360632038,"fUST",-5000.0,4.703e-05,2,"2026-03-13T00:10:32.038",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292260,1773360632047,"fUST",-247.88875922,4.727e-05,2,"2026-03-13T00:10:32.047",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292261,1773360632056,"fUST",-1200.0,4.748e-05,2,"2026-03-13T00:10:32.056",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292262,1773360632065,"fUST",-300.0,4.749e-05,2,"2026-03-13T00:10:32.065",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292263,1773360632075,"fUST",-300.0,4.749e-05,2,"2026-03-13T00:10:32.075",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292264,1773360632084,"fUST",-300.0,4.749e-05,2,"2026-03-13T00:10:32.084",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292265,1773360632093,"fUST",-300.0,4.749e-05,2,"2026-03-13T00:10:32.093",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292266,1773360632102,"fUST",-6507.99186693,4.909e-05,2,"2026-03-13T00:10:32.102",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292267,1773360632114,"fUST",-12530.52821847,4.909e-05,2,"2026-03-13T00:10:32.114",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292268,1773360632123,"fUST",-500.0,4.995e-05,2,"2026-03-13T00:10:32.123",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292269,1773360632132,"fUST",-247.94838146,4.995e-05,2,"2026-03-13T00:10:32.132",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292270,1773360632141,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.141",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292271,1773360632151,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.151",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292272,1773360632160,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.160",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292273,1773360632169,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.169",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292274,1773360632178,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.178",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292275,1773360632188,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.188",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292276,1773360632197,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.197",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292277,1773360632206,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.206",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292278,1773360632215,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.215",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292279,1773360632224,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.224",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292280,1773360632233,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.233",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292281,1773360632243,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.243",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292282,1773360632252,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.252",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292283,1773360632261,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.261",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292284,1773360632270,"fUST",-300.0,5.144e-05,2,"2026-03-13T00:10:32.270",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292285,1773360632279,"fUST",-500.0,5.198e-05,2,"2026-03-13T00:10:32.279",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292286,1773360632289,"fUST",-397.81026839,5.198e-05,2,"2026-03-13T00:10:32.289",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292287,1773360632298,"fUST",-189.03981397,5.198e-05,2,"2026-03-13T00:10:32.298",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292288,1773360632309,"fUST",-310.96018603,5.198e-05,2,"2026-03-13T00:10:32.309",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292289,1773360632318,"fUST",-368.27524865,5.198e-05,2,"2026-03-13T00:10:32.318",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292290,1773360632329,"fUST",-181.72475135,5.198e-05,2,"2026-03-13T00:10:32.329",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292291,1773360632339,"fUST",-600.09579709,5.198e-05,2,"2026-03-13T00:10:32.339",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292292,1773360632348,"fUST",-500.0,5.2e-05,2,"2026-03-13T00:10:32.348",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292293,1773360632357,"fUST",-500.0,5.2e-05,2,"2026-03-13T00:10:32.357",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292294,1773360632366,"fUST",-500.0,5.2e-05,2,"2026-03-13T00:10:32.366",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292295,1773360632376,"fUST",-500.0,5.2e-05,2,"2026-03-13T00:10:32.376",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292296,1773360632385,"fUST",-500.0,5.2e-05,2,"2026-03-13T00:10:32.385",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292297,1773360632394,"fUST",-900.0,5.2e-05,2,"2026-03-13T00:10:32.394",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292298,1773360632403,"fUST",-572.24608789,5.2e-05,2,"2026-03-13T00:10:32.403",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292299,1773360632412,"fUST",-500.0,5.2e-05,2,"2026-03-13T00:10:32.412",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292300,1773360632421,"fUST",-527.55872433,5.2e-05,2,"2026-03-13T00:10:32.421",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292301,1773360632430,"fUST",-256.0,5.223e-05,2,"2026-03-13T00:10:32.430",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292302,1773360632439,"fUST",-357.0,5.224e-05,2,"2026-03-13T00:10:32.439",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292303,1773360632448,"fUST",-300.0,5.224e-05,2,"2026-03-13T00:10:32.448",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292304,1773360632457,"fUST",-420.0,5.224e-05,2,"2026-03-13T00:10:32.457",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292305,1773360632466,"fUST",-420.0,5.224e-05,2,"2026-03-13T00:10:32.466",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292306,1773360632475,"fUST",-600.0,5.246e-05,2,"2026-03-13T00:10:32.475",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292307,1773360632484,"fUST",-587.0,5.746e-05,2,"2026-03-13T00:10:32.484",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292308,1773360632493,"fUST",-353.96745677,5.77e-05,2,"2026-03-13T00:10:32.493",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292362,1773360638078,"fUST",-2479.72716472,4.609e-05,2,"2026-03-13T00:10:38.078",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292363,1773360638087,"fUST",-366.03254323,5.77e-05,2,"2026-03-13T00:10:38.087",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292364,1773360638098,"fUST",-209.04373581,5.872e-05,2,"2026-03-13T00:10:38.098",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292365,1773360638108,"fUST",-250.0,6.214e-05,2,"2026-03-13T00:10:38.108",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292366,1773360638117,"fUST",-823.0,6.321e-05,2,"2026-03-13T00:10:38.117",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292367,1773360638126,"fUST",-864.0,6.347e-05,2,"2026-03-13T00:10:38.126",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292368,1773360638135,"fUST",-500.0,6.39e-05,2,"2026-03-13T00:10:38.135",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292369,1773360638145,"fUST",-500.0,6.667e-05,2,"2026-03-13T00:10:38.145",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292370,1773360638154,"fUST",-500.0,6.667e-05,2,"2026-03-13T00:10:38.154",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292371,1773360638164,"fUST",-500.0,6.667e-05,2,"2026-03-13T00:10:38.164",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292372,1773360638174,"fUST",-500.0,6.667e-05,2,"2026-03-13T00:10:38.174",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292373,1773360638185,"fUST",-500.0,6.667e-05,2,"2026-03-13T00:10:38.185",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292374,1773360638194,"fUST",-500.0,6.667e-05,2,"2026-03-13T00:10:38.194",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292375,1773360638204,"fUST",-500.0,6.667e-05,2,"2026-03-13T00:10:38.204",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292376,1773360638215,"fUST",-500.0,6.686e-05,2,"2026-03-13T00:10:38.215",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292377,1773360638224,"fUST",-500.0,6.686e-05,2,"2026-03-13T00:10:38.224",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292378,1773360638232,"fUST",-292.50873588,6.727e-05,2,"2026-03-13T00:10:38.232",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292379,1773360638242,"fUST",-500.0,6.85e-05,2,"2026-03-13T00:10:38.242",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292380,1773360638251,"fUST",-172.37684368,6.938e-05,2,"2026-03-13T00:10:38.251",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292381,1773360638260,"fUST",-641.0,6.953e-05,2,"2026-03-13T00:10:38.260",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292382,1773360638270,"fUST",-500.0,6.981e-05,2,"2026-03-13T00:10:38.270",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292383,1773360638279,"fUST",-500.0,6.981e-05,2,"2026-03-13T00:10:38.279",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292384,1773360638288,"fUST",-500.0,6.981e-05,2,"2026-03-13T00:10:38.288",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292386,1773360638297,"fUST",-545.4599499,6.982e-05,2,"2026-03-13T00:10:38.297",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292388,1773360638309,"fUST",-454.5400501,6.982e-05,2,"2026-03-13T00:10:38.309",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292391,1773360638318,"fUST",-500.0,6.992e-05,2,"2026-03-13T00:10:38.318",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292394,1773360638328,"fUST",-403.97180996,6.992e-05,2,"2026-03-13T00:10:38.328",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292397,1773360638337,"fUST",-500.0,6.992e-05,2,"2026-03-13T00:10:38.337",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292399,1773360638347,"fUST",-1000.0,7.215e-05,2,"2026-03-13T00:10:38.347",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292401,1773360638356,"fUST",-1000.0,7.215e-05,2,"2026-03-13T00:10:38.356",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292403,1773360638365,"fUST",-1000.0,7.215e-05,2,"2026-03-13T00:10:38.365",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292405,1773360638374,"fUST",-1000.0,7.215e-05,2,"2026-03-13T00:10:38.374",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292406,1773360638383,"fUST",-1000.0,7.215e-05,2,"2026-03-13T00:10:38.383",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292407,1773360638392,"fUST",-1000.0,7.215e-05,2,"2026-03-13T00:10:38.392",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292408,1773360638401,"fUST",-1000.0,7.215e-05,2,"2026-03-13T00:10:38.401",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292409,1773360638410,"fUST",-6057.67504652,7.297e-05,2,"2026-03-13T00:10:38.410",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292410,1773360638419,"fUST",-1000.0,7.398e-05,2,"2026-03-13T00:10:38.419",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292411,1773360638430,"fUST",-372.90923165,7.512e-05,2,"2026-03-13T00:10:38.430",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292412,1773360638439,"fUST",-500.0,7.529e-05,2,"2026-03-13T00:10:38.439",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292413,1773360638447,"fUST",-500.0,7.529e-05,2,"2026-03-13T00:10:38.447",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292414,1773360638456,"fUST",-1000.0,7.529e-05,2,"2026-03-13T00:10:38.456",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292415,1773360638466,"fUST",-143.21439297,7.532e-05,2,"2026-03-13T00:10:38.466",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292416,1773360638477,"fUST",-608.14440303,7.532e-05,2,"2026-03-13T00:10:38.477",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292417,1773360638486,"fUST",-1000.0,7.54e-05,2,"2026-03-13T00:10:38.486",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292418,1773360638495,"fUST",-500.0,7.593e-05,2,"2026-03-13T00:10:38.495",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292419,1773360638503,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.503",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292420,1773360638512,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.512",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292421,1773360638522,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.522",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292422,1773360638531,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.531",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292423,1773360638540,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.540",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292424,1773360638549,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.549",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292425,1773360638558,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.558",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292426,1773360638567,"fUST",-500.0,7.641e-05,2,"2026-03-13T00:10:38.567",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292427,1773360638577,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.577",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292428,1773360638586,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.586",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292429,1773360638595,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.595",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292430,1773360638604,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.604",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292431,1773360638613,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.613",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292432,1773360638622,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.622",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292433,1773360638631,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.631",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292434,1773360638640,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.640",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292435,1773360638651,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.651",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292436,1773360638660,"fUST",-2150.738,7.641e-05,2,"2026-03-13T00:10:38.660",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292437,1773360638670,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.670",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292438,1773360638679,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.679",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292439,1773360638688,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.688",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292440,1773360638697,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.697",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292441,1773360638706,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.706",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292442,1773360638715,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.715",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292443,1773360638724,"fUST",-250.0,7.641e-05,2,"2026-03-13T00:10:38.724",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292444,1773360638733,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.733",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292445,1773360638743,"fUST",-335.26760515,7.641e-05,2,"2026-03-13T00:10:38.743",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292446,1773360638753,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.753",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292447,1773360638762,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.762",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292448,1773360638774,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.774",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292449,1773360638787,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.787",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292450,1773360638796,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.796",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292451,1773360638805,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.805",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292452,1773360638815,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.815",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292453,1773360638824,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.824",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292454,1773360638834,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.834",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292455,1773360638843,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.843",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292456,1773360638853,"fUST",-151.0,7.641e-05,2,"2026-03-13T00:10:38.853",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292457,1773360638862,"fUST",-1000.0,7.68e-05,2,"2026-03-13T00:10:38.862",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292458,1773360638871,"fUST",-244.0,7.68e-05,2,"2026-03-13T00:10:38.871",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292459,1773360638881,"fUST",-426.18197903,7.684e-05,2,"2026-03-13T00:10:38.881",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292460,1773360638891,"fUST",-500.0,7.763e-05,2,"2026-03-13T00:10:38.891",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292461,1773360638902,"fUST",-1500.0,7.763e-05,2,"2026-03-13T00:10:38.902",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292462,1773360638911,"fUST",-1500.0,7.763e-05,2,"2026-03-13T00:10:38.911",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292463,1773360638920,"fUST",-1500.0,7.763e-05,2,"2026-03-13T00:10:38.920",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292464,1773360638930,"fUST",-1500.0,7.763e-05,2,"2026-03-13T00:10:38.930",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292465,1773360638940,"fUST",-751.358796,7.824e-05,2,"2026-03-13T00:10:38.940",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292466,1773360638949,"fUST",-1117.69959542,7.931e-05,2,"2026-03-13T00:10:38.949",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292467,1773360638958,"fUST",-1500.0,7.946e-05,2,"2026-03-13T00:10:38.958",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292468,1773360638966,"fUST",-2185.0,7.99e-05,2,"2026-03-13T00:10:38.966",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292469,1773360638975,"fUST",-436.0,7.99e-05,2,"2026-03-13T00:10:38.975",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292470,1773360638985,"fUST",-733.0,7.99e-05,2,"2026-03-13T00:10:38.985",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292471,1773360638995,"fUST",-5076.23202301,8e-05,2,"2026-03-13T00:10:38.995",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292472,1773360639005,"fUST",-4331.42332171,8.02e-05,2,"2026-03-13T00:10:39.005",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292473,1773360639014,"fUST",-308.3405592,8.072e-05,2,"2026-03-13T00:10:39.014",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292474,1773360639023,"fUST",-1500.0,8.077e-05,2,"2026-03-13T00:10:39.023",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292475,1773360639033,"fUST",-1500.0,8.088e-05,2,"2026-03-13T00:10:39.033",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292476,1773360639042,"fUST",-751.358796,8.116e-05,2,"2026-03-13T00:10:39.042",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292477,1773360639051,"fUST",-2230.315306,8.189e-05,2,"2026-03-13T00:10:39.051",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292478,1773360639060,"fUST",-496.87352046,8.219e-05,2,"2026-03-13T00:10:39.060",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292479,1773360639069,"fUST",-500.0,8.219e-05,2,"2026-03-13T00:10:39.069",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292480,1773360639078,"fUST",-1949.4777095,8.219e-05,2,"2026-03-13T00:10:39.078",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292481,1773360639088,"fUST",-568.592634,8.311e-05,2,"2026-03-13T00:10:39.088",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292482,1773360639097,"fUST",-1000.0,8.311e-05,2,"2026-03-13T00:10:39.097",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292483,1773360639109,"fUST",-751.358796,8.409e-05,2,"2026-03-13T00:10:39.109",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292484,1773360639118,"fUST",-1000.0,8.449e-05,2,"2026-03-13T00:10:39.118",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292485,1773360639129,"fUST",-492.0,8.449e-05,2,"2026-03-13T00:10:39.129",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292486,1773360639138,"fUST",-665.24343289,8.476e-05,2,"2026-03-13T00:10:39.138",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292487,1773360639147,"fUST",-1500.0,8.494e-05,2,"2026-03-13T00:10:39.147",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292488,1773360639157,"fUST",-150.572,8.679e-05,2,"2026-03-13T00:10:39.157",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292489,1773360639166,"fUST",-250.0,8.679e-05,2,"2026-03-13T00:10:39.166",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292490,1773360639175,"fUST",-266.187,8.679e-05,2,"2026-03-13T00:10:39.175",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292491,1773360639184,"fUST",-337.12871254,8.727e-05,2,"2026-03-13T00:10:39.184",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292492,1773360639193,"fUST",-1588.13927585,8.737e-05,2,"2026-03-13T00:10:39.193",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292498,1773360640443,"fUST",-724.69769647,8.737e-05,2,"2026-03-13T00:10:40.443",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292499,1773360640453,"fUST",-158.551,8.791e-05,2,"2026-03-13T00:10:40.453",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292500,1773360640462,"fUST",-454.8538594,8.794e-05,2,"2026-03-13T00:10:40.462",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292501,1773360640471,"fUST",-3059.59855137,9.026e-05,2,"2026-03-13T00:10:40.471",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292514,1773360643040,"fUST",-288.07357235,6.667e-05,2,"2026-03-13T00:10:43.040",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292534,1773360646078,"fUST",-1431.39237761,6.667e-05,2,"2026-03-13T00:10:46.078",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292535,1773360646088,"fUST",-1847.7310244,9.026e-05,2,"2026-03-13T00:10:46.088",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292536,1773360646097,"fUST",-2398.4119403,9.285e-05,2,"2026-03-13T00:10:46.097",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292537,1773360646106,"fUST",-1000.0,9.293e-05,2,"2026-03-13T00:10:46.106",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292538,1773360646115,"fUST",-791.0,9.293e-05,2,"2026-03-13T00:10:46.115",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292539,1773360646124,"fUST",-2066.50701074,9.8e-05,2,"2026-03-13T00:10:46.124",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292540,1773360646133,"fUST",-2487.15318209,9.833e-05,2,"2026-03-13T00:10:46.133",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292541,1773360646143,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.143",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292542,1773360646153,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.153",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292543,1773360646162,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.162",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292544,1773360646171,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.171",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292545,1773360646180,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.180",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292546,1773360646190,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.190",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292547,1773360646199,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.199",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292548,1773360646208,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.208",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292549,1773360646217,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.217",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292550,1773360646226,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.226",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292551,1773360646236,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.236",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292552,1773360646248,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.248",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292553,1773360646268,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.268",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292554,1773360646288,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.288",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292555,1773360646298,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.298",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292556,1773360646307,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.307",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292557,1773360646317,"fUST",-711.96610036,0.0001,2,"2026-03-13T00:10:46.317",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292558,1773360646326,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.326",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292559,1773360646336,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.336",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292560,1773360646346,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.346",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292561,1773360646356,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.356",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292562,1773360646365,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.365",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292563,1773360646375,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.375",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292564,1773360646384,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.384",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292565,1773360646393,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.393",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292566,1773360646402,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.402",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292567,1773360646414,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.414",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292568,1773360646429,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.429",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292569,1773360646438,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.438",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292570,1773360646448,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.448",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292571,1773360646459,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.459",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292572,1773360646468,"fUST",-500.0,0.0001,2,"2026-03-13T00:10:46.468",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292573,1773360646477,"fUST",-5171.60896959,0.00010033,2,"2026-03-13T00:10:46.477",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292574,1773360646487,"fUST",-168.78784438,0.000101,2,"2026-03-13T00:10:46.487",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292576,1773360646496,"fUST",-1000.0,0.000102,2,"2026-03-13T00:10:46.496",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292578,1773360646508,"fUST",-162.33047169,0.000102,2,"2026-03-13T00:10:46.508",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292579,1773360646516,"fUST",-296.04666666,0.000102,2,"2026-03-13T00:10:46.516",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292580,1773360646526,"fUST",-1000.0,0.00010223,2,"2026-03-13T00:10:46.526",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292581,1773360646537,"fUST",-1000.0,0.00010223,2,"2026-03-13T00:10:46.537",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292582,1773360646546,"fUST",-1000.0,0.00010302,2,"2026-03-13T00:10:46.546",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292583,1773360646555,"fUST",-2579.17784983,0.00010381,2,"2026-03-13T00:10:46.555",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292584,1773360646564,"fUST",-1000.0,0.00010404,2,"2026-03-13T00:10:46.564",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292585,1773360646573,"fUST",-500.0,0.00010417,2,"2026-03-13T00:10:46.573",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292586,1773360646583,"fUST",-1000.0,0.00010506,2,"2026-03-13T00:10:46.583",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292587,1773360646592,"fUST",-1000.0,0.00010608,2,"2026-03-13T00:10:46.592",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292588,1773360646602,"fUST",-1000.0,0.0001071,2,"2026-03-13T00:10:46.602",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292589,1773360646611,"fUST",-381.7486892,0.00010727,2,"2026-03-13T00:10:46.611",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292590,1773360646621,"fUST",-830.5,0.000109,2,"2026-03-13T00:10:46.621",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292591,1773360646631,"fUST",-2674.60743027,0.00010929,2,"2026-03-13T00:10:46.631",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292592,1773360646640,"fUST",-1000.0,0.00010958,2,"2026-03-13T00:10:46.640",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292593,1773360646650,"fUST",-163.398777,0.00010959,2,"2026-03-13T00:10:46.650",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292594,1773360646660,"fUST",-151.0,0.00010959,2,"2026-03-13T00:10:46.660",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292595,1773360646670,"fUST",-295.628429,0.00010959,2,"2026-03-13T00:10:46.670",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292596,1773360646680,"fUST",-503.590039,0.00010959,2,"2026-03-13T00:10:46.680",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292597,1773360646692,"fUST",-503.590039,0.00010959,2,"2026-03-13T00:10:46.692",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292598,1773360646701,"fUST",-503.590039,0.00010959,2,"2026-03-13T00:10:46.701",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292599,1773360646711,"fUST",-503.590039,0.00010959,2,"2026-03-13T00:10:46.711",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292600,1773360646723,"fUST",-151.0,0.00010959,2,"2026-03-13T00:10:46.723",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292601,1773360646732,"fUST",-151.0,0.00010959,2,"2026-03-13T00:10:46.732",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292602,1773360646741,"fUST",-183.094862,0.00010959,2,"2026-03-13T00:10:46.741",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292603,1773360646751,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.751",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292604,1773360646760,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.760",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292605,1773360646771,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.771",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292606,1773360646787,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.787",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292607,1773360646799,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.799",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292608,1773360646819,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.819",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292609,1773360646843,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.843",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292610,1773360646854,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.854",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292611,1773360646865,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.865",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292612,1773360646876,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.876",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292613,1773360646887,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.887",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292614,1773360646898,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.898",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292615,1773360646909,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.909",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292616,1773360646918,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.918",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292617,1773360646928,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.928",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292618,1773360646938,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.938",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292619,1773360646948,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.948",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292620,1773360646957,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:46.957",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292621,1773360646968,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.968",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292622,1773360646977,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:46.977",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292623,1773360646986,"fUST",-268.72395,0.00010959,2,"2026-03-13T00:10:46.986",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292624,1773360646996,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:46.996",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292625,1773360647006,"fUST",-268.723951,0.00010959,2,"2026-03-13T00:10:47.006",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292626,1773360647015,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.015",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292627,1773360647024,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.024",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292628,1773360647035,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.035",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292629,1773360647045,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.045",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292630,1773360647055,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.055",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292631,1773360647064,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.064",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292632,1773360647073,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.073",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292633,1773360647082,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.082",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292634,1773360647092,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.092",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292635,1773360647103,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.103",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292636,1773360647113,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.113",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292637,1773360647123,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.123",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292638,1773360647132,"fUST",-503.145309,0.00010959,2,"2026-03-13T00:10:47.132",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292639,1773360647142,"fUST",-1000.0,0.00010964,2,"2026-03-13T00:10:47.142",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292640,1773360647152,"fUST",-436.0,0.0001099,2,"2026-03-13T00:10:47.152",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292641,1773360647161,"fUST",-733.0,0.0001099,2,"2026-03-13T00:10:47.161",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292642,1773360647171,"fUST",-6011.79461759,0.00011039,2,"2026-03-13T00:10:47.171",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292643,1773360647180,"fUST",-1000.0,0.00011177,2,"2026-03-13T00:10:47.180",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292644,1773360647190,"fUST",-387.816006,0.00011233,2,"2026-03-13T00:10:47.190",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292645,1773360647200,"fUST",-1000.0,0.00011245,2,"2026-03-13T00:10:47.200",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292646,1773360647210,"fUST",-1000.0,0.00011245,2,"2026-03-13T00:10:47.210",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292647,1773360647219,"fUST",-49.62621124,0.00011245,2,"2026-03-13T00:10:47.219",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292648,1773360647256,"fUST",-529.37378876,0.00011245,2,"2026-03-13T00:10:47.256",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292649,1773360647265,"fUST",-387.816006,0.00011288,2,"2026-03-13T00:10:47.265",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292650,1773360647274,"fUST",-387.816006,0.00011342,2,"2026-03-13T00:10:47.274",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292651,1773360647286,"fUST",-1000.0,0.00011396,2,"2026-03-13T00:10:47.286",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292652,1773360647296,"fUST",-387.816006,0.00011397,2,"2026-03-13T00:10:47.296",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292653,1773360647306,"fUST",-387.816006,0.00011452,2,"2026-03-13T00:10:47.306",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292654,1773360647315,"fUST",-2773.56790519,0.00011477,2,"2026-03-13T00:10:47.315",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292655,1773360647325,"fUST",-387.816006,0.00011507,2,"2026-03-13T00:10:47.325",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292656,1773360647334,"fUST",-387.816006,0.00011534,2,"2026-03-13T00:10:47.334",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292657,1773360647344,"fUST",-387.816006,0.00011589,2,"2026-03-13T00:10:47.344",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292658,1773360647353,"fUST",-1000.0,0.00011615,2,"2026-03-13T00:10:47.353",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292659,1773360647363,"fUST",-387.816006,0.00011644,2,"2026-03-13T00:10:47.363",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292660,1773360647373,"fUST",-150.0,0.00011679,2,"2026-03-13T00:10:47.373",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292661,1773360647382,"fUST",-150.0,0.00011679,2,"2026-03-13T00:10:47.382",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292662,1773360647391,"fUST",-150.0,0.00011679,2,"2026-03-13T00:10:47.391",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292663,1773360647401,"fUST",-160.0,0.00011687,3,"2026-03-13T00:10:47.401",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292664,1773360647411,"fUST",-387.816006,0.00011699,2,"2026-03-13T00:10:47.411",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292665,1773360647420,"fUST",-387.816006,0.00011753,2,"2026-03-13T00:10:47.420",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292666,1773360647429,"fUST",-232324.24591994,0.00011781,2,"2026-03-13T00:10:47.429",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292667,1773360647438,"fUST",-729.64118218,0.00011782,7,"2026-03-13T00:10:47.438",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292668,1773360647447,"fUST",-387.816006,0.00011808,2,"2026-03-13T00:10:47.447",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292669,1773360647457,"fUST",-1000.0,0.00011835,2,"2026-03-13T00:10:47.457",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292670,1773360647467,"fUST",-167.85045987,0.00011839,7,"2026-03-13T00:10:47.467",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292671,1773360647476,"fUST",-830.5,0.000119,2,"2026-03-13T00:10:47.476",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292672,1773360647485,"fUST",-296.04666666,0.00011926,7,"2026-03-13T00:10:47.485",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292673,1773360647495,"fUST",-10000.0,0.00012,2,"2026-03-13T00:10:47.495",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292674,1773360647504,"fUST",-2876.18991768,0.00012025,2,"2026-03-13T00:10:47.504",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292675,1773360647513,"fUST",-6127.04503707,0.00012046,2,"2026-03-13T00:10:47.513",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292676,1773360647522,"fUST",-1000.0,0.00012054,2,"2026-03-13T00:10:47.522",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292677,1773360647534,"fUST",-182.28854025,0.00012066,7,"2026-03-13T00:10:47.534",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292678,1773360647543,"fUST",-3895.40402527,0.000121,2,"2026-03-13T00:10:47.543",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292679,1773360647552,"fUST",-223.95461025,0.00012104,7,"2026-03-13T00:10:47.552",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292680,1773360647561,"fUST",-151.0,0.000122,2,"2026-03-13T00:10:47.561",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292681,1773360647571,"fUST",-151.0,0.000122,2,"2026-03-13T00:10:47.571",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292682,1773360647580,"fUST",-729.64118218,0.00012227,7,"2026-03-13T00:10:47.580",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292683,1773360647590,"fUST",-1000.0,0.00012273,2,"2026-03-13T00:10:47.590",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292684,1773360647599,"fUST",-1054.59,0.00012329,2,"2026-03-13T00:10:47.599",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292685,1773360647608,"fUST",-3689.73,0.00012329,2,"2026-03-13T00:10:47.608",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292686,1773360647617,"fUST",-3074.77,0.00012329,2,"2026-03-13T00:10:47.617",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292687,1773360647626,"fUST",-2562.31,0.00012329,2,"2026-03-13T00:10:47.626",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292688,1773360647635,"fUST",-2135.26,0.00012329,2,"2026-03-13T00:10:47.635",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292689,1773360647646,"fUST",-1779.38,0.00012329,2,"2026-03-13T00:10:47.646",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292690,1773360647656,"fUST",-1482.82,0.00012329,2,"2026-03-13T00:10:47.656",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292691,1773360647665,"fUST",-1235.68,0.00012329,2,"2026-03-13T00:10:47.665",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292692,1773360647675,"fUST",-1029.74,0.00012329,2,"2026-03-13T00:10:47.675",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292693,1773360647685,"fUST",-858.11,0.00012329,2,"2026-03-13T00:10:47.685",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292694,1773360647695,"fUST",-715.09,0.00012329,2,"2026-03-13T00:10:47.695",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292695,1773360647704,"fUST",-595.91,0.00012329,2,"2026-03-13T00:10:47.704",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292696,1773360647714,"fUST",-496.59,0.00012329,2,"2026-03-13T00:10:47.714",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292697,1773360647723,"fUST",-413.83,0.00012329,2,"2026-03-13T00:10:47.723",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292698,1773360647733,"fUST",-344.86,0.00012329,2,"2026-03-13T00:10:47.733",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292699,1773360647742,"fUST",-287.38,0.00012329,2,"2026-03-13T00:10:47.742",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292700,1773360647752,"fUST",-239.48,0.00012329,2,"2026-03-13T00:10:47.752",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292701,1773360647761,"fUST",-199.57,0.00012329,2,"2026-03-13T00:10:47.761",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292702,1773360647776,"fUST",-166.31,0.00012329,2,"2026-03-13T00:10:47.776",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292703,1773360647786,"fUST",-831.57,0.00012329,2,"2026-03-13T00:10:47.786",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292704,1773360647796,"fUST",-1000.0,0.00012369,2,"2026-03-13T00:10:47.796",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292705,1773360647808,"fUST",-1000.0,0.00012369,2,"2026-03-13T00:10:47.808",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292706,1773360647819,"fUST",-1000.0,0.00012369,2,"2026-03-13T00:10:47.819",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292707,1773360647829,"fUST",-1000.0,0.00012492,2,"2026-03-13T00:10:47.829",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292708,1773360647839,"fUST",-11729.16623352,0.000125,2,"2026-03-13T00:10:47.839",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292709,1773360647849,"fUST",-151.0,0.000125,2,"2026-03-13T00:10:47.849",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292710,1773360647858,"fUST",-151.0,0.000125,2,"2026-03-13T00:10:47.858",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292711,1773360647868,"fUST",-151.0,0.000125,2,"2026-03-13T00:10:47.868",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292712,1773360647878,"fUST",-2922.6345855,0.00012573,2,"2026-03-13T00:10:47.878",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292713,1773360647890,"fUST",-59.97435914,0.00012573,2,"2026-03-13T00:10:47.890",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292714,1773360647901,"fUST",-1623.98545671,0.00012615,2,"2026-03-13T00:10:47.901",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292715,1773360647911,"fUST",-1522.77192253,0.00012694,5,"2026-03-13T00:10:47.911",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292716,1773360647921,"fUST",-151.0,0.000127,2,"2026-03-13T00:10:47.921",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292717,1773360647930,"fUST",-151.0,0.000127,2,"2026-03-13T00:10:47.930",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292718,1773360647939,"fUST",-426.36866586,0.00012727,2,"2026-03-13T00:10:47.939",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292719,1773360647948,"fUST",-800.0,0.00012733,4,"2026-03-13T00:10:47.948",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292720,1773360647957,"fUST",-266.42169095,0.0001275,5,"2026-03-13T00:10:47.957",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292721,1773360647967,"fUST",-151.0,0.000128,2,"2026-03-13T00:10:47.967",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292722,1773360647976,"fUST",-717.0,0.00012893,2,"2026-03-13T00:10:47.976",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292723,1773360647985,"fUST",-830.5,0.000129,2,"2026-03-13T00:10:47.985",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292724,1773360647995,"fUST",-1018.90647884,0.000129,2,"2026-03-13T00:10:47.995",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292725,1773360648004,"fUST",-1018.90647878,0.000129,2,"2026-03-13T00:10:48.004",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292726,1773360648013,"fUST",-8.67107117,0.000129,2,"2026-03-13T00:10:48.013",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292787,1773361832918,"fUST",-2444.3787353,5.315e-05,2,"2026-03-13T00:30:32.918",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292789,1773361832927,"fUST",-720.93717673,5.369e-05,2,"2026-03-13T00:30:32.927",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292791,1773361832937,"fUST",-219.31053467,5.396e-05,2,"2026-03-13T00:30:32.937",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292793,1773361832947,"fUST",-1672.4735533,5.423e-05,2,"2026-03-13T00:30:32.947",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292797,1773361832975,"fUST",-658.06644971,5.423e-05,2,"2026-03-13T00:30:32.975",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292866,1773361840225,"fUST",-887.02225415,5.423e-05,2,"2026-03-13T00:30:40.225",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292868,1773361840237,"fUST",-1112.97774585,5.423e-05,2,"2026-03-13T00:30:40.237",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292870,1773361840248,"fUST",-669.45999699,5.423e-05,2,"2026-03-13T00:30:40.248",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292872,1773361840258,"fUST",-1480.53209038,5.466e-05,2,"2026-03-13T00:30:40.258",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292873,1773361840269,"fUST",-1200.0,5.532e-05,2,"2026-03-13T00:30:40.269",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292874,1773361840279,"fUST",-800.0,5.58e-05,3,"2026-03-13T00:30:40.279",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292875,1773361840288,"fUST",-1680.0,6.085e-05,2,"2026-03-13T00:30:40.288",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292876,1773361840298,"fUST",-1836.58176576,6.175e-05,2,"2026-03-13T00:30:40.298",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292877,1773361840309,"fUST",-1065.00000003,6.175e-05,2,"2026-03-13T00:30:40.309",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292878,1773361840321,"fUST",-33.97879613,6.175e-05,2,"2026-03-13T00:30:40.321",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292879,1773361840330,"fUST",-209.04373581,6.369e-05,2,"2026-03-13T00:30:40.330",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292881,1773361840343,"fUST",-300.0,6.494e-05,2,"2026-03-13T00:30:40.343",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292882,1773361840353,"fUST",-300.0,6.494e-05,2,"2026-03-13T00:30:40.353",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292884,1773361840362,"fUST",-300.0,6.494e-05,2,"2026-03-13T00:30:40.362",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292886,1773361840372,"fUST",-300.0,6.494e-05,2,"2026-03-13T00:30:40.372",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292887,1773361840382,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.382",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292888,1773361840391,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.391",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292889,1773361840402,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.402",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292890,1773361840411,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.411",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292891,1773361840422,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.422",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292892,1773361840431,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.431",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292893,1773361840441,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.441",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292894,1773361840450,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.450",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292895,1773361840459,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.459",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292896,1773361840469,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.469",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292897,1773361840479,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.479",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292898,1773361840489,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.489",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292899,1773361840499,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.499",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292900,1773361840509,"fUST",-300.0,6.495e-05,2,"2026-03-13T00:30:40.509",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292901,1773361840519,"fUST",-11.83029058,6.495e-05,2,"2026-03-13T00:30:40.519",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292902,1773361840530,"fUST",-288.16970942,6.495e-05,2,"2026-03-13T00:30:40.530",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292903,1773361840540,"fUST",-225.40664251,6.5e-05,2,"2026-03-13T00:30:40.540",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292904,1773361840549,"fUST",-500.0,6.5e-05,2,"2026-03-13T00:30:40.549",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292905,1773361840558,"fUST",-500.0,6.5e-05,2,"2026-03-13T00:30:40.558",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292906,1773361840567,"fUST",-500.0,6.5e-05,2,"2026-03-13T00:30:40.567",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292907,1773361840576,"fUST",-325.0748303,6.5e-05,2,"2026-03-13T00:30:40.576",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292908,1773361840590,"fUST",-500.0,6.5e-05,2,"2026-03-13T00:30:40.590",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292909,1773361840599,"fUST",-500.0,6.5e-05,2,"2026-03-13T00:30:40.599",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292911,1773361840609,"fUST",-231.09881777,6.694e-05,2,"2026-03-13T00:30:40.609",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292913,1773361840771,"fUST",-968.90118223,6.694e-05,2,"2026-03-13T00:30:40.771",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292914,1773361840782,"fUST",-420.0,7.143e-05,2,"2026-03-13T00:30:40.782",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292915,1773361840791,"fUST",-420.0,7.143e-05,2,"2026-03-13T00:30:40.791",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292916,1773361840801,"fUST",-420.0,7.143e-05,2,"2026-03-13T00:30:40.801",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292917,1773361840811,"fUST",-250.0,7.238e-05,2,"2026-03-13T00:30:40.811",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292918,1773361840821,"fUST",-677.41581615,7.351e-05,2,"2026-03-13T00:30:40.821",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292932,1773361843474,"fUST",-2729.03417931,7.351e-05,2,"2026-03-13T00:30:43.474",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292933,1773361843484,"fUST",-258.78643092,7.396e-05,2,"2026-03-13T00:30:43.484",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292934,1773361843494,"fUST",-230.0,7.858e-05,2,"2026-03-13T00:30:43.494",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292935,1773361843503,"fUST",-587.0,7.858e-05,2,"2026-03-13T00:30:43.503",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292936,1773361843513,"fUST",-44.31684552,7.899e-05,2,"2026-03-13T00:30:43.513",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292937,1773361843526,"fUST",-106.68315448,7.899e-05,2,"2026-03-13T00:30:43.526",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292938,1773361843536,"fUST",-151.0,7.899e-05,2,"2026-03-13T00:30:43.536",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292939,1773361843545,"fUST",-178.0,7.899e-05,2,"2026-03-13T00:30:43.545",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292940,1773361843554,"fUST",-3659.60559858,8.526e-05,2,"2026-03-13T00:30:43.554",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292941,1773361843563,"fUST",-823.0,8.644e-05,2,"2026-03-13T00:30:43.563",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292942,1773361843572,"fUST",-86.37909348,8.79e-05,2,"2026-03-13T00:30:43.572",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292943,1773361843586,"fUST",-349.62090652,8.79e-05,2,"2026-03-13T00:30:43.586",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292944,1773361843595,"fUST",-298.26232716,9.396e-05,2,"2026-03-13T00:30:43.595",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292945,1773361843604,"fUST",-3912.76120182,9.702e-05,2,"2026-03-13T00:30:43.604",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292946,1773361843613,"fUST",-498.3555645,0.00010877,2,"2026-03-13T00:30:43.613",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292947,1773361843624,"fUST",-506.08378009,0.00010877,2,"2026-03-13T00:30:43.624",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292948,1773361843635,"fUST",-1826.03086402,0.00010877,2,"2026-03-13T00:30:43.635",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292949,1773361843646,"fUST",-639.54173987,0.00010877,2,"2026-03-13T00:30:43.646",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292950,1773361843657,"fUST",-695.90485659,0.00010877,2,"2026-03-13T00:30:43.657",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292951,1773361843666,"fUST",-158.551,0.000112,2,"2026-03-13T00:30:43.666",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292952,1773361843675,"fUST",-337.7382234,0.00011396,2,"2026-03-13T00:30:43.675",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292953,1773361843686,"fUST",-600.0,0.00011423,2,"2026-03-13T00:30:43.686",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292954,1773361843695,"fUST",-189.867,0.0001179,2,"2026-03-13T00:30:43.695",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292955,1773361843704,"fUST",-4191.19189346,0.00012053,2,"2026-03-13T00:30:43.704",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292956,1773361843714,"fUST",-720.0,0.00012565,2,"2026-03-13T00:30:43.714",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292957,1773361843723,"fUST",-745.13306361,0.00012642,2,"2026-03-13T00:30:43.723",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292958,1773361843733,"fUST",-2150.738,0.00012749,5,"2026-03-13T00:30:43.733",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292959,1773361843743,"fUST",-2230.315306,0.00012749,5,"2026-03-13T00:30:43.743",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292960,1773361843752,"fUST",-2312.83697232,0.00012749,5,"2026-03-13T00:30:43.752",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292961,1773361843762,"fUST",-2398.4119403,0.00012749,5,"2026-03-13T00:30:43.762",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292963,1773361843771,"fUST",-2487.15318209,0.00012749,5,"2026-03-13T00:30:43.771",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292965,1773361843780,"fUST",-2579.17784983,0.00012749,5,"2026-03-13T00:30:43.780",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292967,1773361843790,"fUST",-2674.60743027,0.00012749,5,"2026-03-13T00:30:43.790",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292969,1773361843799,"fUST",-2773.56790519,0.00012749,5,"2026-03-13T00:30:43.799",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292971,1773361843809,"fUST",-763.09597525,0.000129,2,"2026-03-13T00:30:43.809",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292973,1773361843819,"fUST",-160.0,0.00013,3,"2026-03-13T00:30:43.819",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292974,1773361843828,"fUST",-160.82570678,0.00013,3,"2026-03-13T00:30:43.828",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292975,1773361843843,"fUST",-601.31210848,0.00013,2,"2026-03-13T00:30:43.843",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292976,1773361843854,"fUST",-150.0483877,0.0001301,7,"2026-03-13T00:30:43.854",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292977,1773361843864,"fUST",-346.69196923,0.0001301,7,"2026-03-13T00:30:43.864",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292978,1773361843874,"fUST",-223.95461025,0.00013057,7,"2026-03-13T00:30:43.874",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292979,1773361843884,"fUST",-151.0,0.000131,2,"2026-03-13T00:30:43.884",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292980,1773361843894,"fUST",-151.0,0.000131,2,"2026-03-13T00:30:43.894",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292981,1773361843905,"fUST",-4390.58903345,0.00013228,2,"2026-03-13T00:30:43.905",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292982,1773361843915,"fUST",-5000.0,0.00013266,2,"2026-03-13T00:30:43.915",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292983,1773361843925,"fUST",-6198.96228131,0.00013266,2,"2026-03-13T00:30:43.925",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292984,1773361843936,"fUST",-678.95530449,0.000133,5,"2026-03-13T00:30:43.936",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292985,1773361843955,"fUST",-525.21469551,0.000133,5,"2026-03-13T00:30:43.955",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292986,1773361843965,"fUST",-160.0,0.0001335,4,"2026-03-13T00:30:43.965",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292987,1773361843975,"fUST",-304.85610194,0.0001335,5,"2026-03-13T00:30:43.975",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292988,1773361843985,"fUST",-301.01527533,0.00013365,2,"2026-03-13T00:30:43.985",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292989,1773361843995,"fUST",-251.72916181,0.00013365,2,"2026-03-13T00:30:43.995",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292990,1773361844005,"fUST",-377.21411964,0.00013396,2,"2026-03-13T00:30:44.005",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292991,1773361844015,"fUST",-347.81146433,0.00013399,2,"2026-03-13T00:30:44.015",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292992,1773361844024,"fUST",-151.0,0.000134,2,"2026-03-13T00:30:44.024",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292993,1773361844034,"fUST",-151.0,0.000134,2,"2026-03-13T00:30:44.034",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292994,1773361844043,"fUST",-101674.59468128,0.000134,2,"2026-03-13T00:30:44.043",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408292995,1773361844054,"fUST",-9046.98300026,0.000134,2,"2026-03-13T00:30:44.054",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293016,1773361846177,"fUST",-1154.38,0.000134,2,"2026-03-13T00:30:46.177",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293017,1773361846199,"fUST",-72280.23422515,0.000134,2,"2026-03-13T00:30:46.199",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293030,1773362404986,"fUST",183.12,2e-05,2,"2026-03-13T00:40:04.986",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293032,1773362407426,"fUST",183.1,2e-05,2,"2026-03-13T00:40:07.426",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293035,1773362628342,"fUST",500.82288191,2.001e-05,2,"2026-03-13T00:43:48.342",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293036,1773362630021,"fUST",-5000.0,2.037e-05,2,"2026-03-13T00:43:50.021",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293037,1773362630044,"fUST",-194.63078891,2.069e-05,2,"2026-03-13T00:43:50.044",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293038,1773362630068,"fUST",-183.12,2.1e-05,2,"2026-03-13T00:43:50.068",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293039,1773362630091,"fUST",-183.12,2.1e-05,2,"2026-03-13T00:43:50.091",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293040,1773362643619,"fUST",-5000.0,4.028e-05,2,"2026-03-13T00:44:03.619",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293041,1773362643640,"fUST",-229.66433091,4.069e-05,2,"2026-03-13T00:44:03.640",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293042,1773362643660,"fUST",-264.69787291,6.069e-05,2,"2026-03-13T00:44:03.660",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293043,1773362643680,"fUST",-500.0,6.973e-05,2,"2026-03-13T00:44:03.680",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293072,1773363032173,"fUST",-321.19101411,7.131e-05,2,"2026-03-13T00:50:32.173",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293074,1773363032183,"fUST",-179.6318678,7.131e-05,2,"2026-03-13T00:50:32.183",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293076,1773363032193,"fUST",-341.3681322,7.131e-05,2,"2026-03-13T00:50:32.193",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293078,1773363032203,"fUST",-2202.51520164,7.231e-05,2,"2026-03-13T00:50:32.203",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293081,1773363032225,"fUST",-2797.48479836,7.231e-05,2,"2026-03-13T00:50:32.225",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293085,1773363032235,"fUST",-180.85092905,7.304e-05,2,"2026-03-13T00:50:32.235",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293088,1773363032245,"fUST",-500.0,7.34e-05,2,"2026-03-13T00:50:32.245",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293091,1773363032254,"fUST",-500.0,7.727e-05,2,"2026-03-13T00:50:32.254",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293094,1773363032263,"fUST",-500.0,8.113e-05,2,"2026-03-13T00:50:32.263",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293097,1773363032272,"fUST",-174.88548123,8.518e-05,2,"2026-03-13T00:50:32.272",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293099,1773363032282,"fUST",-150.595,8.962e-05,2,"2026-03-13T00:50:32.282",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293102,1773363032291,"fUST",-213.40409628,9.304e-05,2,"2026-03-13T00:50:32.291",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293105,1773363032300,"fUST",-1200.0,0.00010292,2,"2026-03-13T00:50:32.300",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293108,1773363032309,"fUST",-2042.73174015,0.00010293,2,"2026-03-13T00:50:32.309",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293109,1773363032318,"fUST",-300.0,0.00010563,2,"2026-03-13T00:50:32.318",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293111,1773363032327,"fUST",-300.0,0.00010563,2,"2026-03-13T00:50:32.327",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293113,1773363032336,"fUST",-723.52717868,0.00010564,2,"2026-03-13T00:50:32.336",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293144,1773363038341,"fUST",-1714.48313372,0.00010564,2,"2026-03-13T00:50:38.341",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293146,1773363038350,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.350",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293148,1773363038360,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.360",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293150,1773363038369,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.369",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293152,1773363038379,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.379",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293154,1773363038388,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.388",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293156,1773363038397,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.397",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293159,1773363038406,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.406",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293161,1773363038429,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.429",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293163,1773363038439,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.439",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293165,1773363038449,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.449",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293166,1773363038459,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.459",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293168,1773363038470,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.470",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293170,1773363038480,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.480",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293172,1773363038491,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.491",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293174,1773363038502,"fUST",-300.0,0.00010775,2,"2026-03-13T00:50:38.502",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293175,1773363038511,"fUST",-245.95726351,0.00011304,2,"2026-03-13T00:50:38.511",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293176,1773363038521,"fUST",-231.0,0.00011321,2,"2026-03-13T00:50:38.521",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293177,1773363038530,"fUST",-160.0,0.000121,2,"2026-03-13T00:50:38.530",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293178,1773363038540,"fUST",-160.0,0.000125,2,"2026-03-13T00:50:38.540",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293179,1773363038550,"fUST",-160.0199469,0.000128,2,"2026-03-13T00:50:38.550",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293180,1773363038560,"fUST",-1202.23622508,0.00013166,2,"2026-03-13T00:50:38.560",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293181,1773363038569,"fUST",-470.14395264,0.000132,2,"2026-03-13T00:50:38.569",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293182,1773363038579,"fUST",-158.551,0.00013265,2,"2026-03-13T00:50:38.579",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293183,1773363038588,"fUST",-689.12522,0.00013266,2,"2026-03-13T00:50:38.588",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293184,1773363038598,"fUST",-13869.43735872,0.00013266,2,"2026-03-13T00:50:38.598",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293185,1773363038611,"fUST",-1463.32666253,0.00013266,2,"2026-03-13T00:50:38.611",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293186,1773363038622,"fUST",-699.38036296,0.00013266,2,"2026-03-13T00:50:38.622",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293187,1773363038633,"fUST",-3573.35042748,0.00013266,2,"2026-03-13T00:50:38.633",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293203,1773363043504,"fUST",-2201.9377645,0.00013266,2,"2026-03-13T00:50:43.504",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293204,1773363043515,"fUST",-13158.269217,0.00013266,2,"2026-03-13T00:50:43.515",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293205,1773363043528,"fUST",-7131.50415016,0.00013266,2,"2026-03-13T00:50:43.528",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293206,1773363043539,"fUST",-1000.0,0.00013266,2,"2026-03-13T00:50:43.539",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293207,1773363043551,"fUST",-1000.0,0.00013266,2,"2026-03-13T00:50:43.551",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293208,1773363043561,"fUST",-500.0,0.00013273,2,"2026-03-13T00:50:43.561",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293209,1773363043572,"fUST",-500.0,0.00013273,2,"2026-03-13T00:50:43.572",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293210,1773363043582,"fUST",-500.0,0.00013273,2,"2026-03-13T00:50:43.582",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293211,1773363043592,"fUST",-500.0,0.00013273,2,"2026-03-13T00:50:43.592",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293212,1773363043607,"fUST",-500.0,0.00013273,2,"2026-03-13T00:50:43.607",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293214,1773363043618,"fUST",-500.0,0.00013273,2,"2026-03-13T00:50:43.618",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293215,1773363043628,"fUST",-243.46802503,0.00013299,2,"2026-03-13T00:50:43.628",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293217,1773363043641,"fUST",-7803.95782481,0.000133,2,"2026-03-13T00:50:43.641",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293235,1773363046549,"fUST",-467.43953708,0.00013167,2,"2026-03-13T00:50:46.549",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293236,1773363046561,"fUST",-17802.989998,0.000133,2,"2026-03-13T00:50:46.561",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293237,1773363046602,"fUST",-3537.00304111,0.000133,2,"2026-03-13T00:50:46.602",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293241,1773363285428,"fUST",-400.0,8.873e-05,2,"2026-03-13T00:54:45.428",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293242,1773363317239,"fUST",-4600.0,8.873e-05,2,"2026-03-13T00:55:17.239",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293243,1773363317259,"fUST",-249.365,8.962e-05,2,"2026-03-13T00:55:17.259",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293246,1773363424332,"fUST",-3400.0,9.485e-05,2,"2026-03-13T00:57:04.332",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293251,1773363610541,"fUST",1189.0,2.001e-05,2,"2026-03-13T01:00:10.541",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293252,1773363681948,"fUST",-1200.0,9.389e-05,2,"2026-03-13T01:01:21.948",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293253,1773363681975,"fUST",-300.0,9.389e-05,2,"2026-03-13T01:01:21.975",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293254,1773363681994,"fUST",-1200.0,9.39e-05,2,"2026-03-13T01:01:21.994",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293255,1773363682009,"fUST",-300.0,9.39e-05,2,"2026-03-13T01:01:22.009",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293256,1773363682020,"fUST",-748.28795945,9.39e-05,2,"2026-03-13T01:01:22.020",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293259,1773363821542,"fUST",1370.09,2.6e-05,10,"2026-03-13T01:03:41.542",0.00036865000000000004,68.15,0.7993669321529985,528711272.5203458]
[408293323,1773364232337,"fUST",-1160.72508389,2.824e-05,2,"2026-03-13T01:10:32.337",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293330,1773364232391,"fUST",-458.91420953,2.824e-05,2,"2026-03-13T01:10:32.391",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293332,1773364232401,"fUST",-322.30266851,2.853e-05,2,"2026-03-13T01:10:32.401",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293334,1773364232412,"fUST",-4677.69733149,2.853e-05,2,"2026-03-13T01:10:32.412",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293336,1773364232422,"fUST",-553.21109881,2.882e-05,2,"2026-03-13T01:10:32.422",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293338,1773364232431,"fUST",-185.26206394,2.926e-05,2,"2026-03-13T01:10:32.431",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293340,1773364232440,"fUST",-938.0,2.998e-05,2,"2026-03-13T01:10:32.440",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293343,1773364232449,"fUST",-300.0,2.999e-05,2,"2026-03-13T01:10:32.449",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293344,1773364232458,"fUST",-230.0,2.999e-05,2,"2026-03-13T01:10:32.458",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293346,1773364232468,"fUST",-300.0,2.999e-05,2,"2026-03-13T01:10:32.468",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293348,1773364232478,"fUST",-3027.4279928,3e-05,2,"2026-03-13T01:10:32.478",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293350,1773364232487,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.487",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293352,1773364232495,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.495",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293354,1773364232504,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.504",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293356,1773364232514,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.514",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293358,1773364232524,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.524",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293360,1773364232534,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.534",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293362,1773364232543,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.543",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293364,1773364232553,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.553",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293366,1773364232562,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:32.562",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293368,1773364232571,"fUST",-178.90223479,3.059e-05,2,"2026-03-13T01:10:32.571",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293411,1773364238503,"fUST",-121.09776521,3.059e-05,2,"2026-03-13T01:10:38.503",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293412,1773364238512,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:38.512",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293413,1773364238522,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:38.522",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293414,1773364238532,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:38.532",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293415,1773364238541,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:38.541",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293416,1773364238550,"fUST",-300.0,3.059e-05,2,"2026-03-13T01:10:38.550",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293417,1773364238559,"fUST",-500.0,3.06e-05,2,"2026-03-13T01:10:38.559",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293418,1773364238568,"fUST",-225.40664251,3.06e-05,2,"2026-03-13T01:10:38.568",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293419,1773364238577,"fUST",-500.0,3.06e-05,2,"2026-03-13T01:10:38.577",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293420,1773364238586,"fUST",-500.0,3.06e-05,2,"2026-03-13T01:10:38.586",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293421,1773364238595,"fUST",-224.79559228,3.06e-05,2,"2026-03-13T01:10:38.595",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293422,1773364238606,"fUST",-275.20440772,3.06e-05,2,"2026-03-13T01:10:38.606",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293423,1773364238615,"fUST",-563.0150101,3.06e-05,2,"2026-03-13T01:10:38.615",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293424,1773364238624,"fUST",-287.0,3.299e-05,2,"2026-03-13T01:10:38.624",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293425,1773364238633,"fUST",-500.0,3.608e-05,2,"2026-03-13T01:10:38.633",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293426,1773364238642,"fUST",-325.0748303,3.608e-05,2,"2026-03-13T01:10:38.642",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293427,1773364238651,"fUST",-218.60923545,4.926e-05,2,"2026-03-13T01:10:38.651",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293428,1773364238662,"fUST",-251.95640696,6.926e-05,2,"2026-03-13T01:10:38.662",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293429,1773364238671,"fUST",-285.30357846,8.926e-05,2,"2026-03-13T01:10:38.671",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293430,1773364238680,"fUST",-500.0,9.39e-05,2,"2026-03-13T01:10:38.680",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293431,1773364238688,"fUST",-318.65074997,0.00010926,2,"2026-03-13T01:10:38.688",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293432,1773364238698,"fUST",-1113.7482343,0.00010959,2,"2026-03-13T01:10:38.698",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293433,1773364238707,"fUST",-9735.89558493,0.00011,2,"2026-03-13T01:10:38.707",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293434,1773364238718,"fUST",-5037.00521822,0.00011,2,"2026-03-13T01:10:38.718",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293435,1773364238733,"fUST",-537.54184,0.00011,2,"2026-03-13T01:10:38.733",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293444,1773364240846,"fUST",-495.840245,0.00011,2,"2026-03-13T01:10:40.846",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293445,1773364241011,"fUST",-23.71284098,0.00011,2,"2026-03-13T01:10:41.011",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293446,1773364241023,"fUST",-3428.4456557,0.00011,2,"2026-03-13T01:10:41.023",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293447,1773364241034,"fUST",-341.44406342,0.00011,2,"2026-03-13T01:10:41.034",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293461,1773364243495,"fUST",-478.53528479,0.00011,2,"2026-03-13T01:10:43.495",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293462,1773364243601,"fUST",-1319.90079212,0.00011,2,"2026-03-13T01:10:43.601",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293484,1773364246578,"fUST",-8562.52294808,0.00011,2,"2026-03-13T01:10:46.578",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293485,1773364246739,"fUST",-1209.79618404,0.00011,2,"2026-03-13T01:10:46.739",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293508,1773365424884,"fUST",-748.28795945,2.553e-05,2,"2026-03-13T01:30:24.884",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293509,1773365428923,"fUST",151.0,0.000102,120,"2026-03-13T01:30:28.923",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293519,1773365431549,"fUST",-773.62206646,2.553e-05,2,"2026-03-13T01:30:31.549",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293525,1773365431594,"fUST",-1097.77313243,2.553e-05,2,"2026-03-13T01:30:31.594",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293633,1773365437702,"fUST",-2380.31684166,2.553e-05,2,"2026-03-13T01:30:37.702",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293634,1773365437713,"fUST",-888.78550696,2.579e-05,2,"2026-03-13T01:30:37.713",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293635,1773365437831,"fUST",-1104.170928,2.579e-05,2,"2026-03-13T01:30:37.831",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293661,1773365442898,"fUST",-3007.04356504,2.579e-05,2,"2026-03-13T01:30:42.898",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293662,1773365442909,"fUST",-5000.0,2.605e-05,2,"2026-03-13T01:30:42.909",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293663,1773365442918,"fUST",-1200.0,2.63e-05,2,"2026-03-13T01:30:42.918",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293664,1773365442927,"fUST",-165.31126535,2.645e-05,2,"2026-03-13T01:30:42.927",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293666,1773365442937,"fUST",-212.0,2.657e-05,2,"2026-03-13T01:30:42.937",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293667,1773365442946,"fUST",-300.0,2.657e-05,2,"2026-03-13T01:30:42.946",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293668,1773365442957,"fUST",-215.0,2.657e-05,2,"2026-03-13T01:30:42.957",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293669,1773365442967,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:42.967",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293670,1773365442978,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:42.978",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293671,1773365442987,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:42.987",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293672,1773365442997,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:42.997",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293673,1773365443006,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.006",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293674,1773365443015,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.015",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293675,1773365443025,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.025",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293676,1773365443034,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.034",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293677,1773365443045,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.045",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293678,1773365443055,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.055",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293679,1773365443064,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.064",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293680,1773365443074,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.074",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293681,1773365443084,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.084",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293682,1773365443095,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.095",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293683,1773365443105,"fUST",-300.0,3.089e-05,2,"2026-03-13T01:30:43.105",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293684,1773365443119,"fUST",-500.0,3.09e-05,2,"2026-03-13T01:30:43.119",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293685,1773365443129,"fUST",-500.0,3.09e-05,2,"2026-03-13T01:30:43.129",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293686,1773365443139,"fUST",-500.0,3.09e-05,2,"2026-03-13T01:30:43.139",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293687,1773365443151,"fUST",-600.0,3.15e-05,2,"2026-03-13T01:30:43.151",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293688,1773365443161,"fUST",-196.646375,3.383e-05,2,"2026-03-13T01:30:43.161",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293689,1773365443170,"fUST",-720.0,3.465e-05,2,"2026-03-13T01:30:43.170",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293690,1773365443180,"fUST",-196.646375,3.62e-05,2,"2026-03-13T01:30:43.180",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293691,1773365443195,"fUST",-864.0,3.811e-05,2,"2026-03-13T01:30:43.195",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293692,1773365443204,"fUST",-196.646375,3.857e-05,2,"2026-03-13T01:30:43.204",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293693,1773365443214,"fUST",-196.646375,4.094e-05,2,"2026-03-13T01:30:43.214",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293694,1773365443227,"fUST",-1000.0,4.192e-05,2,"2026-03-13T01:30:43.227",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293695,1773365443237,"fUST",-594.43845151,4.612e-05,2,"2026-03-13T01:30:43.237",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293696,1773365443249,"fUST",-405.56154849,4.612e-05,2,"2026-03-13T01:30:43.249",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293697,1773365443259,"fUST",-244.0,4.612e-05,2,"2026-03-13T01:30:43.259",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293698,1773365443273,"fUST",-195.06729311,4.645e-05,2,"2026-03-13T01:30:43.273",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293699,1773365443282,"fUST",-263.3701643,5e-05,2,"2026-03-13T01:30:43.282",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293719,1773365446177,"fUST",-1166.06140749,5e-05,2,"2026-03-13T01:30:46.177",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293720,1773365446191,"fUST",-1000.0,5.073e-05,2,"2026-03-13T01:30:46.191",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293721,1773365446202,"fUST",-492.0,5.073e-05,2,"2026-03-13T01:30:46.202",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293722,1773365446213,"fUST",-2843.03841816,5.22e-05,2,"2026-03-13T01:30:46.213",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293723,1773365446225,"fUST",-4256.64526452,5.44e-05,2,"2026-03-13T01:30:46.225",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293724,1773365446237,"fUST",-1000.0,5.58e-05,2,"2026-03-13T01:30:46.237",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293725,1773365446248,"fUST",-791.0,5.58e-05,2,"2026-03-13T01:30:46.248",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293726,1773365446259,"fUST",-4627.04378245,5.66e-05,2,"2026-03-13T01:30:46.259",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293727,1773365446269,"fUST",-5524.49141406,6.1e-05,2,"2026-03-13T01:30:46.269",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293728,1773365446282,"fUST",-145.76069683,6.1e-05,2,"2026-03-13T01:30:46.282",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293729,1773365446292,"fUST",-1000.0,6.138e-05,2,"2026-03-13T01:30:46.292",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293730,1773365446302,"fUST",-1000.0,6.138e-05,2,"2026-03-13T01:30:46.302",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293731,1773365446313,"fUST",-7083.85895726,6.541e-05,2,"2026-03-13T01:30:46.313",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293732,1773365446324,"fUST",-224.82332088,6.645e-05,2,"2026-03-13T01:30:46.324",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293733,1773365446333,"fUST",-1000.0,6.752e-05,2,"2026-03-13T01:30:46.333",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293734,1773365446343,"fUST",-451.73053707,6.752e-05,2,"2026-03-13T01:30:46.343",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293749,1773366000922,"fUST",2005.3934,0.000102,120,"2026-03-13T01:40:00.922",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293804,1773366631657,"fUST",-269.08724583,4.342e-05,2,"2026-03-13T01:50:31.657",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293810,1773366631711,"fUST",-1966.11974943,4.342e-05,2,"2026-03-13T01:50:31.711",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293813,1773366631723,"fUST",-1163.34750901,4.342e-05,2,"2026-03-13T01:50:31.723",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293892,1773366637978,"fUST",-1601.44549573,4.342e-05,2,"2026-03-13T01:50:37.978",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293893,1773366637988,"fUST",-5000.0,4.386e-05,2,"2026-03-13T01:50:37.988",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293894,1773366637997,"fUST",-300.0,4.538e-05,2,"2026-03-13T01:50:37.997",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293895,1773366638006,"fUST",-159.21957901,4.543e-05,2,"2026-03-13T01:50:38.006",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293896,1773366638016,"fUST",-420.0,4.992e-05,2,"2026-03-13T01:50:38.016",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293897,1773366638025,"fUST",-665.2090696,5.269e-05,2,"2026-03-13T01:50:38.025",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293898,1773366638034,"fUST",-247.0,5.323e-05,2,"2026-03-13T01:50:38.034",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293899,1773366638044,"fUST",-1502.4895623,5.324e-05,2,"2026-03-13T01:50:38.044",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293900,1773366638054,"fUST",-587.0,5.491e-05,2,"2026-03-13T01:50:38.054",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293901,1773366638063,"fUST",-823.0,6.04e-05,2,"2026-03-13T01:50:38.063",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293902,1773366638072,"fUST",-187.87910323,6.543e-05,2,"2026-03-13T01:50:38.072",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293903,1773366638081,"fUST",-1152.0,6.644e-05,2,"2026-03-13T01:50:38.081",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293904,1773366638091,"fUST",-8497.46580362,7.201e-05,2,"2026-03-13T01:50:38.091",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293905,1773366638100,"fUST",-1613.0,7.308e-05,2,"2026-03-13T01:50:38.100",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293906,1773366638110,"fUST",-9157.66000838,7.421e-05,2,"2026-03-13T01:50:38.110",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293907,1773366638119,"fUST",-5885.40617744,7.641e-05,2,"2026-03-13T01:50:38.119",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293917,1773366644148,"fUST",-722.0,7.641e-05,2,"2026-03-13T01:50:44.148",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293918,1773366644160,"fUST",-3211.48152642,7.641e-05,2,"2026-03-13T01:50:44.160",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293919,1773366644169,"fUST",-10963.35893257,8.081e-05,2,"2026-03-13T01:50:44.169",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293920,1773366644179,"fUST",-151.0,8.219e-05,2,"2026-03-13T01:50:44.179",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293921,1773366644189,"fUST",-600.0,8.242e-05,2,"2026-03-13T01:50:44.189",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293922,1773366644199,"fUST",-6074.15954101,8.301e-05,2,"2026-03-13T01:50:44.199",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293923,1773366644211,"fUST",-2620.42428364,8.301e-05,2,"2026-03-13T01:50:44.211",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293931,1773366646139,"fUST",-2389.82381288,8.301e-05,2,"2026-03-13T01:50:46.139",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293932,1773366646149,"fUST",-171.31539293,8.521e-05,2,"2026-03-13T01:50:46.149",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293933,1773366646160,"fUST",-11843.29191283,8.522e-05,2,"2026-03-13T01:50:46.160",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293934,1773366646170,"fUST",-216.53862745,8.543e-05,2,"2026-03-13T01:50:46.170",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293935,1773366646181,"fUST",-11945.71774011,8.742e-05,2,"2026-03-13T01:50:46.181",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293936,1773366646190,"fUST",-12723.2248931,8.962e-05,2,"2026-03-13T01:50:46.190",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293937,1773366646201,"fUST",-720.0,9.066e-05,2,"2026-03-13T01:50:46.201",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293938,1773366646211,"fUST",-12807.02784269,9.182e-05,2,"2026-03-13T01:50:46.211",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293939,1773366646220,"fUST",-571.63319822,9.551e-05,5,"2026-03-13T01:50:46.220",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293940,1773366646229,"fUST",-5817.91779074,9.622e-05,2,"2026-03-13T01:50:46.229",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293941,1773366646241,"fUST",-7850.42015453,9.622e-05,2,"2026-03-13T01:50:46.241",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293942,1773366646250,"fUST",-4734.50082054,9.842e-05,2,"2026-03-13T01:50:46.250",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293974,1773367282456,"fUST",-1066.95203574,8.723e-05,2,"2026-03-13T02:01:22.456",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293975,1773367282506,"fUST",-4271.92459017,8.811e-05,2,"2026-03-13T02:01:22.506",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293977,1773367311884,"fUST",-338.87662591,8.811e-05,2,"2026-03-13T02:01:51.884",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293978,1773367311909,"fUST",-389.19878392,8.811e-05,2,"2026-03-13T02:01:51.909",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408293980,1773367341036,"fUST",-338.87662591,8.811e-05,2,"2026-03-13T02:02:21.036",0.00036865000000000004,67.38,0.7995464075306437,529288427.3134521]
[408294092,1773367838108,"fUST",-5000.0,8.38e-05,2,"2026-03-13T02:10:38.108",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294093,1773367838118,"fUST",-3057.1209946,8.465e-05,2,"2026-03-13T02:10:38.118",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294094,1773367838127,"fUST",-539.0,8.465e-05,2,"2026-03-13T02:10:38.127",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294095,1773367838136,"fUST",-1200.0,8.549e-05,2,"2026-03-13T02:10:38.136",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294096,1773367838146,"fUST",-158.22228699,8.593e-05,2,"2026-03-13T02:10:38.146",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294097,1773367838155,"fUST",-300.0,9.169e-05,2,"2026-03-13T02:10:38.155",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294098,1773367838164,"fUST",-300.0,9.169e-05,2,"2026-03-13T02:10:38.164",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294099,1773367838174,"fUST",-300.0,9.169e-05,2,"2026-03-13T02:10:38.174",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294100,1773367838185,"fUST",-410.68043899,9.308e-05,2,"2026-03-13T02:10:38.185",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294101,1773367838194,"fUST",-739.22479018,9.308e-05,2,"2026-03-13T02:10:38.194",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294102,1773367838203,"fUST",-1314.17740477,9.308e-05,2,"2026-03-13T02:10:38.203",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294103,1773367838212,"fUST",-2053.40219495,9.308e-05,2,"2026-03-13T02:10:38.212",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294104,1773367838223,"fUST",-2956.89916073,9.308e-05,2,"2026-03-13T02:10:38.223",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294105,1773367838233,"fUST",-4024.66830211,9.308e-05,2,"2026-03-13T02:10:38.233",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294106,1773367838242,"fUST",-5256.70961908,9.308e-05,2,"2026-03-13T02:10:38.242",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294107,1773367838251,"fUST",-6653.02311165,9.308e-05,2,"2026-03-13T02:10:38.251",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294108,1773367838260,"fUST",-413.0,9.404e-05,2,"2026-03-13T02:10:38.260",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294109,1773367838269,"fUST",-536.80881602,9.551e-05,5,"2026-03-13T02:10:38.269",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294110,1773367838278,"fUST",-472.52128997,9.797e-05,2,"2026-03-13T02:10:38.278",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294111,1773367838287,"fUST",-850.53832195,9.797e-05,2,"2026-03-13T02:10:38.287",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294112,1773367838296,"fUST",-901.58698679,9.797e-05,2,"2026-03-13T02:10:38.296",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294113,1773367838308,"fUST",-610.48114113,9.797e-05,2,"2026-03-13T02:10:38.308",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294114,1773367838317,"fUST",-2362.60644987,9.797e-05,2,"2026-03-13T02:10:38.317",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294115,1773367838327,"fUST",-2197.71101855,9.797e-05,2,"2026-03-13T02:10:38.327",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294116,1773367838338,"fUST",-1204.44226926,9.797e-05,2,"2026-03-13T02:10:38.338",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294117,1773367838347,"fUST",-300.0,9.938e-05,2,"2026-03-13T02:10:38.347",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294118,1773367838356,"fUST",-300.0,9.938e-05,2,"2026-03-13T02:10:38.356",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294119,1773367838366,"fUST",-512.83680854,0.0001,2,"2026-03-13T02:10:38.366",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294120,1773367838375,"fUST",-227.0,0.00010086,2,"2026-03-13T02:10:38.375",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294121,1773367838384,"fUST",-420.0,0.00010086,2,"2026-03-13T02:10:38.384",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294122,1773367838393,"fUST",-2147.23526406,0.00010171,5,"2026-03-13T02:10:38.393",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294123,1773367838402,"fUST",-1000.0,0.000102,2,"2026-03-13T02:10:38.402",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294124,1773367838411,"fUST",-162.13805472,0.000102,2,"2026-03-13T02:10:38.411",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294125,1773367838420,"fUST",-186.70229865,0.00010593,2,"2026-03-13T02:10:38.420",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294126,1773367838430,"fUST",-1000.0,0.00010958,2,"2026-03-13T02:10:38.430",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294127,1773367838439,"fUST",-151.0,0.00010959,2,"2026-03-13T02:10:38.439",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294128,1773367838449,"fUST",-151.0,0.00010959,2,"2026-03-13T02:10:38.449",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294129,1773367838458,"fUST",-151.0,0.00010959,2,"2026-03-13T02:10:38.458",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294130,1773367838468,"fUST",-17590.78083534,0.00011,2,"2026-03-13T02:10:38.468",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294131,1773367838479,"fUST",-60675.62142594,0.00011,2,"2026-03-13T02:10:38.479",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294133,1773367840502,"fUST",-1186.96651919,0.00011,2,"2026-03-13T02:10:40.502",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294134,1773367840555,"fUST",-4721.02928109,0.00011,2,"2026-03-13T02:10:40.555",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294135,1773367840566,"fUST",-1932.4707574,0.00011,2,"2026-03-13T02:10:40.566",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294136,1773367840908,"fUST",-749.58,0.00011,2,"2026-03-13T02:10:40.908",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294150,1773367843232,"fUST",-3249.49849509,0.00011,2,"2026-03-13T02:10:43.232",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294151,1773367843244,"fUST",-400.0,0.00011,2,"2026-03-13T02:10:43.244",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294156,1773367846112,"fUST",-5000.0,0.00010983,2,"2026-03-13T02:10:46.112",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294157,1773367846122,"fUST",-28622.03036072,0.00011,2,"2026-03-13T02:10:46.122",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294388,1773369032086,"fUST",-5000.0,9.297e-05,2,"2026-03-13T02:30:32.086",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294390,1773369032096,"fUST",-552.0,9.391e-05,2,"2026-03-13T02:30:32.096",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294392,1773369032106,"fUST",-156.59727914,9.438e-05,2,"2026-03-13T02:30:32.106",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294394,1773369032115,"fUST",-2284.24626008,9.486e-05,2,"2026-03-13T02:30:32.115",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294396,1773369032125,"fUST",-300.0,9.574e-05,2,"2026-03-13T02:30:32.125",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294397,1773369032134,"fUST",-748.35267176,9.575e-05,2,"2026-03-13T02:30:32.134",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294400,1773369032149,"fUST",-545.83712939,9.575e-05,2,"2026-03-13T02:30:32.149",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294489,1773369038261,"fUST",-2712.137328,9.575e-05,2,"2026-03-13T02:30:38.261",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294490,1773369038272,"fUST",-820.12093564,9.575e-05,2,"2026-03-13T02:30:38.272",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294491,1773369038282,"fUST",-420.0,0.00010531,2,"2026-03-13T02:30:38.282",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294492,1773369038291,"fUST",-733.29769731,0.00011,2,"2026-03-13T02:30:38.291",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294500,1773369043586,"fUST",-287.5135445,0.00011,2,"2026-03-13T02:30:43.586",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294506,1773369046314,"fUST",-2226.60387276,0.00011,2,"2026-03-13T02:30:46.314",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294608,1773370163820,"fUST",-218.5407719,8.542e-05,2,"2026-03-13T02:49:23.820",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294609,1773370163843,"fUST",-5000.0,8.632e-05,2,"2026-03-13T02:49:23.843",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294610,1773370163863,"fUST",-3381.4592281,8.719e-05,2,"2026-03-13T02:49:23.863",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294666,1773370232330,"fUST",-755.82599755,8.546e-05,2,"2026-03-13T02:50:32.330",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294668,1773370232341,"fUST",-362.71477435,8.546e-05,2,"2026-03-13T02:50:32.341",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294670,1773370232350,"fUST",-1200.0,8.631e-05,2,"2026-03-13T02:50:32.350",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294672,1773370232359,"fUST",-5000.0,8.632e-05,2,"2026-03-13T02:50:32.359",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294674,1773370232368,"fUST",-541.0,8.632e-05,2,"2026-03-13T02:50:32.368",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294676,1773370232377,"fUST",-218.54077189,8.807e-05,2,"2026-03-13T02:50:32.377",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294678,1773370232386,"fUST",-153.46533356,9.126e-05,2,"2026-03-13T02:50:32.386",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294680,1773370232395,"fUST",-703.738116,0.00010814,2,"2026-03-13T02:50:32.395",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294682,1773370232404,"fUST",-4957.20593895,0.00011,2,"2026-03-13T02:50:32.404",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294684,1773370232414,"fUST",-840.97591378,0.00011,2,"2026-03-13T02:50:32.414",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294686,1773370232425,"fUST",-631.87264066,0.00011,2,"2026-03-13T02:50:32.425",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294689,1773370232436,"fUST",-931.85262945,0.00011,2,"2026-03-13T02:50:32.436",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294780,1773370238443,"fUST",-990.72703622,0.00011,2,"2026-03-13T02:50:38.443",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294787,1773370240900,"fUST",-2279.5,0.0001093,2,"2026-03-13T02:50:40.900",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294788,1773370240911,"fUST",-2720.5,0.0001093,2,"2026-03-13T02:50:40.911",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294789,1773370240922,"fUST",-441.35952668,0.00011,2,"2026-03-13T02:50:40.922",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294805,1773370243527,"fUST",-8861.18612459,0.00011,2,"2026-03-13T02:50:43.527",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294809,1773370246402,"fUST",-4523.78118338,0.00011,2,"2026-03-13T02:50:46.402",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294810,1773370246455,"fUST",-2997.23367833,0.00011,2,"2026-03-13T02:50:46.455",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294811,1773370246568,"fUST",-9255.28352557,0.00011,2,"2026-03-13T02:50:46.568",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294812,1773370246623,"fUST",-7781.12699044,0.00011,2,"2026-03-13T02:50:46.623",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408294908,1773370881152,"fUST",-1035.51743509,9.703e-05,2,"2026-03-13T03:01:21.152",0.00036865000000000004,67.4,0.7995148405107847,529127831.023079]
[408295067,1773371255005,"fUST",296.04666666,0.000102,120,"2026-03-13T03:07:35.005",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295068,1773371266927,"fUST",296.04666666,0.000102,120,"2026-03-13T03:07:46.927",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295069,1773371278517,"fUST",296.04666666,0.000102,120,"2026-03-13T03:07:58.517",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295072,1773371303942,"fUST",296.04666666,0.000102,120,"2026-03-13T03:08:23.942",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295073,1773371320831,"fUST",296.04666666,0.000102,120,"2026-03-13T03:08:40.831",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295117,1773371432425,"fUST",-5000.0,8.91e-05,2,"2026-03-13T03:10:32.425",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295120,1773371432435,"fUST",-296.04666666,9e-05,2,"2026-03-13T03:10:32.435",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295122,1773371432444,"fUST",-546.0,9e-05,2,"2026-03-13T03:10:32.444",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295123,1773371432453,"fUST",-155.38123298,9.679e-05,2,"2026-03-13T03:10:32.453",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295126,1773371432463,"fUST",-742.3242627,0.00010884,2,"2026-03-13T03:10:32.463",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295128,1773371432473,"fUST",-1200.0,0.00010998,2,"2026-03-13T03:10:32.473",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295130,1773371432482,"fUST",-300.0,0.00010999,2,"2026-03-13T03:10:32.482",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295132,1773371432492,"fUST",-300.0,0.00010999,2,"2026-03-13T03:10:32.492",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295134,1773371432501,"fUST",-300.0,0.00010999,2,"2026-03-13T03:10:32.501",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295136,1773371432511,"fUST",-160.24783566,0.00011,2,"2026-03-13T03:10:32.511",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295138,1773371432523,"fUST",-2907.50931468,0.00011,2,"2026-03-13T03:10:32.523",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295140,1773371432534,"fUST",-4361.27661928,0.00011,2,"2026-03-13T03:10:32.534",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295142,1773371432545,"fUST",-635.43559833,0.00011,2,"2026-03-13T03:10:32.545",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295144,1773371432556,"fUST",-3208.81236043,0.00011,2,"2026-03-13T03:10:32.556",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295147,1773371432567,"fUST",-782.84508243,0.00011,2,"2026-03-13T03:10:32.567",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295149,1773371432578,"fUST",-594.54488708,0.00011,2,"2026-03-13T03:10:32.578",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295249,1773371439183,"fUST",-58466.15909575,0.00011,2,"2026-03-13T03:10:39.183",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295250,1773371439198,"fUST",-11163.4342399,0.00011,2,"2026-03-13T03:10:39.198",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295272,1773371446722,"fUST",-540.92371165,0.00011,2,"2026-03-13T03:10:46.722",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295273,1773371446777,"fUST",-12422.62577066,0.00011,2,"2026-03-13T03:10:46.777",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295274,1773371446788,"fUST",-7090.08635505,0.00011,2,"2026-03-13T03:10:46.788",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295275,1773371446801,"fUST",-24808.97632093,0.00011,2,"2026-03-13T03:10:46.801",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295488,1773372631560,"fUST",-891.0,9.73e-05,2,"2026-03-13T03:30:31.560",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295490,1773372631572,"fUST",-500.0,9.73e-05,2,"2026-03-13T03:30:31.572",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295495,1773372631613,"fUST",-299.76831857,9.73e-05,2,"2026-03-13T03:30:31.613",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295527,1773372637743,"fUST",-3309.23168143,9.73e-05,2,"2026-03-13T03:30:37.743",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295528,1773372637753,"fUST",-274.5070891,9.828e-05,2,"2026-03-13T03:30:37.753",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295529,1773372637764,"fUST",-283.4929109,9.828e-05,2,"2026-03-13T03:30:37.764",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295530,1773372637774,"fUST",-157.18338976,9.878e-05,2,"2026-03-13T03:30:37.774",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295531,1773372637783,"fUST",-214.48478785,9.927e-05,2,"2026-03-13T03:30:37.783",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295532,1773372637793,"fUST",-325.43992878,9.927e-05,2,"2026-03-13T03:30:37.793",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295533,1773372637802,"fUST",-480.0,0.00010998,2,"2026-03-13T03:30:37.802",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295534,1773372637812,"fUST",-236.0,0.00010999,2,"2026-03-13T03:30:37.812",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295535,1773372637821,"fUST",-300.0,0.00010999,2,"2026-03-13T03:30:37.821",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295536,1773372637831,"fUST",-6066.67004144,0.00011,2,"2026-03-13T03:30:37.831",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295537,1773372637843,"fUST",-1714.65998636,0.00011,2,"2026-03-13T03:30:37.843",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295551,1773372644912,"fUST",-478.55877297,0.00011,2,"2026-03-13T03:30:44.912",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295555,1773372645777,"fUST",-84924.00459101,0.00011,2,"2026-03-13T03:30:45.777",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295556,1773372645887,"fUST",-10501.62486935,0.00011,2,"2026-03-13T03:30:45.887",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295557,1773372645897,"fUST",-1301.10950984,0.00011,2,"2026-03-13T03:30:45.897",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295655,1773373416601,"fUST",-1600.0,9.414e-05,2,"2026-03-13T03:43:36.601",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295656,1773373416626,"fUST",-100.0,9.509e-05,2,"2026-03-13T03:43:36.626",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295748,1773373842928,"fUST",-438.87021569,9.315e-05,2,"2026-03-13T03:50:42.928",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295978,1773373845870,"fUST",-280.70606371,9.315e-05,2,"2026-03-13T03:50:45.870",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295979,1773373845883,"fUST",-4280.4237206,9.315e-05,2,"2026-03-13T03:50:45.883",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295980,1773373845892,"fUST",-552.0,9.409e-05,2,"2026-03-13T03:50:45.892",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295981,1773373845902,"fUST",-280.22517647,9.409e-05,2,"2026-03-13T03:50:45.902",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295982,1773373845912,"fUST",-158.95946026,9.459e-05,2,"2026-03-13T03:50:45.912",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295983,1773373845921,"fUST",-161.72589644,9.949e-05,2,"2026-03-13T03:50:45.921",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295984,1773373845931,"fUST",-300.0,9.999e-05,2,"2026-03-13T03:50:45.931",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295985,1773373845941,"fUST",-500.0,0.0001,2,"2026-03-13T03:50:45.941",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295986,1773373845950,"fUST",-500.0,0.0001,2,"2026-03-13T03:50:45.950",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295987,1773373845959,"fUST",-500.0,0.0001,2,"2026-03-13T03:50:45.959",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295988,1773373845970,"fUST",-500.0,0.0001,2,"2026-03-13T03:50:45.970",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295989,1773373845980,"fUST",-500.0,0.0001,2,"2026-03-13T03:50:45.980",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295990,1773373845990,"fUST",-500.0,0.0001,2,"2026-03-13T03:50:45.990",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295991,1773373845999,"fUST",-500.0,0.0001,2,"2026-03-13T03:50:45.999",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295992,1773373846010,"fUST",-50755.0,0.00010999,2,"2026-03-13T03:50:46.010",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295993,1773373846020,"fUST",-420.0,0.00010999,2,"2026-03-13T03:50:46.020",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295994,1773373846029,"fUST",-4619.6402489,0.00011,2,"2026-03-13T03:50:46.029",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295995,1773373846040,"fUST",-6200.0,0.00011,2,"2026-03-13T03:50:46.040",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408295999,1773374481547,"fUST",-5000.0,9.51e-05,2,"2026-03-13T04:01:21.547",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296000,1773374481576,"fUST",-300.0,9.605e-05,2,"2026-03-13T04:01:21.576",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296001,1773374481596,"fUST",-3100.0,9.606e-05,2,"2026-03-13T04:01:21.596",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296002,1773374481607,"fUST",-555.0,9.606e-05,2,"2026-03-13T04:01:21.607",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296003,1773374481620,"fUST",-155.78027105,9.654e-05,2,"2026-03-13T04:01:21.620",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296004,1773374481630,"fUST",-500.0,0.0001,2,"2026-03-13T04:01:21.630",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296005,1773374481640,"fUST",-500.0,0.0001,2,"2026-03-13T04:01:21.640",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296006,1773374481651,"fUST",-189.21972895,0.0001,2,"2026-03-13T04:01:21.651",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296007,1773374481662,"fUST",-48.21027105,0.0001,2,"2026-03-13T04:01:21.662",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296008,1773374510736,"fUST",-3075.95057966,0.00010069,2,"2026-03-13T04:01:50.736",0.00036865000000000004,67.4,0.7993238215660492,528667021.7699137]
[408296094,1773374769750,"fUST",-178.58236877,0.00013553,120,"2026-03-13T04:06:09.750",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296095,1773374769789,"fUST",-21.41763123,0.00013734,120,"2026-03-13T04:06:09.789",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296096,1773374769827,"fUST",-500.0,0.00013,7,"2026-03-13T04:06:09.827",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296097,1773374769848,"fUST",-196.57884415,0.0001369,7,"2026-03-13T04:06:09.848",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296098,1773374769867,"fUST",-89.73653245,0.0001369,7,"2026-03-13T04:06:09.867",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296099,1773374769948,"fUST",-106.8423117,0.0001369,7,"2026-03-13T04:06:09.948",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296100,1773374769968,"fUST",-196.57884415,0.0001369,7,"2026-03-13T04:06:09.968",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296101,1773374769989,"fUST",-196.57884415,0.0001369,7,"2026-03-13T04:06:09.989",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296102,1773374770024,"fUST",-178.58236877,0.00013734,120,"2026-03-13T04:06:10.024",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296103,1773374770046,"fUST",-4191.48799463,0.00015,7,"2026-03-13T04:06:10.046",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296153,1773375002812,"fUST",161.14,2e-05,2,"2026-03-13T04:10:02.812",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296317,1773375038247,"fUST",-167.4878294,4.527e-05,2,"2026-03-13T04:10:38.247",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296318,1773375038258,"fUST",-978.74277721,9.003e-05,2,"2026-03-13T04:10:38.258",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296360,1773375043351,"fUST",-3021.17739199,9.003e-05,2,"2026-03-13T04:10:43.351",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296362,1773375043361,"fUST",-313.03,9.003e-05,2,"2026-03-13T04:10:43.361",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296363,1773375043371,"fUST",-896.38496629,9.867e-05,2,"2026-03-13T04:10:43.371",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296380,1773375046167,"fUST",-4103.61503371,9.867e-05,2,"2026-03-13T04:10:46.167",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296381,1773375046178,"fUST",-2464.59502428,9.9e-05,2,"2026-03-13T04:10:46.178",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296382,1773375046190,"fUST",-800.91764172,9.9e-05,2,"2026-03-13T04:10:46.190",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296383,1773375046225,"fUST",-1500.0,9.9e-05,2,"2026-03-13T04:10:46.225",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296431,1773375675547,"fUST",178.58236877,0.00013553,120,"2026-03-13T04:21:15.547",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296455,1773376232088,"fUST",-5000.0,8.688e-05,2,"2026-03-13T04:30:32.088",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296457,1773376232102,"fUST",-543.0,8.776e-05,2,"2026-03-13T04:30:32.102",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296459,1773376232111,"fUST",-162.45455066,8.821e-05,2,"2026-03-13T04:30:32.111",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296462,1773376232121,"fUST",-300.0,9.208e-05,2,"2026-03-13T04:30:32.121",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296464,1773376232132,"fUST",-300.0,9.208e-05,2,"2026-03-13T04:30:32.132",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296466,1773376232141,"fUST",-300.0,9.208e-05,2,"2026-03-13T04:30:32.141",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296468,1773376232150,"fUST",-300.0,9.208e-05,2,"2026-03-13T04:30:32.150",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296470,1773376232160,"fUST",-1557.32998131,9.209e-05,2,"2026-03-13T04:30:32.160",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296471,1773376232170,"fUST",-3802.02091795,9.309e-05,2,"2026-03-13T04:30:32.170",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296473,1773376232179,"fUST",-3867.72936354,9.409e-05,2,"2026-03-13T04:30:32.179",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296475,1773376232188,"fUST",-3183.33563049,9.509e-05,2,"2026-03-13T04:30:32.188",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296535,1773376238165,"fUST",-1134.089456,8.601e-05,2,"2026-03-13T04:30:38.165",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296540,1773376238276,"fUST",-2870.91814982,8.601e-05,2,"2026-03-13T04:30:38.276",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296541,1773376238286,"fUST",-1086.92971729,9.509e-05,2,"2026-03-13T04:30:38.286",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296543,1773376238296,"fUST",-888.90019793,9.509e-05,2,"2026-03-13T04:30:38.296",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296545,1773376238305,"fUST",-2813.68411008,9.609e-05,2,"2026-03-13T04:30:38.305",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296546,1773376238317,"fUST",-1851.21481783,9.609e-05,2,"2026-03-13T04:30:38.317",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296547,1773376238326,"fUST",-1118.67831689,9.709e-05,2,"2026-03-13T04:30:38.326",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296548,1773376240622,"fUST",-250.85096811,9.555e-05,2,"2026-03-13T04:30:40.622",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296549,1773376240631,"fUST",-1514.39317554,9.709e-05,2,"2026-03-13T04:30:40.631",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296585,1773376243383,"fUST",-2039.72983967,9.709e-05,2,"2026-03-13T04:30:43.383",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296587,1773376243393,"fUST",-500.0,9.899e-05,2,"2026-03-13T04:30:43.393",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296589,1773376243402,"fUST",-500.0,9.899e-05,2,"2026-03-13T04:30:43.402",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296591,1773376243411,"fUST",-380.81881648,9.899e-05,2,"2026-03-13T04:30:43.411",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296593,1773376243421,"fUST",-26864.93981035,9.9e-05,2,"2026-03-13T04:30:43.421",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296595,1773376243430,"fUST",-1125.02772683,9.9e-05,2,"2026-03-13T04:30:43.430",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296597,1773376243439,"fUST",-2813.38635656,9.9e-05,2,"2026-03-13T04:30:43.439",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296599,1773376243448,"fUST",-2802.72390208,9.9e-05,2,"2026-03-13T04:30:43.448",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296601,1773376243457,"fUST",-3113.78626965,9.9e-05,2,"2026-03-13T04:30:43.457",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296603,1773376243467,"fUST",-1317.13779273,9.9e-05,2,"2026-03-13T04:30:43.467",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296605,1773376243476,"fUST",-3000.0,9.9e-05,2,"2026-03-13T04:30:43.476",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296607,1773376243485,"fUST",-455.403425,9.9e-05,2,"2026-03-13T04:30:43.485",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296609,1773376243496,"fUST",-3198.15907211,9.9e-05,2,"2026-03-13T04:30:43.496",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296611,1773376243505,"fUST",-209.21995797,9.972e-05,2,"2026-03-13T04:30:43.505",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296612,1773376243514,"fUST",-404.95427943,9.973e-05,2,"2026-03-13T04:30:43.514",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296614,1773376243523,"fUST",-500.12625581,9.973e-05,2,"2026-03-13T04:30:43.523",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296616,1773376243533,"fUST",-235.38428727,9.973e-05,2,"2026-03-13T04:30:43.533",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296618,1773376243542,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.542",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296620,1773376243551,"fUST",-500.22117587,9.973e-05,2,"2026-03-13T04:30:43.551",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296622,1773376243561,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.561",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296624,1773376243570,"fUST",-226.00909147,9.973e-05,2,"2026-03-13T04:30:43.570",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296626,1773376243579,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.579",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296628,1773376243589,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.589",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296630,1773376243598,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.598",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296632,1773376243607,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.607",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296634,1773376243616,"fUST",-500.44023564,9.973e-05,2,"2026-03-13T04:30:43.616",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296636,1773376243625,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.625",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296638,1773376243634,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.634",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296640,1773376243643,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.643",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296642,1773376243653,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.653",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296644,1773376243662,"fUST",-473.3788197,9.973e-05,2,"2026-03-13T04:30:43.662",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296646,1773376243671,"fUST",-263.26366939,9.973e-05,2,"2026-03-13T04:30:43.671",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296648,1773376243680,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:43.680",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296650,1773376243689,"fUST",-270.66078076,9.973e-05,2,"2026-03-13T04:30:43.689",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296651,1773376243699,"fUST",-446.13701181,9.973e-05,2,"2026-03-13T04:30:43.699",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296776,1773376246211,"fUST",-53.86298819,9.973e-05,2,"2026-03-13T04:30:46.211",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296778,1773376246220,"fUST",-188.89875316,9.973e-05,2,"2026-03-13T04:30:46.220",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296780,1773376246230,"fUST",-500.10022276,9.973e-05,2,"2026-03-13T04:30:46.230",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296782,1773376246239,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:46.239",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296784,1773376246248,"fUST",-500.04855478,9.973e-05,2,"2026-03-13T04:30:46.248",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296786,1773376246257,"fUST",-500.43173458,9.973e-05,2,"2026-03-13T04:30:46.257",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296788,1773376246266,"fUST",-417.82941766,9.973e-05,2,"2026-03-13T04:30:46.266",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296795,1773376246326,"fUST",-82.48599036,9.973e-05,2,"2026-03-13T04:30:46.326",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296797,1773376246335,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:46.335",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296799,1773376246344,"fUST",-500.04255637,9.973e-05,2,"2026-03-13T04:30:46.344",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296801,1773376246353,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:46.353",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296803,1773376246362,"fUST",-500.0688182,9.973e-05,2,"2026-03-13T04:30:46.362",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296805,1773376246373,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:30:46.373",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296807,1773376246383,"fUST",-500.05405702,9.973e-05,2,"2026-03-13T04:30:46.383",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296809,1773376246392,"fUST",-500.170803,9.973e-05,2,"2026-03-13T04:30:46.392",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296811,1773376246402,"fUST",-21188.47078457,0.0001,2,"2026-03-13T04:30:46.402",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296878,1773376281424,"fUST",-3075.95057966,9.873e-05,2,"2026-03-13T04:31:21.424",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296889,1773376803100,"fUST",160.28,2e-05,2,"2026-03-13T04:40:03.100",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296892,1773376935529,"fUST",-5000.0,2.178e-05,2,"2026-03-13T04:42:15.529",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296893,1773376935552,"fUST",-160.28,2.2e-05,2,"2026-03-13T04:42:15.552",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296937,1773377438413,"fUST",-1851.0,9.677e-05,2,"2026-03-13T04:50:38.413",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296938,1773377438468,"fUST",-3149.0,9.677e-05,2,"2026-03-13T04:50:38.468",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296939,1773377438479,"fUST",-418.7486,9.677e-05,2,"2026-03-13T04:50:38.479",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296940,1773377438490,"fUST",-137.2514,9.677e-05,2,"2026-03-13T04:50:38.490",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296942,1773377438499,"fUST",-159.20545965,9.726e-05,2,"2026-03-13T04:50:38.499",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296943,1773377438509,"fUST",-300.0,9.899e-05,2,"2026-03-13T04:50:38.509",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296944,1773377438518,"fUST",-256.75016051,9.9e-05,2,"2026-03-13T04:50:38.518",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296945,1773377438529,"fUST",-30063.09888246,9.9e-05,2,"2026-03-13T04:50:38.529",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296946,1773377438538,"fUST",-625.43951724,9.9e-05,2,"2026-03-13T04:50:38.538",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296947,1773377438547,"fUST",-1501.18160045,9.9e-05,2,"2026-03-13T04:50:38.547",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296948,1773377438556,"fUST",-449.28388243,9.9e-05,2,"2026-03-13T04:50:38.556",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296949,1773377438566,"fUST",-500.0,9.971e-05,2,"2026-03-13T04:50:38.566",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296950,1773377438575,"fUST",-500.0,9.971e-05,2,"2026-03-13T04:50:38.575",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296951,1773377438584,"fUST",-380.81881648,9.971e-05,2,"2026-03-13T04:50:38.584",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296952,1773377438593,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.593",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296953,1773377438602,"fUST",-500.77754262,9.973e-05,2,"2026-03-13T04:50:38.602",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296954,1773377438611,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.611",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296955,1773377438620,"fUST",-500.85264225,9.973e-05,2,"2026-03-13T04:50:38.620",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296956,1773377438628,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.628",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296957,1773377438637,"fUST",-500.12625581,9.973e-05,2,"2026-03-13T04:50:38.637",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296958,1773377438646,"fUST",-404.95427943,9.973e-05,2,"2026-03-13T04:50:38.646",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296959,1773377438655,"fUST",-473.3788197,9.973e-05,2,"2026-03-13T04:50:38.655",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296960,1773377438664,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.664",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296961,1773377438673,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.673",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296962,1773377438682,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.682",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296963,1773377438691,"fUST",-328.28701072,9.973e-05,2,"2026-03-13T04:50:38.691",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296964,1773377438699,"fUST",-263.26366939,9.973e-05,2,"2026-03-13T04:50:38.699",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296965,1773377438708,"fUST",-500.05693684,9.973e-05,2,"2026-03-13T04:50:38.708",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296966,1773377438717,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.717",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296967,1773377438727,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.727",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296968,1773377438736,"fUST",-270.66078076,9.973e-05,2,"2026-03-13T04:50:38.736",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296969,1773377438745,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.745",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296970,1773377438759,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.759",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296971,1773377438768,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.768",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296972,1773377438777,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.777",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296973,1773377438786,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.786",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296974,1773377438795,"fUST",-500.0,9.973e-05,2,"2026-03-13T04:50:38.795",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296975,1773377438804,"fUST",-102056.61217646,0.0001,2,"2026-03-13T04:50:38.804",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408296976,1773377438815,"fUST",-128765.4402842,0.0001,2,"2026-03-13T04:50:38.815",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297163,1773377716194,"fUST",-3061.19185631,4.36e-05,2,"2026-03-13T04:55:16.194",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297164,1773377716215,"fUST",-161.15038236,4.382e-05,2,"2026-03-13T04:55:16.215",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297165,1773377716237,"fUST",-1200.0,4.403e-05,2,"2026-03-13T04:55:16.237",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297166,1773377716258,"fUST",-5000.0,4.404e-05,2,"2026-03-13T04:55:16.258",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297167,1773377716282,"fUST",-202.0,4.447e-05,2,"2026-03-13T04:55:16.282",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297168,1773377716304,"fUST",-300.0,4.447e-05,2,"2026-03-13T04:55:16.304",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297169,1773377716328,"fUST",-75.65776133,4.448e-05,2,"2026-03-13T04:55:16.328",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297170,1773377720119,"fUST",-4924.34223867,4.448e-05,2,"2026-03-13T04:55:20.119",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297171,1773377720140,"fUST",-167.386933,4.493e-05,2,"2026-03-13T04:55:20.140",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297172,1773377720160,"fUST",-420.0,4.892e-05,2,"2026-03-13T04:55:20.160",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297173,1773377732768,"fUST",-5000.0,5.327e-05,2,"2026-03-13T04:55:32.768",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297174,1773377732788,"fUST",-587.0,5.381e-05,2,"2026-03-13T04:55:32.788",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297175,1773377732808,"fUST",-578.0,5.919e-05,2,"2026-03-13T04:55:32.808",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297176,1773377742843,"fUST",-190.15745119,6.382e-05,2,"2026-03-13T04:55:42.843",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297178,1773377761635,"fUST",-5000.0,8.298e-05,2,"2026-03-13T04:56:01.635",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297179,1773377761658,"fUST",-219.16452001,8.382e-05,2,"2026-03-13T04:56:01.658",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297184,1773377941126,"fUST",-2800.0,8.97e-05,2,"2026-03-13T04:59:01.126",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297191,1773378077691,"fUST",465.03189123,0.0001335,5,"2026-03-13T05:01:17.691",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297192,1773378089656,"fUST",-2658.66234925,8.703e-05,2,"2026-03-13T05:01:29.656",0.00036865000000000004,67.39,0.7993604285802826,528779328.4019729]
[408297204,1773378459817,"fUST",500.0,8.7e-05,120,"2026-03-13T05:07:39.817",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297205,1773378459839,"fUST",439.87786684,8.7e-05,120,"2026-03-13T05:07:39.839",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297220,1773378632394,"fUST",-5000.0,7.951e-05,2,"2026-03-13T05:10:32.394",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297221,1773378632404,"fUST",-532.0,7.951e-05,2,"2026-03-13T05:10:32.404",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297222,1773378632414,"fUST",-2024.73270172,8.031e-05,2,"2026-03-13T05:10:32.414",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297223,1773378632425,"fUST",-5000.0,8.112e-05,2,"2026-03-13T05:10:32.425",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297224,1773378632435,"fUST",-163.58914511,8.488e-05,2,"2026-03-13T05:10:32.435",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297225,1773378632447,"fUST",-1554.33476956,8.513e-05,2,"2026-03-13T05:10:32.447",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297226,1773378632457,"fUST",-3757.94263961,8.613e-05,2,"2026-03-13T05:10:32.457",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297227,1773378632466,"fUST",-3795.61489257,8.713e-05,2,"2026-03-13T05:10:32.466",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297228,1773378632475,"fUST",-290.1927204,8.791e-05,2,"2026-03-13T05:10:32.475",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297229,1773378632484,"fUST",-4148.08458979,8.813e-05,2,"2026-03-13T05:10:32.484",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297230,1773378632494,"fUST",-4538.22654004,8.913e-05,2,"2026-03-13T05:10:32.494",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297231,1773378632505,"fUST",-13162.8270664,8.97e-05,2,"2026-03-13T05:10:32.505",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297232,1773378632514,"fUST",-169.9744598,9.033e-05,2,"2026-03-13T05:10:32.514",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297233,1773378632523,"fUST",-4660.67234635,9.038e-05,2,"2026-03-13T05:10:32.523",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297234,1773378632532,"fUST",-541.87199574,9.9e-05,2,"2026-03-13T05:10:32.532",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297235,1773378632541,"fUST",-226.00909147,9.973e-05,2,"2026-03-13T05:10:32.541",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297236,1773378632551,"fUST",-500.44023564,9.973e-05,2,"2026-03-13T05:10:32.551",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297237,1773378632560,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.560",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297238,1773378632569,"fUST",-256.20943007,9.973e-05,2,"2026-03-13T05:10:32.569",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297239,1773378632578,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.578",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297240,1773378632587,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.587",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297241,1773378632596,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.596",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297242,1773378632605,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.605",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297243,1773378632615,"fUST",-235.38428727,9.973e-05,2,"2026-03-13T05:10:32.615",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297244,1773378632623,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.623",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297245,1773378632632,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.632",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297246,1773378632641,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.641",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297247,1773378632651,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.651",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297248,1773378632660,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.660",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297249,1773378632669,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.669",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297250,1773378632679,"fUST",-500.42285963,9.973e-05,2,"2026-03-13T05:10:32.679",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297251,1773378632689,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.689",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297252,1773378632698,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.698",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297253,1773378632707,"fUST",-500.0,9.973e-05,2,"2026-03-13T05:10:32.707",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297254,1773378632717,"fUST",-510.287342,9.973e-05,2,"2026-03-13T05:10:32.717",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297255,1773378632727,"fUST",-316.000421,9.975e-05,2,"2026-03-13T05:10:32.727",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297256,1773378632736,"fUST",-155.597,9.999e-05,2,"2026-03-13T05:10:32.736",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297257,1773378632745,"fUST",-209.21995797,9.999e-05,2,"2026-03-13T05:10:32.745",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297258,1773378632755,"fUST",-127387.76641644,0.0001,2,"2026-03-13T05:10:32.755",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297272,1773378638636,"fUST",-1041.33765075,7.911e-05,2,"2026-03-13T05:10:38.636",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297273,1773378638646,"fUST",-163.58914511,7.991e-05,2,"2026-03-13T05:10:38.646",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297274,1773378638655,"fUST",-193.03519123,9.991e-05,2,"2026-03-13T05:10:38.655",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297276,1773378638665,"fUST",-5586.34415504,0.0001,2,"2026-03-13T05:10:38.665",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297278,1773378638676,"fUST",-68595.46600765,0.0001,2,"2026-03-13T05:10:38.676",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297280,1773378638687,"fUST",-407.23038158,0.0001,2,"2026-03-13T05:10:38.687",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297291,1773378640959,"fUST",-366138.23673017,0.0001,2,"2026-03-13T05:10:40.959",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297429,1773378646646,"fUST",-500.0,0.0001,2,"2026-03-13T05:10:46.646",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297430,1773378646658,"fUST",-921.64530477,0.0001,2,"2026-03-13T05:10:46.658",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297685,1773379838402,"fUST",-1208.7291331,9.104e-05,2,"2026-03-13T05:30:38.402",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297686,1773379838417,"fUST",-3569.5,9.104e-05,2,"2026-03-13T05:30:38.417",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297707,1773379840259,"fUST",-221.7708669,9.104e-05,2,"2026-03-13T05:30:40.259",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297709,1773379840271,"fUST",-549.0,9.196e-05,2,"2026-03-13T05:30:40.271",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297711,1773379840283,"fUST",-158.33272441,9.336e-05,2,"2026-03-13T05:30:40.283",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297712,1773379840295,"fUST",-1851.0,9.622e-05,2,"2026-03-13T05:30:40.295",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297713,1773379840307,"fUST",-500.0,9.873e-05,2,"2026-03-13T05:30:40.307",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297714,1773379840318,"fUST",-500.0,9.873e-05,2,"2026-03-13T05:30:40.318",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297715,1773379840330,"fUST",-921.64530477,9.9e-05,2,"2026-03-13T05:30:40.330",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297716,1773379840341,"fUST",-27404.27835102,9.9e-05,2,"2026-03-13T05:30:40.341",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297764,1773379842874,"fUST",-1901.01210042,9.9e-05,2,"2026-03-13T05:30:42.874",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297766,1773379842889,"fUST",-3343.35704555,9.9e-05,2,"2026-03-13T05:30:42.889",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297769,1773379842906,"fUST",-23230.8043456,9.9e-05,2,"2026-03-13T05:30:42.906",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297888,1773379845870,"fUST",-27394.29411239,9.9e-05,2,"2026-03-13T05:30:45.870",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297889,1773379845899,"fUST",-17947.21158381,9.9e-05,2,"2026-03-13T05:30:45.899",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297890,1773379846041,"fUST",-2343.65139954,9.9e-05,2,"2026-03-13T05:30:46.041",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297898,1773379859254,"fUST",397411.55153341,0.0001,120,"2026-03-13T05:30:59.254",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297899,1773379907294,"fUST",10000.0,0.000102,120,"2026-03-13T05:31:47.294",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408297900,1773379915824,"fUST",10000.0,0.000102,120,"2026-03-13T05:31:55.824",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298045,1773381031764,"fUST",-2830.14416543,2.209e-05,2,"2026-03-13T05:50:31.764",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298047,1773381031774,"fUST",-5000.0,2.231e-05,2,"2026-03-13T05:50:31.774",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298049,1773381031784,"fUST",-160.33412253,2.266e-05,2,"2026-03-13T05:50:31.784",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298051,1773381031798,"fUST",-1200.0,2.299e-05,2,"2026-03-13T05:50:31.798",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298053,1773381031808,"fUST",-544.69,2.3e-05,2,"2026-03-13T05:50:31.808",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298055,1773381031818,"fUST",-829.0,2.529e-05,2,"2026-03-13T05:50:31.818",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298057,1773381031828,"fUST",-189.19426458,4.266e-05,2,"2026-03-13T05:50:31.828",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298059,1773381031837,"fUST",-218.05440664,6.266e-05,2,"2026-03-13T05:50:31.837",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298060,1773381031847,"fUST",-246.9145487,8.266e-05,2,"2026-03-13T05:50:31.847",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298062,1773381031857,"fUST",-300.0,9.226e-05,2,"2026-03-13T05:50:31.857",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298064,1773381031867,"fUST",-300.0,9.226e-05,2,"2026-03-13T05:50:31.867",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298066,1773381031876,"fUST",-300.0,9.226e-05,2,"2026-03-13T05:50:31.876",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298068,1773381031886,"fUST",-300.0,9.226e-05,2,"2026-03-13T05:50:31.886",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298070,1773381031896,"fUST",-444.23839794,9.7e-05,2,"2026-03-13T05:50:31.896",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298072,1773381031906,"fUST",-500.0,9.773e-05,2,"2026-03-13T05:50:31.906",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298074,1773381031915,"fUST",-1015.708107,9.795e-05,2,"2026-03-13T05:50:31.915",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298076,1773381031927,"fUST",-2521.89218845,9.795e-05,2,"2026-03-13T05:50:31.927",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298369,1773381037902,"fUST",-5000.0,9.697e-05,2,"2026-03-13T05:50:37.902",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298370,1773381037912,"fUST",-813.37322542,9.795e-05,2,"2026-03-13T05:50:37.912",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298371,1773381037922,"fUST",-2185.72578139,9.795e-05,2,"2026-03-13T05:50:37.922",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298372,1773381037931,"fUST",-637.08495019,9.8e-05,2,"2026-03-13T05:50:37.931",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298373,1773381037943,"fUST",-1617.42123259,9.8e-05,2,"2026-03-13T05:50:37.943",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298374,1773381037952,"fUST",-311.89481041,9.8e-05,2,"2026-03-13T05:50:37.952",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298383,1773381040427,"fUST",-184.37341044,9.8e-05,2,"2026-03-13T05:50:40.427",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298384,1773381040439,"fUST",-312.25176103,9.8e-05,2,"2026-03-13T05:50:40.439",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298390,1773381045141,"fUST",-1741.017367,9.7e-05,2,"2026-03-13T05:50:45.141",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298391,1773381045152,"fUST",-4196.23393232,9.7e-05,2,"2026-03-13T05:50:45.152",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298392,1773381045161,"fUST",-4636.94730009,9.7e-05,2,"2026-03-13T05:50:45.161",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298393,1773381045171,"fUST",-3985.14497774,9.7e-05,2,"2026-03-13T05:50:45.171",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298394,1773381045254,"fUST",-286.51215396,9.7e-05,2,"2026-03-13T05:50:45.254",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298395,1773381045264,"fUST",-71.41284604,9.8e-05,2,"2026-03-13T05:50:45.264",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298405,1773381045885,"fUST",-304.0618709,9.8e-05,2,"2026-03-13T05:50:45.885",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298409,1773381046053,"fUST",-3547.32879097,9.8e-05,2,"2026-03-13T05:50:46.053",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298412,1773381681622,"fUST",-4096.75568745,9.412e-05,2,"2026-03-13T06:01:21.622",0.00036865000000000004,67.38,0.7990577213948813,528148619.1632354]
[408298576,1773382231902,"fUST",-5000.0,8.598e-05,2,"2026-03-13T06:10:31.902",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298578,1773382231911,"fUST",-3060.23771826,8.685e-05,2,"2026-03-13T06:10:31.911",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298580,1773382231920,"fUST",-542.0,8.685e-05,2,"2026-03-13T06:10:31.920",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298582,1773382231930,"fUST",-1036.51796919,8.773e-05,2,"2026-03-13T06:10:31.930",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298584,1773382231939,"fUST",-300.0,9.672e-05,2,"2026-03-13T06:10:31.939",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298586,1773382231948,"fUST",-331.96667259,9.673e-05,2,"2026-03-13T06:10:31.948",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298589,1773382231959,"fUST",-168.03332741,9.673e-05,2,"2026-03-13T06:10:31.959",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298590,1773382231968,"fUST",-500.0,9.673e-05,2,"2026-03-13T06:10:31.968",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298592,1773382231978,"fUST",-510.3077361,9.673e-05,2,"2026-03-13T06:10:31.978",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298594,1773382231987,"fUST",-481.14603621,9.7e-05,2,"2026-03-13T06:10:31.987",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298597,1773382231995,"fUST",-457.97397979,9.7e-05,2,"2026-03-13T06:10:31.995",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298706,1773382246110,"fUST",-464.87788521,9.507e-05,2,"2026-03-13T06:10:46.110",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298707,1773382246224,"fUST",-2440.95,9.507e-05,2,"2026-03-13T06:10:46.224",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298730,1773383315000,"fUST",311.14874228,2.6e-05,10,"2026-03-13T06:28:35.000",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298735,1773383432182,"fUST",-297.28605857,9.04e-05,2,"2026-03-13T06:30:32.182",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298736,1773383432245,"fUST",-2.71394143,9.04e-05,2,"2026-03-13T06:30:32.245",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298737,1773383432256,"fUST",-381.90928694,9.041e-05,2,"2026-03-13T06:30:32.256",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298756,1773383440905,"fUST",-1019.05201729,9.041e-05,2,"2026-03-13T06:30:40.905",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298757,1773383440963,"fUST",-657.01944389,9.041e-05,2,"2026-03-13T06:30:40.963",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298812,1773383444854,"fUST",-2942.01925188,9.041e-05,2,"2026-03-13T06:30:44.854",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298814,1773383444865,"fUST",-547.0,9.041e-05,2,"2026-03-13T06:30:44.865",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298816,1773383444875,"fUST",-439.275383,9.534e-05,2,"2026-03-13T06:30:44.875",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298818,1773383444885,"fUST",-500.9069178,9.573e-05,2,"2026-03-13T06:30:44.885",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298820,1773383444895,"fUST",-500.0,9.573e-05,2,"2026-03-13T06:30:44.895",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298822,1773383444904,"fUST",-423.29844569,9.573e-05,2,"2026-03-13T06:30:44.904",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298870,1773383446495,"fUST",-77.81097755,9.573e-05,2,"2026-03-13T06:30:46.495",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298871,1773383446504,"fUST",-500.83668354,9.573e-05,2,"2026-03-13T06:30:46.504",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298872,1773383446514,"fUST",-500.0,9.573e-05,2,"2026-03-13T06:30:46.514",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298873,1773383446523,"fUST",-247.00668033,9.573e-05,2,"2026-03-13T06:30:46.523",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298874,1773383446532,"fUST",-500.0,9.573e-05,2,"2026-03-13T06:30:46.532",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298875,1773383446543,"fUST",-500.0,9.573e-05,2,"2026-03-13T06:30:46.543",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298876,1773383446553,"fUST",-500.0,9.573e-05,2,"2026-03-13T06:30:46.553",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298877,1773383446563,"fUST",-500.0,9.573e-05,2,"2026-03-13T06:30:46.563",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298878,1773383446572,"fUST",-27067.91843424,9.6e-05,2,"2026-03-13T06:30:46.572",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298879,1773383447289,"fUST",-1598.93243545,9.6e-05,2,"2026-03-13T06:30:47.289",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408298891,1773384004451,"fUST",187.63,2e-05,2,"2026-03-13T06:40:04.451",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299001,1773384603605,"fUST",156.25,2e-05,2,"2026-03-13T06:50:03.605",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299031,1773384632318,"fUST",-300.0,2.058e-05,2,"2026-03-13T06:50:32.318",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299052,1773384638467,"fUST",-1341.25548051,2.058e-05,2,"2026-03-13T06:50:38.467",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299060,1773384643585,"fUST",-3154.61136444,2.058e-05,2,"2026-03-13T06:50:43.585",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299061,1773384643599,"fUST",-204.13315505,2.058e-05,2,"2026-03-13T06:50:43.599",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299062,1773384643611,"fUST",-5000.0,2.079e-05,2,"2026-03-13T06:50:43.611",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299063,1773384643622,"fUST",-156.25,2.1e-05,2,"2026-03-13T06:50:43.622",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299064,1773384643632,"fUST",-156.25,2.1e-05,2,"2026-03-13T06:50:43.632",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299065,1773384643642,"fUST",-156.25,2.2e-05,2,"2026-03-13T06:50:43.642",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299066,1773384643651,"fUST",-1200.0,8.167e-05,2,"2026-03-13T06:50:43.651",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299067,1773384643660,"fUST",-535.0,8.168e-05,2,"2026-03-13T06:50:43.660",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299068,1773384643671,"fUST",-154.50754406,8.209e-05,2,"2026-03-13T06:50:43.671",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299069,1773384643680,"fUST",-10637.9325554,8.219e-05,2,"2026-03-13T06:50:43.680",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299070,1773384643690,"fUST",-300.0,8.25e-05,2,"2026-03-13T06:50:43.690",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299071,1773384643699,"fUST",-218.8840343,8.334e-05,2,"2026-03-13T06:50:43.699",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299072,1773384643709,"fUST",-851.0,8.984e-05,2,"2026-03-13T06:50:43.709",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299073,1773384643718,"fUST",-5005.243405,9.039e-05,2,"2026-03-13T06:50:43.718",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299074,1773384643728,"fUST",-420.0,9.075e-05,2,"2026-03-13T06:50:43.728",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299075,1773384643737,"fUST",-2067.20245252,9.296e-05,2,"2026-03-13T06:50:43.737",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299076,1773384643749,"fUST",-136.37524025,9.396e-05,2,"2026-03-13T06:50:43.749",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299077,1773384643760,"fUST",-1266.46,9.396e-05,2,"2026-03-13T06:50:43.760",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299085,1773384646551,"fUST",-3264.25110026,9.396e-05,2,"2026-03-13T06:50:46.551",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299086,1773384646563,"fUST",-151.0,9.396e-05,2,"2026-03-13T06:50:46.563",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299087,1773384646572,"fUST",-297.51985068,9.4e-05,2,"2026-03-13T06:50:46.572",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299088,1773384646583,"fUST",-14149.22170417,9.405e-05,2,"2026-03-13T06:50:46.583",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299089,1773384646593,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.593",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299090,1773384646602,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.602",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299091,1773384646612,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.612",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299092,1773384646621,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.621",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299093,1773384646631,"fUST",-453.97874971,9.473e-05,2,"2026-03-13T06:50:46.631",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299094,1773384646641,"fUST",-226.20465082,9.473e-05,2,"2026-03-13T06:50:46.641",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299095,1773384646650,"fUST",-613.47711474,9.473e-05,2,"2026-03-13T06:50:46.650",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299096,1773384646660,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.660",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299097,1773384646669,"fUST",-500.27712537,9.473e-05,2,"2026-03-13T06:50:46.669",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299098,1773384646679,"fUST",-500.50552311,9.473e-05,2,"2026-03-13T06:50:46.679",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299099,1773384646688,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.688",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299100,1773384646697,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.697",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299101,1773384646707,"fUST",-500.0,9.473e-05,2,"2026-03-13T06:50:46.707",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299102,1773384646716,"fUST",-151.0,9.473e-05,2,"2026-03-13T06:50:46.716",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299103,1773384646725,"fUST",-151.0,9.499e-05,2,"2026-03-13T06:50:46.725",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299104,1773384646736,"fUST",-151.0,9.499e-05,2,"2026-03-13T06:50:46.736",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299105,1773384646744,"fUST",-151.0,9.499e-05,2,"2026-03-13T06:50:46.744",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299106,1773384646754,"fUST",-2225.62122002,9.499e-05,2,"2026-03-13T06:50:46.754",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299107,1773384646774,"fUST",-774.37877998,9.499e-05,2,"2026-03-13T06:50:46.774",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299108,1773384646783,"fUST",-455.403425,9.499e-05,2,"2026-03-13T06:50:46.783",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299109,1773384646792,"fUST",-27.64415165,9.499e-05,2,"2026-03-13T06:50:46.792",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299110,1773384646804,"fUST",-423.66891017,9.499e-05,2,"2026-03-13T06:50:46.804",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299111,1773384646814,"fUST",-500.0,9.499e-05,2,"2026-03-13T06:50:46.814",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299112,1773384646823,"fUST",-162.59610155,9.499e-05,2,"2026-03-13T06:50:46.823",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299113,1773384646833,"fUST",-500.0,9.499e-05,2,"2026-03-13T06:50:46.833",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299114,1773384646843,"fUST",-500.0,9.499e-05,2,"2026-03-13T06:50:46.843",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299115,1773384646852,"fUST",-500.0,9.499e-05,2,"2026-03-13T06:50:46.852",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299116,1773384646861,"fUST",-500.0,9.499e-05,2,"2026-03-13T06:50:46.861",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299117,1773384646871,"fUST",-162.52243445,9.499e-05,2,"2026-03-13T06:50:46.871",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299118,1773384646880,"fUST",-316.91143416,9.499e-05,2,"2026-03-13T06:50:46.880",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299141,1773385203785,"fUST",156.25,2e-05,2,"2026-03-13T07:00:03.785",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299144,1773385224241,"fUST",-156.25,2.1e-05,2,"2026-03-13T07:00:24.241",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299145,1773385224271,"fUST",-156.25,2.1e-05,2,"2026-03-13T07:00:24.271",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299146,1773385224301,"fUST",-156.25,2.2e-05,2,"2026-03-13T07:00:24.301",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299147,1773385224331,"fUST",-156.25,2.2e-05,2,"2026-03-13T07:00:24.331",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299148,1773385227077,"fUST",3432.49197444,2.079e-05,2,"2026-03-13T07:00:27.077",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299149,1773385253482,"fUST",-625.0,2.058e-05,2,"2026-03-13T07:00:53.482",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299161,1773385419836,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:03:39.836",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299162,1773385428127,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:03:48.127",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299163,1773385442825,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:04:02.825",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299164,1773385465322,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:04:25.322",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299166,1773385487913,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:04:47.913",0.00036865000000000004,67.32,0.7987446816694902,529182024.65614545]
[408299168,1773385503933,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:05:03.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299169,1773385511721,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:05:11.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299170,1773385534408,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:05:34.408",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299171,1773385557667,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:05:57.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299175,1773385580371,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:06:20.371",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299176,1773385602948,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:06:42.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299178,1773385625861,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:07:05.861",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299179,1773385649374,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:07:29.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299180,1773385672008,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:07:52.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299181,1773385695641,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:08:15.641",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299182,1773385719023,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:08:39.023",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299183,1773385741742,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:09:01.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299184,1773385765323,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:09:25.323",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299185,1773385787546,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:09:47.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299187,1773385810699,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:10:10.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299207,1773385832445,"fUST",-151.41739317,2.036e-05,2,"2026-03-13T07:10:32.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299208,1773385832455,"fUST",-581.85177936,2.037e-05,2,"2026-03-13T07:10:32.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299210,1773385832464,"fUST",-178.67252395,4.036e-05,2,"2026-03-13T07:10:32.464",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299212,1773385832473,"fUST",-205.92765472,6.036e-05,2,"2026-03-13T07:10:32.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299214,1773385832483,"fUST",-746.80221504,7.364e-05,2,"2026-03-13T07:10:32.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299217,1773385832495,"fUST",-619.84912104,7.364e-05,2,"2026-03-13T07:10:32.495",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299310,1773385834070,"fUST",5000.0,2.001e-05,2,"2026-03-13T07:10:34.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299331,1773385838621,"fUST",-2566.70450142,7.364e-05,2,"2026-03-13T07:10:38.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299332,1773385838631,"fUST",-233.18278549,8.036e-05,2,"2026-03-13T07:10:38.631",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299333,1773385838640,"fUST",-1200.0,8.377e-05,2,"2026-03-13T07:10:38.640",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299334,1773385838649,"fUST",-300.0,8.378e-05,2,"2026-03-13T07:10:38.649",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299335,1773385838658,"fUST",-300.0,8.378e-05,2,"2026-03-13T07:10:38.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299336,1773385838667,"fUST",-284.0,8.378e-05,2,"2026-03-13T07:10:38.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299337,1773385838676,"fUST",-10000.0,8.379e-05,2,"2026-03-13T07:10:38.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299338,1773385838686,"fUST",-480.0,9.215e-05,2,"2026-03-13T07:10:38.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299339,1773385838697,"fUST",-420.0,9.216e-05,2,"2026-03-13T07:10:38.697",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299340,1773385838707,"fUST",-75460.3706902,9.273e-05,2,"2026-03-13T07:10:38.707",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299341,1773385838719,"fUST",-5012.58748994,9.273e-05,2,"2026-03-13T07:10:38.719",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299342,1773385838730,"fUST",-15527.04181986,9.273e-05,2,"2026-03-13T07:10:38.730",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299343,1773385838740,"fUST",-155.0,9.3e-05,2,"2026-03-13T07:10:38.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299344,1773385838750,"fUST",-151.0,9.3e-05,2,"2026-03-13T07:10:38.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299345,1773385838760,"fUST",-151.0,9.3e-05,2,"2026-03-13T07:10:38.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299346,1773385838769,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.769",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299347,1773385838778,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.778",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299348,1773385838788,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.788",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299349,1773385838798,"fUST",-384.00904845,9.373e-05,2,"2026-03-13T07:10:38.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299350,1773385838808,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299351,1773385838817,"fUST",-500.31579848,9.373e-05,2,"2026-03-13T07:10:38.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299352,1773385838826,"fUST",-325.07615001,9.373e-05,2,"2026-03-13T07:10:38.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299353,1773385838835,"fUST",-500.54685724,9.373e-05,2,"2026-03-13T07:10:38.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299354,1773385838845,"fUST",-500.57083439,9.373e-05,2,"2026-03-13T07:10:38.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299355,1773385838854,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299356,1773385838863,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299357,1773385838872,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299358,1773385838881,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299359,1773385838890,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299360,1773385838900,"fUST",-500.0,9.373e-05,2,"2026-03-13T07:10:38.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299361,1773385838909,"fUST",-151.0,9.373e-05,2,"2026-03-13T07:10:38.909",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299362,1773385838918,"fUST",-151.0,9.373e-05,2,"2026-03-13T07:10:38.918",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299363,1773385838931,"fUST",-1000000.0,9.4e-05,2,"2026-03-13T07:10:38.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299364,1773385838940,"fUST",-151.0,9.4e-05,2,"2026-03-13T07:10:38.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299365,1773385838949,"fUST",-151.0,9.4e-05,2,"2026-03-13T07:10:38.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299366,1773385838958,"fUST",-151.0,9.4e-05,2,"2026-03-13T07:10:38.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299367,1773385838969,"fUST",-151.0,9.4e-05,2,"2026-03-13T07:10:38.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299368,1773385838978,"fUST",-156.0,9.4e-05,2,"2026-03-13T07:10:38.978",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299369,1773385838987,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:38.987",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299370,1773385839000,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.000",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299371,1773385839009,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299372,1773385839018,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.018",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299373,1773385839027,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.027",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299374,1773385839036,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299375,1773385839047,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299376,1773385839057,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299377,1773385839067,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.067",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299378,1773385839076,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.076",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299379,1773385839085,"fUST",-500.0,9.474e-05,2,"2026-03-13T07:10:39.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299380,1773385839094,"fUST",-192.98574021,9.474e-05,2,"2026-03-13T07:10:39.094",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299381,1773385839104,"fUST",-1253.60132952,9.474e-05,2,"2026-03-13T07:10:39.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299382,1773385839113,"fUST",-151.0,9.504e-05,2,"2026-03-13T07:10:39.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299383,1773385839122,"fUST",-154.932643,9.504e-05,2,"2026-03-13T07:10:39.122",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299384,1773385839132,"fUST",-5165.41097978,9.596e-05,2,"2026-03-13T07:10:39.132",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299385,1773385839141,"fUST",-5663.73561913,9.696e-05,2,"2026-03-13T07:10:39.141",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299386,1773385839151,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299387,1773385839160,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299388,1773385839170,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299389,1773385839179,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299390,1773385839189,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299391,1773385839198,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299392,1773385839207,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.207",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299393,1773385839216,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299394,1773385839226,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.226",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299395,1773385839235,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299396,1773385839244,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299397,1773385839254,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299398,1773385839263,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.263",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299399,1773385839272,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299400,1773385839282,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299401,1773385839292,"fUST",-1000.0,9.7e-05,2,"2026-03-13T07:10:39.292",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299402,1773385839301,"fUST",-954.93312797,9.7e-05,2,"2026-03-13T07:10:39.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299403,1773385839312,"fUST",-167.9327807,9.75e-05,2,"2026-03-13T07:10:39.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299404,1773385839321,"fUST",-351.0,9.8e-05,2,"2026-03-13T07:10:39.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299405,1773385839331,"fUST",-245.87190352,9.8e-05,2,"2026-03-13T07:10:39.331",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299406,1773385839340,"fUST",-498.92000916,9.8e-05,2,"2026-03-13T07:10:39.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299407,1773385839350,"fUST",-453.53798188,9.9e-05,2,"2026-03-13T07:10:39.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299408,1773385839359,"fUST",-299.72299154,9.9e-05,2,"2026-03-13T07:10:39.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299409,1773385839369,"fUST",-501.01786177,9.921e-05,2,"2026-03-13T07:10:39.369",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299410,1773385839378,"fUST",-1000.0,9.921e-05,2,"2026-03-13T07:10:39.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299411,1773385839387,"fUST",-1000.0,9.921e-05,2,"2026-03-13T07:10:39.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299412,1773385839397,"fUST",-505.4567558,9.921e-05,2,"2026-03-13T07:10:39.397",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299413,1773385839407,"fUST",-1008.71160046,9.921e-05,2,"2026-03-13T07:10:39.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299414,1773385839417,"fUST",-1002.49697717,9.921e-05,2,"2026-03-13T07:10:39.417",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299415,1773385839426,"fUST",-439.275383,9.935e-05,2,"2026-03-13T07:10:39.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299416,1773385839435,"fUST",-288.03389964,0.0001,2,"2026-03-13T07:10:39.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299417,1773385839445,"fUST",-464.53544734,0.0001,2,"2026-03-13T07:10:39.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299418,1773385839454,"fUST",-288.03389964,0.0001,2,"2026-03-13T07:10:39.454",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299419,1773385839464,"fUST",-288.03389964,0.0001,2,"2026-03-13T07:10:39.464",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299420,1773385839473,"fUST",-530211.57472088,0.0001,2,"2026-03-13T07:10:39.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299421,1773385839486,"fUST",-3575.0,0.0001,2,"2026-03-13T07:10:39.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299448,1773385841057,"fUST",-12624.45199365,9.306e-05,2,"2026-03-13T07:10:41.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299449,1773385841066,"fUST",-108875.58112288,0.0001,2,"2026-03-13T07:10:41.066",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299451,1773385841117,"fUST",-21963.25659714,0.0001,2,"2026-03-13T07:10:41.117",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299641,1773386160497,"fUST",-2000.0,9.08e-05,2,"2026-03-13T07:16:00.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299642,1773386161973,"fUST",-2000.0,9.08e-05,2,"2026-03-13T07:16:01.973",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299643,1773386162304,"fUST",-1000.0,9.08e-05,2,"2026-03-13T07:16:02.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299644,1773386162324,"fUST",-1000.0,9.1e-05,2,"2026-03-13T07:16:02.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299645,1773386162626,"fUST",-2000.0,9.1e-05,2,"2026-03-13T07:16:02.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299646,1773386164115,"fUST",-2000.0,9.1e-05,2,"2026-03-13T07:16:04.115",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299647,1773386164995,"fUST",-2000.0,9.1e-05,2,"2026-03-13T07:16:04.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299648,1773386166391,"fUST",-2000.0,9.1e-05,2,"2026-03-13T07:16:06.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299649,1773386169821,"fUST",-200.0,9.1e-05,2,"2026-03-13T07:16:09.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299664,1773386387838,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:47.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299665,1773386387888,"fUST",-5000.0,0.00036909,31,"2026-03-13T07:19:47.888",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299666,1773386387936,"fUST",-10000.0,0.00036909,31,"2026-03-13T07:19:47.936",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299667,1773386387985,"fUST",-5000.0,0.00036909,31,"2026-03-13T07:19:47.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299668,1773386388034,"fUST",-10000.0,0.00036909,30,"2026-03-13T07:19:48.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299669,1773386388083,"fUST",-683.8666,0.00036909,120,"2026-03-13T07:19:48.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299670,1773386388132,"fUST",-683.8666,0.00036909,120,"2026-03-13T07:19:48.132",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299671,1773386388180,"fUST",-683.8666,0.00036909,120,"2026-03-13T07:19:48.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299672,1773386388228,"fUST",-683.8666,0.00036909,120,"2026-03-13T07:19:48.228",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299673,1773386388276,"fUST",-683.8666,0.00036909,120,"2026-03-13T07:19:48.276",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299674,1773386388325,"fUST",-683.8666,0.00036909,120,"2026-03-13T07:19:48.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299675,1773386388376,"fUST",-5189.45482468,0.00036909,120,"2026-03-13T07:19:48.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299676,1773386388429,"fUST",-1250.00741234,0.00036909,120,"2026-03-13T07:19:48.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299677,1773386388479,"fUST",-500.00370617,0.00036909,120,"2026-03-13T07:19:48.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299678,1773386388529,"fUST",-200.0,0.00036909,120,"2026-03-13T07:19:48.529",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299679,1773386388579,"fUST",-202085.489272,0.00036909,60,"2026-03-13T07:19:48.579",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299680,1773386388627,"fUST",-5459.0,0.00036909,60,"2026-03-13T07:19:48.627",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299681,1773386388677,"fUST",-685.4734,0.00036909,120,"2026-03-13T07:19:48.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299682,1773386388729,"fUST",-685.4734,0.00036909,120,"2026-03-13T07:19:48.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299683,1773386388781,"fUST",-2079.9152972,0.00036909,120,"2026-03-13T07:19:48.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299684,1773386388831,"fUST",-1857.7934066,0.00036909,30,"2026-03-13T07:19:48.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299685,1773386388880,"fUST",-2269.54362463,0.00036909,120,"2026-03-13T07:19:48.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299686,1773386388927,"fUST",-291.87355671,0.00036909,120,"2026-03-13T07:19:48.927",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299687,1773386389243,"fUST",-1579.44650214,0.00036909,30,"2026-03-13T07:19:49.243",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299688,1773386389296,"fUST",-1253.01330436,0.00036909,30,"2026-03-13T07:19:49.296",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299689,1773386389344,"fUST",-1026.69778212,0.00036909,120,"2026-03-13T07:19:49.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299690,1773386389392,"fUST",-974.55502179,0.00036909,120,"2026-03-13T07:19:49.392",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299691,1773386389440,"fUST",-1097.56538385,0.00036909,60,"2026-03-13T07:19:49.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299692,1773386389488,"fUST",-735.67859151,0.00036909,120,"2026-03-13T07:19:49.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299693,1773386389539,"fUST",-2572.01,0.00036909,32,"2026-03-13T07:19:49.539",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299694,1773386389586,"fUST",-1971.88805883,0.00036909,120,"2026-03-13T07:19:49.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299695,1773386389634,"fUST",-2300.0,0.00036909,120,"2026-03-13T07:19:49.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299696,1773386389683,"fUST",-3282.06333662,0.00036909,120,"2026-03-13T07:19:49.683",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299697,1773386389732,"fUST",-786.47525569,0.00036909,30,"2026-03-13T07:19:49.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299698,1773386389783,"fUST",-1176.14640383,0.00036909,120,"2026-03-13T07:19:49.783",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299699,1773386389833,"fUST",-1451.38032837,0.00036909,120,"2026-03-13T07:19:49.833",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299700,1773386389881,"fUST",-1949.58668554,0.00036909,30,"2026-03-13T07:19:49.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299701,1773386389931,"fUST",-2791.20281293,0.00036909,120,"2026-03-13T07:19:49.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299702,1773386389979,"fUST",-2239.01784136,0.00036909,120,"2026-03-13T07:19:49.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299703,1773386390031,"fUST",-1072.46146007,0.00036909,120,"2026-03-13T07:19:50.031",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299704,1773386390081,"fUST",-2075.10742203,0.00036909,120,"2026-03-13T07:19:50.081",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299705,1773386390128,"fUST",-1512.8196967,0.00036909,120,"2026-03-13T07:19:50.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299706,1773386390178,"fUST",-1165.64486489,0.00036909,30,"2026-03-13T07:19:50.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299707,1773386390227,"fUST",-1531.50545682,0.00036909,120,"2026-03-13T07:19:50.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299708,1773386390276,"fUST",-1605.33733297,0.00036909,120,"2026-03-13T07:19:50.276",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299709,1773386390327,"fUST",-1967.20641446,0.00036909,60,"2026-03-13T07:19:50.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299710,1773386390378,"fUST",-1250.77690052,0.00036909,30,"2026-03-13T07:19:50.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299711,1773386390434,"fUST",-555.64100434,0.00036909,120,"2026-03-13T07:19:50.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299712,1773386390489,"fUST",-228.96594052,0.00036909,120,"2026-03-13T07:19:50.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299713,1773386390543,"fUST",-335.94267689,0.00036909,120,"2026-03-13T07:19:50.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299714,1773386390594,"fUST",-539.68444769,0.00036909,30,"2026-03-13T07:19:50.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299715,1773386390646,"fUST",-188.80612338,0.00036909,30,"2026-03-13T07:19:50.646",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299716,1773386390697,"fUST",-579.53535881,0.00036909,120,"2026-03-13T07:19:50.697",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299717,1773386390751,"fUST",-172.28531597,0.00036909,120,"2026-03-13T07:19:50.751",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299718,1773386390803,"fUST",-2119.70421169,0.00036909,120,"2026-03-13T07:19:50.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299719,1773386390853,"fUST",-1691.29558641,0.00036909,120,"2026-03-13T07:19:50.853",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299720,1773386390904,"fUST",-1054.29988191,0.00036909,120,"2026-03-13T07:19:50.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299721,1773386390956,"fUST",-1597.13108217,0.00036909,30,"2026-03-13T07:19:50.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299722,1773386391006,"fUST",-2758.0,0.00036909,120,"2026-03-13T07:19:51.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299723,1773386391056,"fUST",-1000.0,0.00036909,30,"2026-03-13T07:19:51.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299724,1773386391108,"fUST",-375.38664365,0.00036909,120,"2026-03-13T07:19:51.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299725,1773386391158,"fUST",-1869.9360581,0.00036909,120,"2026-03-13T07:19:51.158",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299726,1773386391209,"fUST",-365.16623981,0.00036909,120,"2026-03-13T07:19:51.209",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299727,1773386391261,"fUST",-180.91554874,0.00036909,120,"2026-03-13T07:19:51.261",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299728,1773386391316,"fUST",-1050.02877456,0.00036909,60,"2026-03-13T07:19:51.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299729,1773386391369,"fUST",-561.55579762,0.00036909,120,"2026-03-13T07:19:51.369",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299730,1773386391421,"fUST",-517.62717793,0.00036909,120,"2026-03-13T07:19:51.421",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299731,1773386391474,"fUST",-1271.94253155,0.00036909,60,"2026-03-13T07:19:51.474",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299732,1773386391525,"fUST",-2075.58441679,0.00036909,120,"2026-03-13T07:19:51.525",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299733,1773386391578,"fUST",-2052.92030345,0.00036909,120,"2026-03-13T07:19:51.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299734,1773386391628,"fUST",-202.82634567,0.00036909,120,"2026-03-13T07:19:51.628",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299735,1773386391678,"fUST",-165.87732207,0.00036909,120,"2026-03-13T07:19:51.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299736,1773386391728,"fUST",-1033.26385084,0.00036909,30,"2026-03-13T07:19:51.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299737,1773386391777,"fUST",-159.7994173,0.00036909,30,"2026-03-13T07:19:51.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299738,1773386391825,"fUST",-2909.61765526,0.00036909,31,"2026-03-13T07:19:51.825",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299739,1773386391873,"fUST",-1036.85897876,0.00036909,120,"2026-03-13T07:19:51.873",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299740,1773386391922,"fUST",-1026.04396801,0.00036909,120,"2026-03-13T07:19:51.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299741,1773386391979,"fUST",-200.0,0.00036909,120,"2026-03-13T07:19:51.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299742,1773386392036,"fUST",-161.80008452,0.00036909,120,"2026-03-13T07:19:52.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299743,1773386392084,"fUST",-2467.67530368,0.00036909,60,"2026-03-13T07:19:52.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299744,1773386392131,"fUST",-3231.49405891,0.00036909,120,"2026-03-13T07:19:52.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299745,1773386392180,"fUST",-1119.10586989,0.00036909,120,"2026-03-13T07:19:52.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299746,1773386392229,"fUST",-349.38895995,0.00036909,30,"2026-03-13T07:19:52.229",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299747,1773386392278,"fUST",-159.3981571,0.00036909,120,"2026-03-13T07:19:52.278",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299748,1773386392327,"fUST",-3049.14205695,0.00036909,120,"2026-03-13T07:19:52.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299749,1773386392381,"fUST",-600.06213924,0.00036909,30,"2026-03-13T07:19:52.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299750,1773386392451,"fUST",-974.12342863,0.00036909,120,"2026-03-13T07:19:52.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299751,1773386392508,"fUST",-900.87387881,0.00036909,120,"2026-03-13T07:19:52.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299752,1773386392561,"fUST",-5000.0,0.00036909,120,"2026-03-13T07:19:52.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299753,1773386392615,"fUST",-1539.04253812,0.00036909,120,"2026-03-13T07:19:52.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299754,1773386392665,"fUST",-410.0,0.00036909,120,"2026-03-13T07:19:52.665",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299755,1773386392720,"fUST",-486.26,0.00036909,30,"2026-03-13T07:19:52.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299756,1773386392777,"fUST",-154489.0203343,0.00036909,120,"2026-03-13T07:19:52.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299757,1773386392830,"fUST",-62445.11503004,0.00036909,120,"2026-03-13T07:19:52.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299758,1773386392879,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:52.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299759,1773386392926,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:52.926",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299760,1773386392974,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:52.974",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299761,1773386393022,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.022",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299762,1773386393070,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299763,1773386393118,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.118",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299764,1773386393165,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.165",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299765,1773386393213,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299766,1773386393264,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.264",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299767,1773386393328,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299768,1773386393383,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299769,1773386393435,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299770,1773386393489,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299771,1773386393541,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299772,1773386393593,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.593",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299773,1773386393646,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.646",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299774,1773386393697,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.697",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299775,1773386393754,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.754",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299776,1773386393807,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299777,1773386393858,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.858",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299778,1773386393910,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.910",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299779,1773386393960,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:53.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299780,1773386394009,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299781,1773386394059,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299782,1773386394110,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.110",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299783,1773386394160,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299784,1773386394209,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.209",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299785,1773386394257,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299786,1773386394314,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299787,1773386394368,"fUST",-477.7681096,0.00036909,120,"2026-03-13T07:19:54.368",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299788,1773386394419,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.419",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299789,1773386394470,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299790,1773386394526,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.526",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299791,1773386394576,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299792,1773386394627,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.627",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299793,1773386394942,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:54.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299794,1773386394993,"fUST",-332.24320485,0.00036909,120,"2026-03-13T07:19:54.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299795,1773386395043,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299796,1773386395093,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.093",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299797,1773386395145,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299798,1773386395195,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.195",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299799,1773386395244,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299800,1773386395293,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.293",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299801,1773386395343,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.343",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299802,1773386395399,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.399",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299803,1773386395452,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:55.452",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299804,1773386395504,"fUST",-366.66251389,0.00036909,120,"2026-03-13T07:19:55.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299805,1773386395559,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299806,1773386395614,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299807,1773386395670,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299808,1773386395727,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.727",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299809,1773386395784,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.784",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299810,1773386395839,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299811,1773386395895,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299812,1773386395953,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:55.953",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299813,1773386396010,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.010",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299814,1773386396065,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.065",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299815,1773386396120,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.120",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299816,1773386396174,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299817,1773386396229,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.229",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299818,1773386396285,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299819,1773386396339,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299820,1773386396395,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299821,1773386396452,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.452",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299822,1773386396510,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.510",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299823,1773386396567,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299824,1773386396624,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299825,1773386396681,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.681",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299826,1773386396735,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.735",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299827,1773386396790,"fUST",-599.24,0.00036909,120,"2026-03-13T07:19:56.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299828,1773386396859,"fUST",-599.27335668,0.00036909,120,"2026-03-13T07:19:56.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299829,1773386396915,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:56.915",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299830,1773386396969,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:56.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299831,1773386397025,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299832,1773386397080,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299833,1773386397133,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299834,1773386397186,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299835,1773386397237,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.237",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299836,1773386397289,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.289",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299837,1773386397342,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.342",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299838,1773386397400,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299839,1773386397455,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299840,1773386397508,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299841,1773386397563,"fUST",-527.55678006,0.00036909,120,"2026-03-13T07:19:57.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299842,1773386397616,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299843,1773386397670,"fUST",-318.58661074,0.00036909,120,"2026-03-13T07:19:57.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299844,1773386397724,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299845,1773386397780,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299846,1773386397834,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.834",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299847,1773386397888,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.888",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299848,1773386397941,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299849,1773386397993,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:57.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299850,1773386398051,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299851,1773386398104,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299852,1773386398158,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.158",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299853,1773386398211,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.211",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299854,1773386398264,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.264",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299855,1773386398323,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.323",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299856,1773386398378,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299857,1773386398433,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299858,1773386398487,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299859,1773386398540,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299860,1773386398594,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299861,1773386398646,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.646",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299862,1773386398699,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299863,1773386398752,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.752",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299864,1773386398805,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.805",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299865,1773386398857,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.857",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299866,1773386398916,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:58.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299867,1773386398971,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:58.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299868,1773386399025,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299869,1773386399081,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.081",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299870,1773386399138,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299871,1773386399193,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299872,1773386399250,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299873,1773386399311,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:59.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299874,1773386399368,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.368",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299875,1773386399426,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:59.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299876,1773386399480,"fUST",-507.16371872,0.00036909,120,"2026-03-13T07:19:59.480",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299877,1773386399533,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299878,1773386399588,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:59.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299879,1773386399643,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299880,1773386399698,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299881,1773386399754,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.754",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299882,1773386399810,"fUST",-500.0,0.00036909,120,"2026-03-13T07:19:59.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299883,1773386399866,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299884,1773386399922,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299885,1773386399976,"fUST",-878.22,0.00036909,120,"2026-03-13T07:19:59.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299886,1773386400029,"fUST",-878.22,0.00036909,120,"2026-03-13T07:20:00.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299887,1773386400088,"fUST",-878.22,0.00036909,120,"2026-03-13T07:20:00.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299888,1773386400147,"fUST",-878.29809928,0.00036909,120,"2026-03-13T07:20:00.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299889,1773386400203,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299890,1773386400259,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299891,1773386400319,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299892,1773386400375,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299893,1773386400434,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299894,1773386400493,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299895,1773386400551,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299896,1773386400610,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299897,1773386400891,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:00.891",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299898,1773386400946,"fUST",-152.45712105,0.00036909,120,"2026-03-13T07:20:00.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299899,1773386401003,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299900,1773386401058,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299901,1773386401113,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299902,1773386401167,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299903,1773386401220,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299904,1773386401275,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299905,1773386401330,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.330",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299906,1773386401383,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299907,1773386401437,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299908,1773386401490,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.490",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299909,1773386401542,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299910,1773386401598,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.598",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299911,1773386401650,"fUST",-554.87360739,0.00036909,120,"2026-03-13T07:20:01.650",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299912,1773386401705,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299913,1773386401760,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:01.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299914,1773386401817,"fUST",-281.43,0.00036909,120,"2026-03-13T07:20:01.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299915,1773386401875,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:01.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299916,1773386401932,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:01.932",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299917,1773386401994,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:01.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299918,1773386402063,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.063",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299919,1773386402121,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299920,1773386402174,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299921,1773386402231,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299922,1773386402287,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.287",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299923,1773386402339,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:02.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299924,1773386402393,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299925,1773386402447,"fUST",-531.54269554,0.00036909,120,"2026-03-13T07:20:02.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299926,1773386402501,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:02.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299927,1773386402552,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299928,1773386402607,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:02.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299929,1773386402662,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:02.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299930,1773386402717,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:02.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299931,1773386402770,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299932,1773386402821,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:02.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299933,1773386402872,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:02.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299934,1773386402925,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299935,1773386402979,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:02.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299936,1773386403032,"fUST",-626.46083233,0.00036909,120,"2026-03-13T07:20:03.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299937,1773386403085,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299938,1773386403137,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299939,1773386403189,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299940,1773386403241,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.241",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299941,1773386403297,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.297",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299942,1773386403352,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299943,1773386403406,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.406",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299944,1773386403461,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299945,1773386403514,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299946,1773386403567,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299947,1773386403618,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299948,1773386403672,"fUST",-211.02894037,0.00036909,120,"2026-03-13T07:20:03.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299949,1773386403726,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299950,1773386403778,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.778",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299951,1773386403830,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299952,1773386403885,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.885",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299953,1773386403937,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:03.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299954,1773386403989,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:03.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299955,1773386404041,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:04.041",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299956,1773386404094,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.094",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299957,1773386404147,"fUST",-1768.27,0.00036909,120,"2026-03-13T07:20:04.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299958,1773386404199,"fUST",-1768.48573231,0.00036909,120,"2026-03-13T07:20:04.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299959,1773386404251,"fUST",-633.22772444,0.00036909,120,"2026-03-13T07:20:04.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299960,1773386404302,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:04.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299961,1773386404353,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:04.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299962,1773386404407,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:04.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299963,1773386404460,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299964,1773386404513,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:04.513",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299965,1773386404565,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.565",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299966,1773386404618,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299967,1773386404673,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:04.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299968,1773386404726,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299969,1773386404780,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:04.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299970,1773386404836,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299971,1773386404890,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:04.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299972,1773386404943,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.943",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299973,1773386404998,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:04.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299974,1773386405051,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:05.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299975,1773386405106,"fUST",-554.12656759,0.00036909,120,"2026-03-13T07:20:05.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299976,1773386405162,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299977,1773386405216,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:05.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299978,1773386405271,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299979,1773386405333,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:05.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299980,1773386405390,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.390",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299981,1773386405447,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:05.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299982,1773386405502,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299983,1773386405559,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:05.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299984,1773386405613,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299985,1773386405668,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299986,1773386405724,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:05.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299987,1773386405780,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299988,1773386405834,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.834",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299989,1773386405887,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:05.887",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299990,1773386405943,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.943",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299991,1773386405997,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:05.997",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299992,1773386406051,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:06.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299993,1773386406106,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299994,1773386406160,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:06.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299995,1773386406214,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:06.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299996,1773386406267,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299997,1773386406321,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299998,1773386406376,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:06.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408299999,1773386406430,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300000,1773386406667,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300001,1773386406721,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:06.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300002,1773386406773,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300003,1773386406826,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300004,1773386406877,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:06.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300005,1773386406929,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:06.929",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300006,1773386406981,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:06.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300007,1773386407033,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300008,1773386407086,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300009,1773386407140,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:07.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300010,1773386407193,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300011,1773386407247,"fUST",-167.24540906,0.00036909,120,"2026-03-13T07:20:07.247",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300012,1773386407301,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300013,1773386407359,"fUST",-1743.1,0.00036909,120,"2026-03-13T07:20:07.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300014,1773386407418,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.418",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300015,1773386407472,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.472",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300016,1773386407530,"fUST",-1743.18869595,0.00036909,120,"2026-03-13T07:20:07.530",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300017,1773386407586,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300018,1773386407642,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:07.642",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300019,1773386407693,"fUST",-556.58489402,0.00036909,120,"2026-03-13T07:20:07.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300020,1773386407747,"fUST",-445.01244094,0.00036909,120,"2026-03-13T07:20:07.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300021,1773386407798,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:07.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300022,1773386407850,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:07.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300023,1773386407901,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:07.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300024,1773386407951,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:07.951",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300025,1773386408001,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.001",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300026,1773386408053,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300027,1773386408105,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.105",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300028,1773386408157,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.157",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300029,1773386408208,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300030,1773386408259,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300031,1773386408311,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300032,1773386408361,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300033,1773386408415,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.415",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300034,1773386408467,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.467",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300035,1773386408519,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.519",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300036,1773386408570,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300037,1773386408623,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300038,1773386408675,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.675",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300039,1773386408726,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300040,1773386408776,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300041,1773386408826,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300042,1773386408876,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.876",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300043,1773386408925,"fUST",-692.85,0.00036909,120,"2026-03-13T07:20:08.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300044,1773386408976,"fUST",-693.06788651,0.00036909,120,"2026-03-13T07:20:08.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300045,1773386409026,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300046,1773386409079,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300047,1773386409130,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300048,1773386409180,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300049,1773386409230,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300050,1773386409285,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300051,1773386409336,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300052,1773386409387,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300053,1773386409439,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300054,1773386409489,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300055,1773386409538,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300056,1773386409589,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.589",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300057,1773386409639,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.639",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300058,1773386409688,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300059,1773386409739,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300060,1773386409793,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.793",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300061,1773386409844,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300062,1773386409898,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.898",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300063,1773386409948,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300064,1773386409998,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:09.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300065,1773386410048,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300066,1773386410099,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:10.099",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300067,1773386410150,"fUST",-518.25452751,0.00036909,120,"2026-03-13T07:20:10.150",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300068,1773386410203,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300069,1773386410253,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:10.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300070,1773386410301,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300071,1773386410351,"fUST",-3054.16,0.00036909,120,"2026-03-13T07:20:10.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300072,1773386410402,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.402",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300073,1773386410456,"fUST",-3054.29494456,0.00036909,120,"2026-03-13T07:20:10.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300074,1773386410507,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300075,1773386410557,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300076,1773386410608,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.608",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300077,1773386410660,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300078,1773386410712,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:10.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300079,1773386410762,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300080,1773386410813,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:10.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300081,1773386410864,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300082,1773386410913,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:10.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300083,1773386410962,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:10.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300084,1773386411009,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300085,1773386411056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300086,1773386411104,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:11.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300087,1773386411153,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300088,1773386411202,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:11.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300089,1773386411252,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300090,1773386411303,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:11.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300091,1773386411352,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:11.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300092,1773386411404,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.404",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300093,1773386411457,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.457",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300094,1773386411509,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:11.509",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300095,1773386411562,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.562",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300096,1773386411614,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300097,1773386411672,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:11.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300098,1773386411726,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:11.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300099,1773386411776,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300100,1773386411827,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:11.827",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300101,1773386411877,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:11.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300102,1773386411927,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:11.927",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300103,1773386412151,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:12.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300104,1773386412201,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:12.201",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300105,1773386412251,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:12.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300106,1773386412301,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:12.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300107,1773386412350,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:12.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300108,1773386412402,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:12.402",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300109,1773386412452,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:12.452",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300110,1773386412504,"fUST",-367.85529156,0.00036909,120,"2026-03-13T07:20:12.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300111,1773386412554,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:12.554",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300112,1773386412606,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:12.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300113,1773386412660,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:12.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300114,1773386412714,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:12.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300115,1773386412765,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:12.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300116,1773386412815,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:12.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300117,1773386412865,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:12.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300118,1773386412913,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:12.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300119,1773386412962,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:12.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300120,1773386413009,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:13.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300121,1773386413056,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300122,1773386413104,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:13.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300123,1773386413154,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300124,1773386413205,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:13.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300125,1773386413256,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:13.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300126,1773386413306,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.306",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300127,1773386413357,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:13.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300128,1773386413407,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:13.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300129,1773386413456,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:13.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300130,1773386413507,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300131,1773386413558,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:13.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300132,1773386413611,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.611",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300133,1773386413661,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:13.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300134,1773386413714,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300135,1773386413764,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:13.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300136,1773386413813,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300137,1773386413865,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:13.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300138,1773386413913,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:13.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300139,1773386413966,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:13.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300140,1773386414014,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:14.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300141,1773386414064,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:14.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300142,1773386414113,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:14.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300143,1773386414161,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:14.161",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300144,1773386414208,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:14.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300145,1773386414257,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:14.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300146,1773386414304,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:14.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300147,1773386414355,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:14.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300148,1773386414406,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:14.406",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300149,1773386414457,"fUST",-587.06929695,0.00036909,120,"2026-03-13T07:20:14.457",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300150,1773386414512,"fUST",-205.43656812,0.00036909,120,"2026-03-13T07:20:14.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300151,1773386414563,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:14.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300152,1773386414614,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:14.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300153,1773386414672,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:14.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300154,1773386414743,"fUST",-746.55,0.00036909,120,"2026-03-13T07:20:14.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300155,1773386414802,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:14.802",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300156,1773386414857,"fUST",-746.60653916,0.00036909,120,"2026-03-13T07:20:14.857",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300157,1773386414910,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:14.910",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300158,1773386414962,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:14.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300159,1773386415013,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:15.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300160,1773386415064,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300161,1773386415116,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:15.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300162,1773386415171,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.171",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300163,1773386415223,"fUST",-1201.56,0.00036909,120,"2026-03-13T07:20:15.223",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300164,1773386415274,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300165,1773386415329,"fUST",-1201.6162641,0.00036909,120,"2026-03-13T07:20:15.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300166,1773386415385,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.385",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300167,1773386415441,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.441",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300168,1773386415494,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.494",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300169,1773386415547,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300170,1773386415602,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300171,1773386415657,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.657",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300172,1773386415710,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:15.710",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300173,1773386415762,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300174,1773386415812,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:15.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300175,1773386415862,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300176,1773386415914,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:15.914",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300177,1773386415965,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:15.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300178,1773386416014,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300179,1773386416065,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.065",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300180,1773386416118,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:16.118",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300181,1773386416170,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300182,1773386416222,"fUST",-632.78,0.00036909,120,"2026-03-13T07:20:16.222",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300183,1773386416272,"fUST",-633.01657582,0.00036909,120,"2026-03-13T07:20:16.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300184,1773386416327,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300185,1773386416378,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300186,1773386416433,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300187,1773386416486,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300188,1773386416540,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300189,1773386416592,"fUST",-308.3706546,0.00036909,120,"2026-03-13T07:20:16.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300190,1773386416645,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.645",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300191,1773386416697,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.697",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300192,1773386416750,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:16.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300193,1773386416801,"fUST",-173.7131853,0.00036909,120,"2026-03-13T07:20:16.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300194,1773386416852,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:16.852",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300195,1773386416904,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:16.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300196,1773386416955,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:16.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300197,1773386417006,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:17.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300198,1773386417057,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300199,1773386417108,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300200,1773386417159,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300201,1773386417210,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.210",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300202,1773386417262,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300203,1773386417315,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300204,1773386417369,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:17.369",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300205,1773386417423,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300206,1773386417644,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300207,1773386417710,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:17.710",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300208,1773386417762,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300209,1773386417814,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300210,1773386417865,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300211,1773386417917,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:17.917",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300212,1773386417969,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:17.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300213,1773386418021,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.021",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300214,1773386418071,"fUST",-562.81364456,0.00036909,120,"2026-03-13T07:20:18.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300215,1773386418122,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.122",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300216,1773386418174,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300217,1773386418226,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.226",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300218,1773386418281,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300219,1773386418334,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:18.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300220,1773386418387,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300221,1773386418439,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300222,1773386418493,"fUST",-624.59879719,0.00036909,120,"2026-03-13T07:20:18.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300223,1773386418544,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300224,1773386418596,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:18.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300225,1773386418649,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.649",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300226,1773386418701,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.701",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300227,1773386418754,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:18.754",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300228,1773386418806,"fUST",-497.71228405,0.00036909,120,"2026-03-13T07:20:18.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300229,1773386418856,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.856",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300230,1773386418906,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:18.906",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300231,1773386418955,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:18.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300232,1773386419009,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:19.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300233,1773386419060,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300234,1773386419113,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300235,1773386419164,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:19.164",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300236,1773386419217,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300237,1773386419271,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300238,1773386419322,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:19.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300239,1773386419373,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300240,1773386419426,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300241,1773386419478,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300242,1773386419532,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:19.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300243,1773386419585,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300244,1773386419640,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.640",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300245,1773386419694,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:19.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300246,1773386419746,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.746",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300247,1773386419799,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300248,1773386419854,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:19.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300249,1773386419908,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.908",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300250,1773386419959,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:19.959",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300251,1773386420009,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:20.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300252,1773386420061,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.061",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300253,1773386420115,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.115",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300254,1773386420168,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:20.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300255,1773386420222,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.222",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300256,1773386420275,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:20.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300257,1773386420326,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.326",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300258,1773386420380,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:20.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300259,1773386420436,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:20.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300260,1773386420490,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:20.490",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300261,1773386420546,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300262,1773386420602,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:20.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300263,1773386420656,"fUST",-1068.66,0.00036909,120,"2026-03-13T07:20:20.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300264,1773386420710,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.710",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300265,1773386420764,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:20.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300266,1773386420818,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.818",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300267,1773386420874,"fUST",-1068.74578602,0.00036909,120,"2026-03-13T07:20:20.874",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300268,1773386420930,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:20.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300269,1773386420988,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:20.988",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300270,1773386421048,"fUST",-156.45793498,0.00036909,120,"2026-03-13T07:20:21.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300271,1773386421104,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300272,1773386421161,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.161",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300273,1773386421218,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300274,1773386421273,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300275,1773386421324,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300276,1773386421378,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300277,1773386421431,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300278,1773386421484,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300279,1773386421539,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.539",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300280,1773386421591,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.591",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300281,1773386421643,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300282,1773386421694,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300283,1773386421747,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300284,1773386421801,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300285,1773386421852,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.852",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300286,1773386421904,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:21.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300287,1773386421956,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:21.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300288,1773386422006,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300289,1773386422055,"fUST",-513.12353209,0.00036909,120,"2026-03-13T07:20:22.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300290,1773386422104,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:22.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300291,1773386422154,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300292,1773386422202,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300293,1773386422253,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:22.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300294,1773386422305,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300295,1773386422355,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300296,1773386422405,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:22.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300297,1773386422457,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.457",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300298,1773386422507,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300299,1773386422559,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:22.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300300,1773386422612,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.612",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300301,1773386422664,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300302,1773386422715,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:22.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300303,1773386422765,"fUST",-642.85949256,0.00036909,120,"2026-03-13T07:20:22.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300304,1773386422812,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:22.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300305,1773386422860,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300306,1773386422907,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:22.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300307,1773386422955,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:22.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300308,1773386423003,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:23.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300309,1773386423050,"fUST",-428.65547608,0.00036909,120,"2026-03-13T07:20:23.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300310,1773386423274,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:23.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300311,1773386423327,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:23.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300312,1773386423381,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:23.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300313,1773386423436,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:23.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300314,1773386423488,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:23.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300315,1773386423541,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:23.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300316,1773386423593,"fUST",-1895.5,0.00036909,120,"2026-03-13T07:20:23.593",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300317,1773386423644,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:23.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300318,1773386423696,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:23.696",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300319,1773386423747,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:23.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300320,1773386423800,"fUST",-1895.64051323,0.00036909,120,"2026-03-13T07:20:23.800",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300321,1773386423855,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:23.855",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300322,1773386423907,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:23.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300323,1773386423958,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:23.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300324,1773386424008,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300325,1773386424060,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:24.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300326,1773386424112,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300327,1773386424163,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300328,1773386424214,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:24.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300329,1773386424265,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300330,1773386424316,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300331,1773386424366,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:24.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300332,1773386424419,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.419",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300333,1773386424470,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300334,1773386424522,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:24.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300335,1773386424574,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.574",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300336,1773386424626,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300337,1773386424678,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:24.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300338,1773386424733,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.733",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300339,1773386424786,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:24.786",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300340,1773386424839,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300341,1773386424890,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:24.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300342,1773386424942,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300343,1773386424993,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:24.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300344,1773386425046,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:25.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300345,1773386425100,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:25.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300346,1773386425151,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300347,1773386425202,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:25.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300348,1773386425252,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300349,1773386425305,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:25.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300350,1773386425357,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300351,1773386425407,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300352,1773386425458,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:25.458",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300353,1773386425511,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:25.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300354,1773386425563,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300355,1773386425617,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300356,1773386425668,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:25.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300357,1773386425721,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:25.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300358,1773386425772,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300359,1773386425824,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.824",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300360,1773386425878,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:25.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300361,1773386425934,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:25.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300362,1773386425987,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:25.987",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300363,1773386426043,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300364,1773386426097,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:26.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300365,1773386426151,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300366,1773386426202,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300367,1773386426254,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:26.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300368,1773386426309,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:26.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300369,1773386426361,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300370,1773386426418,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.418",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300371,1773386426470,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:26.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300372,1773386426522,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:26.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300373,1773386426578,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300374,1773386426632,"fUST",-296.64150241,0.00036909,120,"2026-03-13T07:20:26.632",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300375,1773386426685,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:26.685",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300376,1773386426739,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300377,1773386426796,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:26.796",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300378,1773386426851,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.851",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300379,1773386426906,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:26.906",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300380,1773386426960,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:26.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300381,1773386427015,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.015",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300382,1773386427067,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:27.067",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300383,1773386427119,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:27.119",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300384,1773386427169,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300385,1773386427221,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:27.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300386,1773386427273,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300387,1773386427324,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:27.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300388,1773386427376,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300389,1773386427429,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:27.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300390,1773386427482,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.482",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300391,1773386427533,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:27.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300392,1773386427586,"fUST",-204.56634137,0.00036909,120,"2026-03-13T07:20:27.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300393,1773386427640,"fUST",-563.42,0.00036909,120,"2026-03-13T07:20:27.640",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300394,1773386427694,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300395,1773386427745,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:27.745",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300396,1773386427797,"fUST",-563.6353142,0.00036909,120,"2026-03-13T07:20:27.797",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300397,1773386427847,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.847",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300398,1773386427898,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:27.898",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300399,1773386427952,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:27.952",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300400,1773386428004,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:28.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300401,1773386428056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300402,1773386428106,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300403,1773386428160,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:28.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300404,1773386428211,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.211",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300405,1773386428262,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300406,1773386428312,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:28.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300407,1773386428364,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.364",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300408,1773386428418,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.418",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300409,1773386428469,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:28.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300410,1773386428523,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.523",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300411,1773386428575,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.575",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300412,1773386428628,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:28.628",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300413,1773386428844,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300414,1773386428901,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300415,1773386428953,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:28.953",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300416,1773386429006,"fUST",-891.42,0.00036909,120,"2026-03-13T07:20:29.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300417,1773386429062,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300418,1773386429113,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300419,1773386429167,"fUST",-891.54222703,0.00036909,120,"2026-03-13T07:20:29.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300420,1773386429219,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.219",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300421,1773386429270,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.270",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300422,1773386429324,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300423,1773386429380,"fUST",-501.2175799,0.00036909,120,"2026-03-13T07:20:29.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300424,1773386429434,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300425,1773386429484,"fUST",-482.5587312,0.00036909,120,"2026-03-13T07:20:29.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300426,1773386429537,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.537",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300427,1773386429588,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300428,1773386429638,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.638",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300429,1773386429689,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.689",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300430,1773386429740,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300431,1773386429791,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.791",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300432,1773386429843,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300433,1773386429895,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300434,1773386429945,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300435,1773386429995,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:29.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300436,1773386430046,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300437,1773386430097,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300438,1773386430147,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300439,1773386430198,"fUST",-201.29261773,0.00036909,120,"2026-03-13T07:20:30.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300440,1773386430248,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.248",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300441,1773386430305,"fUST",-480.72236876,0.00036909,120,"2026-03-13T07:20:30.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300442,1773386430356,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.356",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300443,1773386430409,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.409",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300444,1773386430462,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.462",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300445,1773386430515,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300446,1773386430567,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300447,1773386430617,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300448,1773386430667,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300449,1773386430718,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300450,1773386430767,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300451,1773386430817,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300452,1773386430867,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.867",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300453,1773386430916,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300454,1773386430965,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:30.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300455,1773386431012,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.012",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300456,1773386431061,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.061",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300457,1773386431112,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300458,1773386431162,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300459,1773386431213,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300460,1773386431265,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300461,1773386431318,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.318",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300462,1773386431370,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300463,1773386431427,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300464,1773386431479,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300465,1773386431529,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.529",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300466,1773386431579,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.579",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300467,1773386431631,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.631",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300468,1773386431684,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.684",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300469,1773386431736,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.736",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300470,1773386431789,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300471,1773386431840,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300472,1773386431891,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.891",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300473,1773386431941,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:31.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300474,1773386431991,"fUST",-493.72143848,0.00036909,120,"2026-03-13T07:20:31.991",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300475,1773386432039,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.039",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300476,1773386432099,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.099",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300477,1773386432155,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.155",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300478,1773386432205,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300479,1773386432255,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300480,1773386432307,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.307",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300481,1773386432360,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.360",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300482,1773386432416,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.416",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300483,1773386432468,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.468",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300484,1773386432522,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300485,1773386432572,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.572",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300486,1773386432625,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300487,1773386432676,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300488,1773386432726,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300489,1773386432777,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300490,1773386432830,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300491,1773386432882,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300492,1773386432931,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:32.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300493,1773386432980,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:32.980",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300494,1773386433029,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300495,1773386433077,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.077",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300496,1773386433130,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300497,1773386433179,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300498,1773386433230,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300499,1773386433282,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300500,1773386433334,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300501,1773386433387,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300502,1773386433439,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300503,1773386433491,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300504,1773386433543,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300505,1773386433594,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300506,1773386433644,"fUST",-612.57661119,0.00036909,120,"2026-03-13T07:20:33.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300507,1773386433698,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300508,1773386433748,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300509,1773386433800,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.800",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300510,1773386433850,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300511,1773386433903,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:33.903",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300512,1773386433954,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:33.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300513,1773386434004,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:34.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300514,1773386434053,"fUST",-388.5965948,0.00036909,120,"2026-03-13T07:20:34.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300515,1773386434103,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:34.103",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300516,1773386434155,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:34.155",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300517,1773386434377,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:34.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300518,1773386434432,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:34.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300519,1773386434484,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:34.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300520,1773386434546,"fUST",-770.82,0.00036909,120,"2026-03-13T07:20:34.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300521,1773386434605,"fUST",-287.912909,0.00036909,120,"2026-03-13T07:20:34.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300522,1773386434661,"fUST",-770.90765503,0.00036909,120,"2026-03-13T07:20:34.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300523,1773386434720,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:34.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300524,1773386434778,"fUST",-520.30675865,0.00036909,120,"2026-03-13T07:20:34.778",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300525,1773386434835,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:34.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300526,1773386434891,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:34.891",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300527,1773386434948,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:34.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300528,1773386435003,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300529,1773386435057,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300530,1773386435116,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300531,1773386435170,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300532,1773386435225,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300533,1773386435279,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300534,1773386435333,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300535,1773386435389,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300536,1773386435443,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:35.443",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300537,1773386435500,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.500",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300538,1773386435553,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:35.553",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300539,1773386435607,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300540,1773386435664,"fUST",-510.58491785,0.00036909,120,"2026-03-13T07:20:35.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300541,1773386435728,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:35.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300542,1773386435785,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.785",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300543,1773386435839,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:35.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300544,1773386435894,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:35.894",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300545,1773386435950,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:35.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300546,1773386436004,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300547,1773386436059,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300548,1773386436113,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300549,1773386436168,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300550,1773386436223,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.223",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300551,1773386436278,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.278",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300552,1773386436335,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.335",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300553,1773386436393,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300554,1773386436455,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300555,1773386436514,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300556,1773386436570,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300557,1773386436630,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.630",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300558,1773386436686,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300559,1773386436738,"fUST",-1008.64,0.00036909,120,"2026-03-13T07:20:36.738",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300560,1773386436790,"fUST",-1008.8505672,0.00036909,120,"2026-03-13T07:20:36.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300561,1773386436842,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.842",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300562,1773386436899,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300563,1773386436953,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:36.953",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300564,1773386437007,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.007",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300565,1773386437061,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.061",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300566,1773386437116,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300567,1773386437167,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300568,1773386437219,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.219",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300569,1773386437272,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300570,1773386437323,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.323",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300571,1773386437376,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300572,1773386437430,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300573,1773386437483,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300574,1773386437534,"fUST",-1010.17,0.00036909,120,"2026-03-13T07:20:37.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300575,1773386437585,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300576,1773386437638,"fUST",-1010.29344692,0.00036909,120,"2026-03-13T07:20:37.638",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300577,1773386437691,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300578,1773386437742,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300579,1773386437794,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300580,1773386437845,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300581,1773386437896,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.896",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300582,1773386437947,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300583,1773386437997,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:37.997",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300584,1773386438047,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300585,1773386438095,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300586,1773386438145,"fUST",-558.91396326,0.00036909,120,"2026-03-13T07:20:38.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300587,1773386438196,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.196",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300588,1773386438249,"fUST",-516.41566574,0.00036909,120,"2026-03-13T07:20:38.249",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300589,1773386438302,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300590,1773386438357,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300591,1773386438413,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300592,1773386438465,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300593,1773386438517,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.517",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300594,1773386438570,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300595,1773386438626,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300596,1773386438681,"fUST",-562.83826278,0.00036909,120,"2026-03-13T07:20:38.681",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300597,1773386438733,"fUST",-160.86833653,0.00036909,120,"2026-03-13T07:20:38.733",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300598,1773386438785,"fUST",-516.2250749,0.00036909,120,"2026-03-13T07:20:38.785",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300599,1773386438836,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300600,1773386438887,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.887",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300601,1773386438937,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300602,1773386438988,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:38.988",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300603,1773386439042,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:39.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300604,1773386439094,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:39.094",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300605,1773386439149,"fUST",-595.70089777,0.00036909,120,"2026-03-13T07:20:39.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300606,1773386439205,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:39.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300607,1773386439260,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:39.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300608,1773386439319,"fUST",-284.0771945,0.00036909,120,"2026-03-13T07:20:39.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300609,1773386439374,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300610,1773386439427,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300611,1773386439481,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.481",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300612,1773386439535,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.535",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300613,1773386439586,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300614,1773386439638,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:39.638",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300615,1773386439692,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.692",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300616,1773386439745,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:39.745",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300617,1773386439798,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300618,1773386439849,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:39.849",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300619,1773386439901,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:39.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300620,1773386440145,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:40.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300621,1773386440213,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:40.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300622,1773386440267,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:40.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300623,1773386440322,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:40.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300624,1773386440376,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:40.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300625,1773386440429,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:40.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300626,1773386440481,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:40.481",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300627,1773386440535,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:40.535",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300628,1773386440589,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:40.589",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300629,1773386440643,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:40.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300630,1773386440696,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:40.696",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300631,1773386440749,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:40.749",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300632,1773386440801,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:40.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300633,1773386440853,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:40.853",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300634,1773386440904,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:40.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300635,1773386440954,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:40.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300636,1773386441003,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300637,1773386441054,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:41.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300638,1773386441103,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.103",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300639,1773386441153,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:41.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300640,1773386441205,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300641,1773386441256,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300642,1773386441304,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:41.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300643,1773386441353,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300644,1773386441404,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:41.404",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300645,1773386441457,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:41.457",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300646,1773386441509,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.509",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300647,1773386441561,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:41.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300648,1773386441613,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:41.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300649,1773386441664,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300650,1773386441716,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:41.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300651,1773386441765,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:41.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300652,1773386441813,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300653,1773386441862,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:41.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300654,1773386441910,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:41.910",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300655,1773386441960,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:41.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300656,1773386442009,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300657,1773386442061,"fUST",-894.34,0.00036909,120,"2026-03-13T07:20:42.061",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300658,1773386442114,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300659,1773386442166,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.166",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300660,1773386442220,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300661,1773386442271,"fUST",-894.38978779,0.00036909,120,"2026-03-13T07:20:42.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300662,1773386442323,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.323",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300663,1773386442376,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300664,1773386442428,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.428",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300665,1773386442479,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300666,1773386442533,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300667,1773386442583,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.583",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300668,1773386442635,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.635",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300669,1773386442687,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.687",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300670,1773386442739,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300671,1773386442791,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.791",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300672,1773386442840,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300673,1773386442890,"fUST",-535.07,0.00036909,120,"2026-03-13T07:20:42.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300674,1773386442940,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:42.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300675,1773386442990,"fUST",-535.15312579,0.00036909,120,"2026-03-13T07:20:42.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300676,1773386443038,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:43.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300677,1773386443087,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:43.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300678,1773386443137,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:43.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300679,1773386443188,"fUST",-883.06,0.00036909,120,"2026-03-13T07:20:43.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300680,1773386443238,"fUST",-883.29818757,0.00036909,120,"2026-03-13T07:20:43.238",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300681,1773386443289,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:43.289",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300682,1773386443339,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:43.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300683,1773386443391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:43.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300684,1773386443447,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:43.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300685,1773386443500,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:43.500",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300686,1773386443552,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:43.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300687,1773386443605,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:43.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300688,1773386443660,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:43.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300689,1773386443713,"fUST",-249.96430496,0.00036909,120,"2026-03-13T07:20:43.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300690,1773386443766,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:43.766",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300691,1773386443818,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:43.818",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300692,1773386443872,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:43.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300693,1773386443924,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:43.924",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300694,1773386443977,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:43.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300695,1773386444030,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300696,1773386444084,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300697,1773386444136,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300698,1773386444188,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300699,1773386444242,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.242",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300700,1773386444291,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.291",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300701,1773386444339,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300702,1773386444391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300703,1773386444446,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300704,1773386444499,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.499",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300705,1773386444551,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300706,1773386444606,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300707,1773386444658,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300708,1773386444713,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300709,1773386444768,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.768",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300710,1773386444819,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300711,1773386444871,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300712,1773386444923,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:44.923",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300713,1773386444975,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:44.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300714,1773386445032,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:45.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300715,1773386445088,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:45.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300716,1773386445144,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:45.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300717,1773386445199,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:45.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300718,1773386445253,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:45.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300719,1773386445307,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:45.307",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300720,1773386445366,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:45.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300721,1773386445423,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:45.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300722,1773386445478,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:45.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300723,1773386445532,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:45.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300724,1773386445767,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:45.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300725,1773386445819,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:45.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300726,1773386445871,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:45.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300727,1773386445921,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:45.921",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300728,1773386445970,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:45.970",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300729,1773386446022,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:46.022",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300730,1773386446075,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:46.075",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300731,1773386446125,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:46.125",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300732,1773386446179,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300733,1773386446230,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:46.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300734,1773386446282,"fUST",-517.48,0.00036909,120,"2026-03-13T07:20:46.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300735,1773386446339,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300736,1773386446393,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300737,1773386446445,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300738,1773386446498,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:46.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300739,1773386446549,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300740,1773386446603,"fUST",-517.5293272,0.00036909,120,"2026-03-13T07:20:46.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300741,1773386446655,"fUST",-290.5216781,0.00036909,120,"2026-03-13T07:20:46.655",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300742,1773386446708,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:46.708",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300743,1773386446760,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300744,1773386446810,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300745,1773386446860,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:46.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300746,1773386446907,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:46.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300747,1773386446959,"fUST",-565.73945496,0.00036909,120,"2026-03-13T07:20:46.959",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300748,1773386447008,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300749,1773386447056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300750,1773386447107,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.107",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300751,1773386447159,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300752,1773386447210,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.210",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300753,1773386447260,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300754,1773386447311,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300755,1773386447367,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300756,1773386447420,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300757,1773386447471,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.471",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300758,1773386447524,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.524",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300759,1773386447576,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300760,1773386447626,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300761,1773386447677,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300762,1773386447728,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300763,1773386447780,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300764,1773386447833,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.833",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300765,1773386447883,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300766,1773386447933,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:47.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300767,1773386447981,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:47.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300768,1773386448029,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300769,1773386448080,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:48.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300770,1773386448130,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300771,1773386448180,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:48.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300772,1773386448230,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300773,1773386448281,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300774,1773386448333,"fUST",-744.06,0.00036909,120,"2026-03-13T07:20:48.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300775,1773386448384,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300776,1773386448435,"fUST",-245.28383341,0.00036909,120,"2026-03-13T07:20:48.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300777,1773386448487,"fUST",-744.26711385,0.00036909,120,"2026-03-13T07:20:48.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300778,1773386448538,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300779,1773386448591,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.591",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300780,1773386448643,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300781,1773386448696,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.696",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300782,1773386448748,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:48.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300783,1773386448797,"fUST",-508.81521603,0.00036909,120,"2026-03-13T07:20:48.797",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300784,1773386448846,"fUST",-627.2588348,0.00036909,120,"2026-03-13T07:20:48.846",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300785,1773386448895,"fUST",-637.76554034,0.00036909,120,"2026-03-13T07:20:48.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300786,1773386448946,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:48.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300787,1773386448996,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:48.996",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300788,1773386449049,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300789,1773386449100,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:49.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300790,1773386449152,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.152",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300791,1773386449200,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:49.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300792,1773386449251,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300793,1773386449303,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:49.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300794,1773386449352,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300795,1773386449407,"fUST",-623.88361151,0.00036909,120,"2026-03-13T07:20:49.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300796,1773386449459,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.459",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300797,1773386449512,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:49.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300798,1773386449563,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300799,1773386449614,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:49.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300800,1773386449666,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300801,1773386449719,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:49.719",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300802,1773386449772,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300803,1773386449826,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:49.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300804,1773386449879,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300805,1773386449930,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:49.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300806,1773386449982,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:49.982",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300807,1773386450034,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300808,1773386450084,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300809,1773386450135,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.135",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300810,1773386450186,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300811,1773386450237,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.237",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300812,1773386450289,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.289",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300813,1773386450340,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300814,1773386450393,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300815,1773386450445,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300816,1773386450501,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300817,1773386450556,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.556",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300818,1773386450610,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:50.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300819,1773386450666,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300820,1773386450721,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300821,1773386450776,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300822,1773386450830,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:50.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300823,1773386450882,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:50.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300824,1773386450933,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:50.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300825,1773386450986,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:50.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300826,1773386451039,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:51.039",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300827,1773386451272,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:51.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300828,1773386451334,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:51.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300829,1773386451388,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:51.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300830,1773386451444,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:51.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300831,1773386451497,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:51.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300832,1773386451552,"fUST",-641.42,0.00036909,120,"2026-03-13T07:20:51.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300833,1773386451607,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:51.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300834,1773386451662,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:51.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300835,1773386451717,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:51.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300836,1773386451774,"fUST",-484.00939492,0.00036909,120,"2026-03-13T07:20:51.774",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300837,1773386451829,"fUST",-641.54968302,0.00036909,120,"2026-03-13T07:20:51.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300838,1773386451880,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:51.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300839,1773386451931,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:51.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300840,1773386451981,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:51.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300841,1773386452032,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300842,1773386452085,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300843,1773386452138,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:52.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300844,1773386452188,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300845,1773386452240,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:52.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300846,1773386452290,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300847,1773386452341,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:52.341",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300848,1773386452396,"fUST",-632.81199977,0.00036909,120,"2026-03-13T07:20:52.396",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300849,1773386452462,"fUST",-705.04,0.00036909,120,"2026-03-13T07:20:52.462",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300850,1773386452514,"fUST",-705.27042436,0.00036909,120,"2026-03-13T07:20:52.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300851,1773386452569,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300852,1773386452622,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.622",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300853,1773386452675,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.675",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300854,1773386452725,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300855,1773386452779,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.779",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300856,1773386452829,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300857,1773386452879,"fUST",-518.89347976,0.00036909,120,"2026-03-13T07:20:52.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300858,1773386452930,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:52.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300859,1773386452982,"fUST",-165.86872475,0.00036909,120,"2026-03-13T07:20:52.982",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300860,1773386453033,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300861,1773386453085,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300862,1773386453137,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300863,1773386453188,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300864,1773386453237,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.237",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300865,1773386453290,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300866,1773386453342,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.342",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300867,1773386453396,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:53.396",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300868,1773386453448,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.448",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300869,1773386453498,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:53.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300870,1773386453551,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300871,1773386453603,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:53.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300872,1773386453656,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300873,1773386453709,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:53.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300874,1773386453760,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300875,1773386453811,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:53.811",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300876,1773386453862,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300877,1773386453915,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:53.915",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300878,1773386453966,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:53.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300879,1773386454019,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:54.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300880,1773386454070,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300881,1773386454123,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:54.123",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300882,1773386454175,"fUST",-604.35874587,0.00036909,120,"2026-03-13T07:20:54.175",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300883,1773386454226,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.226",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300884,1773386454275,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:54.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300885,1773386454325,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300886,1773386454379,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:54.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300887,1773386454431,"fUST",-198.33147957,0.00036909,120,"2026-03-13T07:20:54.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300888,1773386454482,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.482",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300889,1773386454534,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:54.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300890,1773386454584,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300891,1773386454637,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:54.637",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300892,1773386454688,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300893,1773386454742,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:54.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300894,1773386454799,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300895,1773386454850,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:54.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300896,1773386454901,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:54.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300897,1773386454952,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:54.952",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300898,1773386455005,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.005",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300899,1773386455057,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:55.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300900,1773386455112,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300901,1773386455166,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:55.166",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300902,1773386455220,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300903,1773386455274,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:55.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300904,1773386455331,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.331",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300905,1773386455386,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:55.386",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300906,1773386455447,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300907,1773386455503,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:55.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300908,1773386455557,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300909,1773386455613,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:55.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300910,1773386455684,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.684",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300911,1773386455770,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:55.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300912,1773386455856,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:55.856",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300913,1773386455940,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:55.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300914,1773386456022,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.022",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300915,1773386456078,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:56.078",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300916,1773386456132,"fUST",-618.66,0.00036909,120,"2026-03-13T07:20:56.132",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300917,1773386456188,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300918,1773386456242,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:56.242",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300919,1773386456296,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.296",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300920,1773386456348,"fUST",-315.7393686,0.00036909,120,"2026-03-13T07:20:56.348",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300921,1773386456414,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:56.414",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300922,1773386456473,"fUST",-618.88402618,0.00036909,120,"2026-03-13T07:20:56.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300923,1773386456532,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300924,1773386456588,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:56.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300925,1773386456644,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300926,1773386456699,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:56.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300927,1773386456754,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.754",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300928,1773386456809,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:56.809",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300929,1773386456863,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300930,1773386456917,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:56.917",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300931,1773386456969,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:56.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300932,1773386457284,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.284",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300933,1773386457337,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:57.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300934,1773386457391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300935,1773386457448,"fUST",-721.27,0.00036909,120,"2026-03-13T07:20:57.448",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300936,1773386457503,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300937,1773386457558,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300938,1773386457613,"fUST",-721.43588799,0.00036909,120,"2026-03-13T07:20:57.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300939,1773386457666,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300940,1773386457722,"fUST",-546.3814042,0.00036909,120,"2026-03-13T07:20:57.722",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300941,1773386457776,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300942,1773386457831,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300943,1773386457883,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300944,1773386457936,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:57.936",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300945,1773386457988,"fUST",-353.13285426,0.00036909,120,"2026-03-13T07:20:57.988",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300946,1773386458040,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300947,1773386458093,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.093",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300948,1773386458146,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:58.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300949,1773386458214,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300950,1773386458268,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:58.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300951,1773386458321,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300952,1773386458384,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300953,1773386458441,"fUST",-500.0,0.00036909,120,"2026-03-13T07:20:58.441",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300954,1773386458495,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.495",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300955,1773386458549,"fUST",-439.50923989,0.00036909,120,"2026-03-13T07:20:58.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300956,1773386458603,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300957,1773386458660,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:58.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300958,1773386458718,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300959,1773386458777,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:58.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300960,1773386458830,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300961,1773386458883,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:58.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300962,1773386458934,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:58.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300963,1773386458986,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:58.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300964,1773386459039,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.039",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300965,1773386459092,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300966,1773386459144,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300967,1773386459197,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.197",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300968,1773386459254,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300969,1773386459306,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.306",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300970,1773386459359,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300971,1773386459414,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.414",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300972,1773386459470,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300973,1773386459526,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.526",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300974,1773386459578,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300975,1773386459631,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.631",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300976,1773386459685,"fUST",-518.70699736,0.00036909,120,"2026-03-13T07:20:59.685",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300977,1773386459741,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.741",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300978,1773386459796,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.796",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300979,1773386459849,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.849",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300980,1773386459918,"fUST",-733.06,0.00036909,120,"2026-03-13T07:20:59.918",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300981,1773386459997,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:20:59.997",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300983,1773386460082,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:00.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300984,1773386460177,"fUST",-733.06,0.00036909,120,"2026-03-13T07:21:00.177",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300985,1773386460257,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:00.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300986,1773386460312,"fUST",-733.06,0.00036909,120,"2026-03-13T07:21:00.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300987,1773386460371,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:00.371",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300988,1773386460429,"fUST",-733.06,0.00036909,120,"2026-03-13T07:21:00.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300989,1773386460485,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:00.485",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300990,1773386460540,"fUST",-733.06,0.00036909,120,"2026-03-13T07:21:00.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300991,1773386460595,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:00.595",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300992,1773386460652,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:00.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300993,1773386460708,"fUST",-733.06,0.00036909,120,"2026-03-13T07:21:00.708",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300994,1773386460761,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:00.761",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300995,1773386460815,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:00.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300996,1773386460869,"fUST",-733.21864507,0.00036909,120,"2026-03-13T07:21:00.869",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300997,1773386460922,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:00.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300998,1773386460973,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:00.973",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408300999,1773386461026,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301000,1773386461077,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:01.077",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301001,1773386461129,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.129",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301002,1773386461180,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:01.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301003,1773386461230,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301004,1773386461282,"fUST",-2010.41,0.00036909,120,"2026-03-13T07:21:01.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301005,1773386461332,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.332",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301006,1773386461387,"fUST",-2010.41561846,0.00036909,120,"2026-03-13T07:21:01.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301007,1773386461442,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301008,1773386461496,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301009,1773386461549,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301010,1773386461600,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:01.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301011,1773386461652,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301012,1773386461704,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:01.704",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301013,1773386461756,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:01.756",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301014,1773386461808,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301015,1773386461859,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:01.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301016,1773386461909,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:01.909",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301017,1773386461961,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:01.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301018,1773386462013,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301019,1773386462064,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:02.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301020,1773386462114,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:02.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301021,1773386462166,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.166",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301022,1773386462216,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:02.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301023,1773386462268,"fUST",-186.45488553,0.00036909,120,"2026-03-13T07:21:02.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301024,1773386462321,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301025,1773386462381,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:02.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301026,1773386462436,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301027,1773386462489,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:02.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301028,1773386462543,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301029,1773386462596,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301030,1773386462651,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301031,1773386462706,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:02.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301032,1773386462761,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.761",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301033,1773386462816,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:02.816",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301034,1773386462867,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.867",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301035,1773386462919,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:02.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301036,1773386463160,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301037,1773386463218,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:03.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301038,1773386463272,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301039,1773386463328,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:03.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301040,1773386463383,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301041,1773386463442,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:03.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301042,1773386463500,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.500",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301043,1773386463555,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:03.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301044,1773386463607,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301045,1773386463661,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301046,1773386463716,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:03.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301047,1773386463770,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301048,1773386463823,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:03.823",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301049,1773386463874,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.874",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301050,1773386463927,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:03.927",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301051,1773386463980,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:03.980",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301052,1773386464034,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:04.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301053,1773386464088,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:04.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301054,1773386464143,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:04.143",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301055,1773386464199,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:04.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301056,1773386464251,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:04.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301057,1773386464303,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:04.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301058,1773386464355,"fUST",-1962.64,0.00036909,120,"2026-03-13T07:21:04.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301059,1773386464413,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:04.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301060,1773386464468,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:04.468",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301061,1773386464525,"fUST",-1962.87939926,0.00036909,120,"2026-03-13T07:21:04.525",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301062,1773386464580,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:04.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301063,1773386464636,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:04.636",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301064,1773386464692,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:04.692",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301065,1773386464749,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:04.749",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301066,1773386464807,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:04.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301067,1773386464862,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:04.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301068,1773386464919,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:04.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301069,1773386464973,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:04.973",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301070,1773386465028,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:05.028",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301071,1773386465082,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:05.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301072,1773386465137,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:05.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301073,1773386465197,"fUST",-686.78,0.00036909,120,"2026-03-13T07:21:05.197",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301074,1773386465255,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:05.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301075,1773386465311,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:05.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301076,1773386465372,"fUST",-686.91332375,0.00036909,120,"2026-03-13T07:21:05.372",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301077,1773386465429,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:05.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301078,1773386465485,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:05.485",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301079,1773386465542,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:05.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301080,1773386465599,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:05.599",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301081,1773386465656,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:05.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301082,1773386465715,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:05.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301083,1773386465773,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:05.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301084,1773386465831,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:05.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301085,1773386465887,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:05.887",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301086,1773386465941,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:05.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301087,1773386465996,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:05.996",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301088,1773386466051,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:06.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301089,1773386466105,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:06.105",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301090,1773386466160,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:06.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301091,1773386466216,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:06.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301092,1773386466274,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:06.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301093,1773386466334,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:06.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301094,1773386466390,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:06.390",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301095,1773386466448,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:06.448",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301096,1773386466506,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:06.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301097,1773386466564,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:06.564",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301098,1773386466625,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:06.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301099,1773386466684,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:06.684",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301100,1773386466743,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:06.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301101,1773386466802,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:06.802",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301102,1773386466859,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:06.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301103,1773386466915,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:06.915",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301104,1773386466971,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:06.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301105,1773386467027,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.027",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301106,1773386467083,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301107,1773386467139,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:07.139",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301108,1773386467195,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:07.195",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301109,1773386467256,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301110,1773386467313,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:07.313",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301111,1773386467370,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:07.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301112,1773386467428,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.428",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301113,1773386467486,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:07.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301114,1773386467544,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301115,1773386467602,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:07.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301116,1773386467660,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301117,1773386467718,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301118,1773386467774,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:07.774",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301119,1773386467829,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:07.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301120,1773386467885,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:07.885",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301121,1773386467940,"fUST",-588.59318528,0.00036909,120,"2026-03-13T07:21:07.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301122,1773386467993,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:07.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301123,1773386468050,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:08.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301124,1773386468110,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:08.110",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301125,1773386468167,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301126,1773386468221,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:08.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301127,1773386468275,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:08.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301128,1773386468331,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.331",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301129,1773386468387,"fUST",-914.57,0.00036909,120,"2026-03-13T07:21:08.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301130,1773386468445,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:08.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301131,1773386468503,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301132,1773386468562,"fUST",-914.78008387,0.00036909,120,"2026-03-13T07:21:08.562",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301133,1773386468619,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:08.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301134,1773386468677,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301135,1773386468734,"fUST",-293.32885098,0.00036909,120,"2026-03-13T07:21:08.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301136,1773386468790,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301137,1773386468847,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.847",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301138,1773386468904,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301139,1773386468958,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:08.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301140,1773386469014,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:09.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301141,1773386469251,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:09.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301142,1773386469306,"fUST",-1824.01,0.00036909,120,"2026-03-13T07:21:09.306",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301143,1773386469363,"fUST",-1824.16761358,0.00036909,120,"2026-03-13T07:21:09.363",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301144,1773386469423,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301145,1773386469486,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301146,1773386469548,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.548",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301147,1773386469606,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301148,1773386469664,"fUST",-270.92599744,0.00036909,120,"2026-03-13T07:21:09.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301149,1773386469724,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301150,1773386469780,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301151,1773386469841,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301152,1773386469900,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301153,1773386469957,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:09.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301154,1773386470013,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301155,1773386470067,"fUST",-158.17513511,0.00036909,120,"2026-03-13T07:21:10.067",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301156,1773386470121,"fUST",-544.95275003,0.00036909,120,"2026-03-13T07:21:10.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301157,1773386470174,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301158,1773386470228,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.228",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301159,1773386470282,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301160,1773386470338,"fUST",-572.70808509,0.00036909,120,"2026-03-13T07:21:10.338",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301161,1773386470396,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.396",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301162,1773386470452,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.452",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301163,1773386470508,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301164,1773386470563,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301165,1773386470616,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301166,1773386470673,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301167,1773386470729,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301168,1773386470784,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.784",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301169,1773386470838,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301170,1773386470892,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.892",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301171,1773386470947,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:10.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301172,1773386471002,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301173,1773386471056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301174,1773386471113,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301175,1773386471168,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301176,1773386471224,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.224",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301177,1773386471277,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301178,1773386471334,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301179,1773386471394,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.394",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301180,1773386471449,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.449",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301181,1773386471505,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301182,1773386471559,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301183,1773386471612,"fUST",-496.59345904,0.00036909,120,"2026-03-13T07:21:11.612",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301184,1773386471667,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301185,1773386471722,"fUST",-191.89867196,0.00036909,120,"2026-03-13T07:21:11.722",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301186,1773386471777,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:11.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301187,1773386471831,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301188,1773386471886,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:11.886",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301189,1773386471939,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:11.939",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301190,1773386471991,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:11.991",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301191,1773386472044,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.044",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301192,1773386472096,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.096",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301193,1773386472148,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.148",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301194,1773386472203,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301195,1773386472257,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301196,1773386472313,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.313",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301197,1773386472368,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.368",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301198,1773386472424,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301199,1773386472478,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301200,1773386472531,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.531",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301201,1773386472583,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.583",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301202,1773386472639,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.639",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301203,1773386472696,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.696",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301204,1773386472751,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.751",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301205,1773386472804,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.804",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301206,1773386472857,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:12.857",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301207,1773386472911,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:12.911",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301208,1773386472963,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:12.963",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301209,1773386473014,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301210,1773386473067,"fUST",-393.00075916,0.00036909,120,"2026-03-13T07:21:13.067",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301211,1773386473119,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.119",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301212,1773386473172,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.172",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301213,1773386473225,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301214,1773386473280,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.280",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301215,1773386473333,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301216,1773386473390,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.390",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301217,1773386473445,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301218,1773386473500,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.500",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301219,1773386473553,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.553",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301220,1773386473607,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301221,1773386473661,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301222,1773386473717,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301223,1773386473771,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.771",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301224,1773386473826,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301225,1773386473880,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301226,1773386473935,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:13.935",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301227,1773386473988,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:13.988",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301228,1773386474042,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301229,1773386474095,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:14.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301230,1773386474149,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301231,1773386474204,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:14.204",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301232,1773386474257,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301233,1773386474309,"fUST",-625.54,0.00036909,120,"2026-03-13T07:21:14.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301234,1773386474361,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301235,1773386474416,"fUST",-625.6776267,0.00036909,120,"2026-03-13T07:21:14.416",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301236,1773386474476,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.476",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301237,1773386474534,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301238,1773386474593,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.593",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301239,1773386474651,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301240,1773386474708,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.708",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301241,1773386474765,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301242,1773386474822,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301243,1773386474879,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:14.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301244,1773386474935,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:14.935",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301245,1773386475169,"fUST",-617.11,0.00036909,120,"2026-03-13T07:21:15.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301246,1773386475224,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.224",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301247,1773386475279,"fUST",-617.1476951,0.00036909,120,"2026-03-13T07:21:15.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301248,1773386475337,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301249,1773386475402,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.402",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301250,1773386475461,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301251,1773386475517,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.517",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301252,1773386475574,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.574",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301253,1773386475631,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.631",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301254,1773386475693,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301255,1773386475751,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.751",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301256,1773386475807,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301257,1773386475861,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:15.861",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301258,1773386475914,"fUST",-443.11700987,0.00036909,120,"2026-03-13T07:21:15.914",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301259,1773386475965,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:15.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301260,1773386476020,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:16.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301261,1773386476075,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.075",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301262,1773386476129,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:16.129",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301263,1773386476183,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:16.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301264,1773386476240,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301265,1773386476298,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301266,1773386476352,"fUST",-613.28369719,0.00036909,120,"2026-03-13T07:21:16.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301267,1773386476410,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.410",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301268,1773386476473,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301269,1773386476536,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301270,1773386476592,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301271,1773386476658,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301272,1773386476715,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301273,1773386476770,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301274,1773386476825,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.825",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301275,1773386476883,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:16.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301276,1773386476939,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:16.939",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301277,1773386476993,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:16.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301278,1773386477047,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301279,1773386477101,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:17.101",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301280,1773386477153,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301281,1773386477206,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:17.206",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301282,1773386477260,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301283,1773386477314,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:17.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301284,1773386477367,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301285,1773386477421,"fUST",-177.70151436,0.00036909,120,"2026-03-13T07:21:17.421",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301286,1773386477475,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.475",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301287,1773386477527,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:17.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301288,1773386477580,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301289,1773386477639,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:17.639",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301290,1773386477695,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:17.695",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301291,1773386477750,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301292,1773386477806,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:17.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301293,1773386477861,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:17.861",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301294,1773386477916,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:17.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301295,1773386477973,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:17.973",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301296,1773386478028,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:18.028",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301297,1773386478083,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:18.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301298,1773386478136,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:18.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301299,1773386478188,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:18.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301300,1773386478240,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:18.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301301,1773386478292,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:18.292",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301302,1773386478349,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:18.349",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301303,1773386478405,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:18.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301304,1773386478462,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:18.462",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301305,1773386478518,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:18.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301306,1773386478571,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:18.571",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301307,1773386478624,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:18.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301308,1773386478676,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:18.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301309,1773386478729,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:18.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301310,1773386478781,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:18.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301311,1773386478832,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:18.832",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301312,1773386478893,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:18.893",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301313,1773386478958,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:18.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301314,1773386479022,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:19.022",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301315,1773386479090,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:19.090",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301316,1773386479155,"fUST",-1441.3,0.00036909,120,"2026-03-13T07:21:19.155",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301317,1773386479220,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:19.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301318,1773386479282,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:19.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301319,1773386479349,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:19.349",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301320,1773386479423,"fUST",-1441.34635859,0.00036909,120,"2026-03-13T07:21:19.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301321,1773386479486,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:19.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301322,1773386479552,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:19.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301323,1773386479615,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:19.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301324,1773386479676,"fUST",-613.1684157,0.00036909,120,"2026-03-13T07:21:19.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301325,1773386479742,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:19.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301326,1773386479804,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:19.804",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301327,1773386479864,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:19.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301328,1773386479926,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:19.926",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301329,1773386479986,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:19.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301330,1773386480048,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301331,1773386480109,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:20.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301332,1773386480170,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301333,1773386480233,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301334,1773386480295,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:20.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301335,1773386480357,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301336,1773386480423,"fUST",-552.07,0.00036909,120,"2026-03-13T07:21:20.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301337,1773386480491,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301338,1773386480556,"fUST",-552.07918352,0.00036909,120,"2026-03-13T07:21:20.556",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301339,1773386480619,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301340,1773386480688,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301341,1773386480755,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301342,1773386480818,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.818",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301343,1773386480881,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301344,1773386480948,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:20.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301345,1773386481008,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:21.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301346,1773386481070,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:21.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301347,1773386481131,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:21.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301348,1773386481191,"fUST",-441.3494028,0.00036909,120,"2026-03-13T07:21:21.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301349,1773386481251,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301350,1773386481311,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301351,1773386481370,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301352,1773386481431,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301353,1773386481495,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.495",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301354,1773386481557,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301355,1773386481618,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301356,1773386481679,"fUST",-359.72548799,0.00036909,120,"2026-03-13T07:21:21.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301357,1773386481738,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.738",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301358,1773386481796,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.796",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301359,1773386481854,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301360,1773386481911,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.911",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301361,1773386481970,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:21.970",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301362,1773386482026,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301363,1773386482087,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301364,1773386482147,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301365,1773386482204,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.204",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301366,1773386482264,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.264",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301367,1773386482322,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301368,1773386482383,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301369,1773386482444,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301370,1773386482505,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301371,1773386482563,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301372,1773386482621,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:22.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301373,1773386482679,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:22.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301374,1773386482738,"fUST",-716.03,0.00036909,120,"2026-03-13T07:21:22.738",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301375,1773386482795,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:22.795",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301376,1773386482852,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:22.852",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301377,1773386482911,"fUST",-716.07347933,0.00036909,120,"2026-03-13T07:21:22.911",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301378,1773386482966,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:22.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301379,1773386483377,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:23.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301380,1773386483435,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301381,1773386483488,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301382,1773386483544,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:23.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301383,1773386483602,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301384,1773386483666,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301385,1773386483722,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.722",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301386,1773386483777,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:23.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301387,1773386483829,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301388,1773386483882,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301389,1773386483935,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:23.935",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301390,1773386483988,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:23.988",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301391,1773386484040,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:24.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301392,1773386484092,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301393,1773386484144,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301394,1773386484194,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:24.194",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301395,1773386484245,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.245",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301396,1773386484298,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301397,1773386484351,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:24.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301398,1773386484417,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.417",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301399,1773386484476,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.476",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301400,1773386484538,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:24.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301401,1773386484594,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301402,1773386484656,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301403,1773386484719,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:24.719",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301404,1773386484777,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301405,1773386484831,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301406,1773386484894,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:24.894",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301407,1773386484965,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:24.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301408,1773386485032,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301409,1773386485086,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301410,1773386485140,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301411,1773386485192,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.192",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301412,1773386485243,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.243",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301413,1773386485293,"fUST",-647.27006336,0.00036909,120,"2026-03-13T07:21:25.293",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301414,1773386485345,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301415,1773386485407,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301416,1773386485460,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301417,1773386485514,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301418,1773386485567,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301419,1773386485621,"fUST",-167.07108325,0.00036909,120,"2026-03-13T07:21:25.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301420,1773386485679,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301421,1773386485733,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.733",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301422,1773386485788,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.788",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301423,1773386485840,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301424,1773386485894,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:25.894",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301425,1773386485949,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:25.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301426,1773386486002,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:26.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301427,1773386486056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301428,1773386486109,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:26.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301429,1773386486161,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.161",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301430,1773386486214,"fUST",-500.42,0.00036909,120,"2026-03-13T07:21:26.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301431,1773386486268,"fUST",-500.62219766,0.00036909,120,"2026-03-13T07:21:26.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301432,1773386486322,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301433,1773386486375,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301434,1773386486430,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301435,1773386486484,"fUST",-608.72828299,0.00036909,120,"2026-03-13T07:21:26.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301436,1773386486540,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301437,1773386486594,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301438,1773386486650,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.650",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301439,1773386486705,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301440,1773386486757,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.757",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301441,1773386486809,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.809",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301442,1773386486861,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.861",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301443,1773386486912,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301444,1773386486962,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:26.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301445,1773386487014,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301446,1773386487066,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.066",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301447,1773386487119,"fUST",-412.52257063,0.00036909,120,"2026-03-13T07:21:27.119",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301448,1773386487173,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301449,1773386487227,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301450,1773386487282,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301451,1773386487337,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301452,1773386487394,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.394",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301453,1773386487453,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.453",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301454,1773386487510,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.510",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301455,1773386487563,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301456,1773386487616,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301457,1773386487669,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301458,1773386487723,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.723",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301459,1773386487777,"fUST",-170.00945268,0.00036909,120,"2026-03-13T07:21:27.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301460,1773386487828,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301461,1773386487880,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301462,1773386487930,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301463,1773386487982,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:27.982",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301464,1773386488033,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301465,1773386488083,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301466,1773386488134,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.134",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301467,1773386488186,"fUST",-293.9829948,0.00036909,120,"2026-03-13T07:21:28.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301468,1773386488238,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.238",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301469,1773386488290,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301470,1773386488341,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.341",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301471,1773386488395,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301472,1773386488451,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301473,1773386488505,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301474,1773386488558,"fUST",-325.7826324,0.00036909,120,"2026-03-13T07:21:28.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301475,1773386488613,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301476,1773386488669,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301477,1773386488725,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301478,1773386488975,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:28.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301479,1773386489030,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301480,1773386489087,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301481,1773386489140,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301482,1773386489193,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301483,1773386489245,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.245",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301484,1773386489297,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.297",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301485,1773386489348,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.348",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301486,1773386489407,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301487,1773386489461,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301488,1773386489514,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301489,1773386489565,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.565",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301490,1773386489619,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301491,1773386489671,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.671",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301492,1773386489724,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301493,1773386489780,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301494,1773386489835,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301495,1773386489890,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301496,1773386489946,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301497,1773386489999,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:29.999",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301498,1773386490052,"fUST",-625.89470108,0.00036909,120,"2026-03-13T07:21:30.052",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301499,1773386490104,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301500,1773386490157,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.157",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301501,1773386490208,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301502,1773386490260,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301503,1773386490312,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301504,1773386490368,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.368",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301505,1773386490421,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.421",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301506,1773386490478,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301507,1773386490536,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301508,1773386490596,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301509,1773386490652,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301510,1773386490707,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.707",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301511,1773386490762,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301512,1773386490814,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301513,1773386490868,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.868",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301514,1773386490919,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301515,1773386490969,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:30.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301516,1773386491019,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301517,1773386491069,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.069",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301518,1773386491120,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.120",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301519,1773386491171,"fUST",-218.76802289,0.00036909,120,"2026-03-13T07:21:31.171",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301520,1773386491221,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301521,1773386491274,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301522,1773386491328,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301523,1773386491383,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301524,1773386491440,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301525,1773386491496,"fUST",-154.06208173,0.00036909,120,"2026-03-13T07:21:31.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301526,1773386491552,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301527,1773386491608,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.608",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301528,1773386491669,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301529,1773386491721,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301530,1773386491773,"fUST",-189.33918562,0.00036909,120,"2026-03-13T07:21:31.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301531,1773386491826,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301532,1773386491879,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301533,1773386491937,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301534,1773386491989,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:31.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301535,1773386492040,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301536,1773386492091,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301537,1773386492145,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301538,1773386492197,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.197",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301539,1773386492252,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301540,1773386492306,"fUST",-633.87236491,0.00036909,120,"2026-03-13T07:21:32.306",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301541,1773386492364,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.364",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301542,1773386492420,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301543,1773386492478,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301544,1773386492535,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.535",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301545,1773386492594,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301546,1773386492648,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301547,1773386492706,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301548,1773386492760,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301549,1773386492812,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301550,1773386492863,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301551,1773386492913,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:32.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301552,1773386492974,"fUST",-398.31961571,0.00036909,120,"2026-03-13T07:21:32.974",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301553,1773386493028,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.028",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301554,1773386493082,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301555,1773386493134,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.134",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301556,1773386493186,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301557,1773386493239,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301558,1773386493294,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.294",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301559,1773386493347,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.347",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301560,1773386493406,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.406",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301561,1773386493460,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301562,1773386493515,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301563,1773386493569,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301564,1773386493625,"fUST",-569.44434324,0.00036909,120,"2026-03-13T07:21:33.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301565,1773386493679,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301566,1773386493739,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301567,1773386493796,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.796",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301568,1773386493849,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.849",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301569,1773386493901,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301570,1773386493956,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:33.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301571,1773386494008,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:34.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301572,1773386494060,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:34.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301573,1773386494114,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:34.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301574,1773386494169,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:34.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301575,1773386494223,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:34.223",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301576,1773386494277,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:34.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301577,1773386494329,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:34.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301578,1773386494382,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:34.382",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301579,1773386494437,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:34.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301580,1773386494491,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:34.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301581,1773386494550,"fUST",-626.44682531,0.00036909,120,"2026-03-13T07:21:34.550",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301582,1773386494853,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:34.853",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301583,1773386494925,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:34.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301584,1773386494979,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:34.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301585,1773386495041,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.041",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301586,1773386495101,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.101",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301587,1773386495161,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.161",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301588,1773386495217,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301589,1773386495274,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301590,1773386495331,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.331",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301591,1773386495388,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301592,1773386495446,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301593,1773386495502,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301594,1773386495558,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301595,1773386495616,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301596,1773386495675,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:35.675",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301597,1773386495732,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301598,1773386495790,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:35.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301599,1773386495844,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301600,1773386495900,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:35.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301601,1773386495956,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:35.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301602,1773386496009,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301603,1773386496062,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:36.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301604,1773386496119,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.119",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301605,1773386496173,"fUST",-709.11,0.00036909,120,"2026-03-13T07:21:36.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301606,1773386496227,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301607,1773386496282,"fUST",-709.12301452,0.00036909,120,"2026-03-13T07:21:36.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301608,1773386496336,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301609,1773386496391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301610,1773386496446,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301611,1773386496502,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301612,1773386496555,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301613,1773386496612,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.612",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301614,1773386496667,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301615,1773386496721,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301616,1773386496775,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301617,1773386496828,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301618,1773386496883,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301619,1773386496937,"fUST",-420.76542324,0.00036909,120,"2026-03-13T07:21:36.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301620,1773386496989,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:36.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301621,1773386497043,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301622,1773386497096,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.096",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301623,1773386497148,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.148",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301624,1773386497202,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301625,1773386497258,"fUST",-328.47646213,0.00036909,120,"2026-03-13T07:21:37.258",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301626,1773386497312,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301627,1773386497367,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301628,1773386497423,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301629,1773386497477,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.477",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301630,1773386497532,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301631,1773386497587,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.587",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301632,1773386497641,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.641",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301633,1773386497694,"fUST",-480.36821048,0.00036909,120,"2026-03-13T07:21:37.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301634,1773386497746,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.746",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301635,1773386497798,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301636,1773386497849,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.849",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301637,1773386497904,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301638,1773386497958,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:37.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301639,1773386498010,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:38.010",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301640,1773386498062,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:38.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301641,1773386498115,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:38.115",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301642,1773386498170,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:38.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301643,1773386498223,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:38.223",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301644,1773386498276,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:38.276",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301645,1773386498333,"fUST",-368.15008849,0.00036909,120,"2026-03-13T07:21:38.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301646,1773386498392,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:38.392",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301647,1773386498458,"fUST",-210.2968028,0.00036909,120,"2026-03-13T07:21:38.458",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301648,1773386498530,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:38.530",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301649,1773386498587,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:38.587",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301650,1773386498644,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:38.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301651,1773386498702,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:38.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301652,1773386498760,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:38.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301653,1773386498828,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:38.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301654,1773386498900,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:38.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301655,1773386498958,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:38.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301656,1773386499015,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.015",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301657,1773386499077,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.077",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301658,1773386499138,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301659,1773386499203,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301660,1773386499266,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301661,1773386499330,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.330",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301662,1773386499383,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301663,1773386499439,"fUST",-512.23967633,0.00036909,120,"2026-03-13T07:21:39.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301664,1773386499493,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301665,1773386499547,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301666,1773386499602,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301667,1773386499659,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.659",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301668,1773386499718,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301669,1773386499777,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301670,1773386499834,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.834",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301671,1773386499892,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:39.892",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301672,1773386499949,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:39.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301673,1773386500003,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301674,1773386500055,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:40.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301675,1773386500108,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301676,1773386500162,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:40.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301677,1773386500215,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301678,1773386500269,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:40.269",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301679,1773386500324,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301680,1773386500381,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:40.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301681,1773386500440,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301682,1773386500497,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:40.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301683,1773386500555,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301684,1773386500609,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:40.609",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301685,1773386500667,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301686,1773386500725,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:40.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301687,1773386500992,"fUST",-684.47,0.00036909,120,"2026-03-13T07:21:40.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301688,1773386501047,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:41.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301689,1773386501099,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:41.099",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301690,1773386501149,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:41.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301691,1773386501200,"fUST",-684.56616453,0.00036909,120,"2026-03-13T07:21:41.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301692,1773386501251,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301693,1773386501301,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:41.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301694,1773386501350,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301695,1773386501403,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301696,1773386501457,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:41.457",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301697,1773386501509,"fUST",-1272.1,0.00036909,120,"2026-03-13T07:21:41.509",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301698,1773386501563,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301699,1773386501616,"fUST",-1272.14550893,0.00036909,120,"2026-03-13T07:21:41.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301700,1773386501669,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301701,1773386501723,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.723",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301702,1773386501773,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301703,1773386501822,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301704,1773386501872,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301705,1773386501922,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:41.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301706,1773386501972,"fUST",-582.61731964,0.00036909,120,"2026-03-13T07:21:41.972",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301707,1773386502022,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.022",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301708,1773386502072,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301709,1773386502124,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.124",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301710,1773386502173,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301711,1773386502225,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301712,1773386502275,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301713,1773386502327,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301714,1773386502379,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301715,1773386502433,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301716,1773386502491,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301717,1773386502544,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301718,1773386502598,"fUST",-583.12245918,0.00036909,120,"2026-03-13T07:21:42.598",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301719,1773386502651,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301720,1773386502706,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301721,1773386502760,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301722,1773386502814,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:42.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301723,1773386502867,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:42.867",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301724,1773386502921,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:42.921",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301725,1773386502976,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:42.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301726,1773386503029,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:43.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301727,1773386503084,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:43.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301728,1773386503141,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:43.141",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301729,1773386503196,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:43.196",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301730,1773386503254,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:43.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301731,1773386503309,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:43.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301732,1773386503366,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:43.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301733,1773386503425,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:43.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301734,1773386503484,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:43.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301735,1773386503545,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:43.545",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301736,1773386503600,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:43.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301737,1773386503657,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:43.657",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301738,1773386503713,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:43.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301739,1773386503770,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:43.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301740,1773386503825,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:43.825",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301741,1773386503879,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:43.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301742,1773386503931,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:43.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301743,1773386503984,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:43.984",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301744,1773386504038,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:44.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301745,1773386504092,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:44.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301746,1773386504147,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:44.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301747,1773386504200,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:44.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301748,1773386504254,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:44.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301749,1773386504308,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:44.308",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301750,1773386504362,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:44.362",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301751,1773386504434,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:44.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301752,1773386504497,"fUST",-360.64137318,0.00036909,120,"2026-03-13T07:21:44.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301753,1773386504555,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:44.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301754,1773386504615,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:44.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301755,1773386504678,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:44.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301756,1773386504739,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:44.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301757,1773386504803,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:44.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301758,1773386504864,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:44.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301759,1773386504925,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:44.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301760,1773386504983,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:44.983",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301761,1773386505043,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:45.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301762,1773386505100,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:45.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301763,1773386505158,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:45.158",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301764,1773386505215,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:45.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301765,1773386505271,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:45.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301766,1773386505325,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:45.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301767,1773386505379,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:45.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301768,1773386505434,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:45.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301769,1773386505491,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:45.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301770,1773386505549,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:45.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301771,1773386505603,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:45.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301772,1773386505658,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:45.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301773,1773386505717,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:45.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301774,1773386505774,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:45.774",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301775,1773386505829,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:45.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301776,1773386505884,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:45.884",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301777,1773386505937,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:45.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301778,1773386505989,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:45.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301779,1773386506041,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:46.041",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301780,1773386506095,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301781,1773386506149,"fUST",-2890.11,0.00036909,120,"2026-03-13T07:21:46.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301782,1773386506202,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301783,1773386506257,"fUST",-1713.26,0.00036909,120,"2026-03-13T07:21:46.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301784,1773386506309,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301785,1773386506365,"fUST",-2890.33571578,0.00036909,120,"2026-03-13T07:21:46.365",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301786,1773386506424,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301787,1773386506480,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.480",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301788,1773386506534,"fUST",-1713.40417379,0.00036909,120,"2026-03-13T07:21:46.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301789,1773386506588,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301790,1773386506843,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301791,1773386506917,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.917",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301792,1773386506972,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:46.972",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301793,1773386507025,"fUST",-549.23979866,0.00036909,120,"2026-03-13T07:21:47.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301794,1773386507077,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:47.077",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301795,1773386507130,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:47.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301796,1773386507183,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:47.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301797,1773386507236,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:47.236",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301798,1773386507291,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:47.291",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301799,1773386507345,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:47.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301800,1773386507403,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:47.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301801,1773386507461,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:47.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301802,1773386507516,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:47.516",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301803,1773386507570,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:47.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301804,1773386507623,"fUST",-353.20195215,0.00036909,120,"2026-03-13T07:21:47.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301805,1773386507677,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:47.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301806,1773386507731,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:47.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301807,1773386507784,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:47.784",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301808,1773386507847,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:47.847",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301809,1773386507906,"fUST",-445.41219892,0.00036909,120,"2026-03-13T07:21:47.906",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301810,1773386507961,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:47.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301811,1773386508016,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301812,1773386508071,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:48.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301813,1773386508127,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.127",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301814,1773386508181,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:48.181",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301815,1773386508235,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301816,1773386508288,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.288",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301817,1773386508342,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:48.342",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301818,1773386508394,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.394",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301819,1773386508448,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:48.448",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301820,1773386508504,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:48.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301821,1773386508560,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.560",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301822,1773386508617,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:48.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301823,1773386508673,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:48.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301824,1773386508729,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301825,1773386508787,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:48.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301826,1773386508844,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:48.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301827,1773386508902,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:48.902",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301828,1773386508961,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:48.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301829,1773386509017,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:49.017",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301830,1773386509071,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:49.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301831,1773386509126,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:49.126",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301832,1773386509181,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:49.181",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301833,1773386509235,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:49.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301834,1773386509290,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:49.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301835,1773386509346,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:49.346",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301836,1773386509400,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:49.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301837,1773386509454,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:49.454",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301838,1773386509506,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:49.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301839,1773386509558,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:49.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301840,1773386509613,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:49.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301841,1773386509668,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:49.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301842,1773386509727,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:49.727",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301843,1773386509785,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:49.785",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301844,1773386509842,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:49.842",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301845,1773386509899,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:49.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301846,1773386509954,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:49.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301847,1773386510011,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:50.011",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301848,1773386510067,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:50.067",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301849,1773386510129,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:50.129",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301850,1773386510191,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:50.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301851,1773386510251,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:50.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301852,1773386510314,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:50.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301853,1773386510377,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:50.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301854,1773386510446,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:50.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301855,1773386510514,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:50.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301856,1773386510581,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:50.581",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301857,1773386510643,"fUST",-873.67,0.00036909,120,"2026-03-13T07:21:50.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301858,1773386510704,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:50.704",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301859,1773386510762,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:50.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301860,1773386510817,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:50.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301861,1773386510869,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:50.869",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301862,1773386510922,"fUST",-1242.19,0.00036909,120,"2026-03-13T07:21:50.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301863,1773386510974,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:50.974",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301864,1773386511026,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:51.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301865,1773386511078,"fUST",-1242.29454798,0.00036909,120,"2026-03-13T07:21:51.078",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301866,1773386511131,"fUST",-525.660803,0.00036909,120,"2026-03-13T07:21:51.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301867,1773386511185,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:51.185",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301868,1773386511239,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:51.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301869,1773386511292,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:51.292",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301870,1773386511345,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:51.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301871,1773386511400,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:51.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301872,1773386511460,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:51.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301873,1773386511516,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:51.516",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301874,1773386511573,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:51.573",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301875,1773386511637,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:51.637",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301876,1773386511699,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:51.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301877,1773386511755,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:51.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301878,1773386511811,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:51.811",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301879,1773386511864,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:51.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301880,1773386511918,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:51.918",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301881,1773386511971,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:51.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301882,1773386512025,"fUST",-873.86832074,0.00036909,120,"2026-03-13T07:21:52.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301883,1773386512079,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:52.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301884,1773386512143,"fUST",-279.46114109,0.00036909,120,"2026-03-13T07:21:52.143",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301885,1773386512199,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:52.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301886,1773386512256,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:52.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301887,1773386512311,"fUST",-690.29,0.00036909,120,"2026-03-13T07:21:52.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301888,1773386512374,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:52.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301889,1773386512439,"fUST",-690.33479183,0.00036909,120,"2026-03-13T07:21:52.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301890,1773386512504,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:52.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301891,1773386512568,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:52.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301892,1773386512632,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:52.632",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301893,1773386512693,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:52.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301894,1773386512937,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:52.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301895,1773386512992,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:52.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301896,1773386513043,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301897,1773386513102,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.102",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301898,1773386513157,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:53.157",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301899,1773386513210,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.210",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301900,1773386513261,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.261",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301901,1773386513315,"fUST",-512.36380521,0.00036909,120,"2026-03-13T07:21:53.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301902,1773386513375,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:53.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301903,1773386513430,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301904,1773386513487,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301905,1773386513543,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:53.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301906,1773386513599,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.599",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301907,1773386513658,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301908,1773386513718,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:53.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301909,1773386513777,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301910,1773386513835,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:53.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301911,1773386513892,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:53.892",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301912,1773386513949,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:53.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301913,1773386514004,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301914,1773386514063,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:54.063",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301915,1773386514121,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301916,1773386514176,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:54.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301917,1773386514230,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301918,1773386514285,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:54.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301919,1773386514339,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:54.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301920,1773386514392,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.392",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301921,1773386514450,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.450",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301922,1773386514505,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301923,1773386514560,"fUST",-1722.36,0.00036909,120,"2026-03-13T07:21:54.560",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301924,1773386514616,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301925,1773386514671,"fUST",-270.19079399,0.00036909,120,"2026-03-13T07:21:54.671",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301926,1773386514725,"fUST",-1722.51148244,0.00036909,120,"2026-03-13T07:21:54.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301927,1773386514782,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301928,1773386514845,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301929,1773386514904,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:54.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301930,1773386514962,"fUST",-224.13209823,0.00036909,120,"2026-03-13T07:21:54.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301931,1773386515035,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.035",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301932,1773386515091,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301933,1773386515146,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301934,1773386515200,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301935,1773386515255,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301936,1773386515308,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.308",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301937,1773386515366,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301938,1773386515427,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301939,1773386515487,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301940,1773386515543,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301941,1773386515600,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301942,1773386515659,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.659",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301943,1773386515717,"fUST",-460.4,0.00036909,120,"2026-03-13T07:21:55.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301944,1773386515773,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301945,1773386515829,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301946,1773386515884,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.884",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301947,1773386515939,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.939",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301948,1773386515994,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:55.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301949,1773386516049,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301950,1773386516104,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301951,1773386516159,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301952,1773386516214,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301953,1773386516272,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301954,1773386516325,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301955,1773386516380,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301956,1773386516439,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301957,1773386516497,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301958,1773386516556,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.556",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301959,1773386516611,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.611",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301960,1773386516669,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301961,1773386516727,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.727",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301962,1773386516788,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.788",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301963,1773386516843,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301964,1773386516900,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301965,1773386516954,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:56.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301966,1773386517009,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301967,1773386517060,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301968,1773386517113,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301969,1773386517164,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.164",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301970,1773386517215,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301971,1773386517268,"fUST",-199.63750105,0.00036909,120,"2026-03-13T07:21:57.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301972,1773386517322,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301973,1773386517377,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301974,1773386517432,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301975,1773386517487,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301976,1773386517542,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301977,1773386517596,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301978,1773386517653,"fUST",-478.09533025,0.00036909,120,"2026-03-13T07:21:57.653",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301979,1773386517709,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301980,1773386517763,"fUST",-501.33321433,0.00036909,120,"2026-03-13T07:21:57.763",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301981,1773386517817,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301982,1773386517872,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301983,1773386517927,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.927",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301984,1773386517980,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:57.980",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301985,1773386518033,"fUST",-427.49915875,0.00036909,120,"2026-03-13T07:21:58.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301986,1773386518087,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301987,1773386518140,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301988,1773386518192,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.192",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301989,1773386518244,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301990,1773386518294,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.294",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301991,1773386518347,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.347",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301992,1773386518400,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:58.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301993,1773386518456,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301994,1773386518508,"fUST",-624.22,0.00036909,120,"2026-03-13T07:21:58.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301995,1773386518563,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301996,1773386518615,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:58.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301997,1773386518839,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301998,1773386518894,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:58.894",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408301999,1773386518955,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:58.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302000,1773386519008,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302001,1773386519059,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302002,1773386519114,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302003,1773386519169,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302004,1773386519225,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302005,1773386519278,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.278",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302006,1773386519330,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.330",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302007,1773386519384,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302008,1773386519443,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.443",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302009,1773386519497,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302010,1773386519550,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.550",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302011,1773386519603,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302012,1773386519658,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302013,1773386519713,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302014,1773386519767,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302015,1773386519821,"fUST",-500.0,0.00036909,120,"2026-03-13T07:21:59.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302016,1773386519876,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.876",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302017,1773386519931,"fUST",-534.50629314,0.00036909,120,"2026-03-13T07:21:59.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302018,1773386519985,"fUST",-867.25,0.00036909,120,"2026-03-13T07:21:59.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302019,1773386520038,"fUST",-181.52,0.00036909,120,"2026-03-13T07:22:00.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302020,1773386520096,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.096",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302021,1773386520159,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302022,1773386520221,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302023,1773386520282,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302024,1773386520347,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.347",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302025,1773386520411,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.411",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302026,1773386520470,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302027,1773386520528,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.528",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302028,1773386520588,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:00.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302029,1773386520647,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.647",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302030,1773386520706,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:00.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302031,1773386520764,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302032,1773386520819,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:00.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302033,1773386520874,"fUST",-867.25,0.00036909,120,"2026-03-13T07:22:00.874",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302034,1773386520928,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:00.928",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302035,1773386520982,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:00.982",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302036,1773386521036,"fUST",-867.33,0.00036909,120,"2026-03-13T07:22:01.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302037,1773386521091,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302038,1773386521145,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302039,1773386521200,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302040,1773386521253,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302041,1773386521307,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.307",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302042,1773386521362,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.362",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302043,1773386521425,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302044,1773386521484,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302045,1773386521541,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302046,1773386521598,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.598",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302047,1773386521656,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302048,1773386521713,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302049,1773386521770,"fUST",-285.67967374,0.00036909,120,"2026-03-13T07:22:01.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302050,1773386521827,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.827",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302051,1773386521881,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302052,1773386521934,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302053,1773386521985,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:01.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302054,1773386522038,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302055,1773386522090,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.090",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302056,1773386522145,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302057,1773386522202,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302058,1773386522260,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302059,1773386522321,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302060,1773386522385,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.385",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302061,1773386522458,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.458",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302062,1773386522527,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302063,1773386522586,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302064,1773386522644,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302065,1773386522700,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302066,1773386522759,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.759",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302067,1773386522819,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302068,1773386522875,"fUST",-459.5227873,0.00036909,120,"2026-03-13T07:22:02.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302069,1773386522934,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302070,1773386522992,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:02.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302071,1773386523048,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302072,1773386523107,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.107",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302073,1773386523166,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.166",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302074,1773386523220,"fUST",-386.21990567,0.00036909,120,"2026-03-13T07:22:03.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302075,1773386523277,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302076,1773386523332,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.332",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302077,1773386523389,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302078,1773386523451,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302079,1773386523507,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302080,1773386523565,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.565",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302081,1773386523623,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302082,1773386523681,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.681",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302083,1773386523739,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302084,1773386523794,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302085,1773386523848,"fUST",-517.31496302,0.00036909,120,"2026-03-13T07:22:03.848",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302086,1773386523904,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302087,1773386523961,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:03.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302088,1773386524016,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302089,1773386524073,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.073",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302090,1773386524130,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302091,1773386524188,"fUST",-171.29577695,0.00036909,120,"2026-03-13T07:22:04.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302092,1773386524245,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.245",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302093,1773386524300,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.300",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302094,1773386524357,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302095,1773386524420,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302096,1773386524479,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302097,1773386524541,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302098,1773386524603,"fUST",-307.35295656,0.00036909,120,"2026-03-13T07:22:04.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302099,1773386524667,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302100,1773386524908,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.908",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302101,1773386524965,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:04.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302102,1773386525022,"fUST",-536.0914802,0.00036909,120,"2026-03-13T07:22:05.022",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302103,1773386525085,"fUST",-275.29363884,0.00036909,120,"2026-03-13T07:22:05.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302104,1773386525144,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302105,1773386525200,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302106,1773386525257,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302107,1773386525314,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302108,1773386525375,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302109,1773386525433,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302110,1773386525493,"fUST",-327.04068567,0.00036909,120,"2026-03-13T07:22:05.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302111,1773386525555,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302112,1773386525614,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:05.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302113,1773386525677,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302114,1773386525740,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:05.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302115,1773386525803,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302116,1773386525861,"fUST",-574.71040669,0.00036909,120,"2026-03-13T07:22:05.861",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302117,1773386525919,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302118,1773386525977,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:05.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302119,1773386526033,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302120,1773386526090,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.090",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302121,1773386526146,"fUST",-500.26074651,0.00036909,120,"2026-03-13T07:22:06.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302122,1773386526200,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302123,1773386526257,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302124,1773386526314,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302125,1773386526371,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.371",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302126,1773386526432,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:06.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302127,1773386526491,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302128,1773386526546,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:06.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302129,1773386526603,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302130,1773386526660,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302131,1773386526716,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:06.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302132,1773386526770,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:06.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302133,1773386526826,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:06.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302134,1773386526882,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:06.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302135,1773386526938,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:06.938",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302136,1773386526995,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:06.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302137,1773386527050,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:07.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302138,1773386527109,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302139,1773386527167,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302140,1773386527225,"fUST",-866.64,0.00036909,120,"2026-03-13T07:22:07.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302141,1773386527281,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302142,1773386527339,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302143,1773386527397,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.397",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302144,1773386527459,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.459",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302145,1773386527518,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302146,1773386527576,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302147,1773386527634,"fUST",-866.85799768,0.00036909,120,"2026-03-13T07:22:07.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302148,1773386527693,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302149,1773386527752,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.752",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302150,1773386527811,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.811",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302151,1773386527866,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302152,1773386527923,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.923",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302153,1773386527979,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:07.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302154,1773386528035,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.035",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302155,1773386528090,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.090",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302156,1773386528145,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302157,1773386528201,"fUST",-358.36224871,0.00036909,120,"2026-03-13T07:22:08.201",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302158,1773386528255,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302159,1773386528312,"fUST",-531.07314607,0.00036909,120,"2026-03-13T07:22:08.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302160,1773386528373,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302161,1773386528434,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302162,1773386528494,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.494",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302163,1773386528552,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302164,1773386528610,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302165,1773386528667,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302166,1773386528724,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302167,1773386528781,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302168,1773386528839,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302169,1773386528895,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302170,1773386528949,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:08.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302171,1773386529002,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302172,1773386529056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302173,1773386529111,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.111",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302174,1773386529164,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.164",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302175,1773386529217,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302176,1773386529271,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302177,1773386529325,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302178,1773386529383,"fUST",-502.49954825,0.00036909,120,"2026-03-13T07:22:09.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302179,1773386529440,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302180,1773386529497,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302181,1773386529554,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.554",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302182,1773386529609,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.609",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302183,1773386529665,"fUST",-317.65820714,0.00036909,120,"2026-03-13T07:22:09.665",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302184,1773386529720,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302185,1773386529775,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302186,1773386529830,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302187,1773386529884,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.884",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302188,1773386529938,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.938",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302189,1773386529993,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:09.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302190,1773386530048,"fUST",-530.78265002,0.00036909,120,"2026-03-13T07:22:10.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302191,1773386530101,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.101",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302192,1773386530155,"fUST",-641.07331029,0.00036909,120,"2026-03-13T07:22:10.155",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302193,1773386530209,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.209",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302194,1773386530262,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302195,1773386530315,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302196,1773386530367,"fUST",-450.80251496,0.00036909,120,"2026-03-13T07:22:10.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302197,1773386530426,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302198,1773386530481,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.481",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302199,1773386530541,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302200,1773386530598,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.598",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302201,1773386530654,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.654",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302202,1773386530708,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.708",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302203,1773386530765,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302204,1773386530819,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:10.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302205,1773386531050,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302206,1773386531104,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302207,1773386531159,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302208,1773386531212,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302209,1773386531263,"fUST",-620.86673442,0.00036909,120,"2026-03-13T07:22:11.263",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302210,1773386531316,"fUST",-342.32540616,0.00036909,120,"2026-03-13T07:22:11.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302211,1773386531370,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302212,1773386531431,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302213,1773386531489,"fUST",-537.50712782,0.00036909,120,"2026-03-13T07:22:11.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302214,1773386531547,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302215,1773386531605,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302216,1773386531666,"fUST",-574.508208,0.00036909,120,"2026-03-13T07:22:11.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302217,1773386531725,"fUST",-623.11176774,0.00036909,120,"2026-03-13T07:22:11.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302218,1773386531783,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:11.783",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302219,1773386531838,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:11.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302220,1773386531891,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:11.891",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302221,1773386531942,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:11.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302222,1773386531994,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:11.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302223,1773386532046,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:12.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302224,1773386532099,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:12.099",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302225,1773386532154,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:12.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302226,1773386532211,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:12.211",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302227,1773386532265,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:12.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302228,1773386532319,"fUST",-315.06686392,0.00036909,120,"2026-03-13T07:22:12.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302229,1773386532378,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:12.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302230,1773386532437,"fUST",-500.0,0.00036909,60,"2026-03-13T07:22:12.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302231,1773386532494,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:12.494",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302232,1773386532549,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:12.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302233,1773386532604,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:12.604",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302234,1773386532660,"fUST",-500.0,0.00036909,60,"2026-03-13T07:22:12.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302235,1773386532721,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:12.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302236,1773386532776,"fUST",-500.0,0.00036909,60,"2026-03-13T07:22:12.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302237,1773386532828,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:12.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302238,1773386532882,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:12.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302239,1773386532934,"fUST",-500.0,0.00036909,60,"2026-03-13T07:22:12.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302240,1773386532986,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:12.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302241,1773386533040,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:13.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302242,1773386533094,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:13.094",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302243,1773386533144,"fUST",-500.0,0.00036909,60,"2026-03-13T07:22:13.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302244,1773386533196,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:13.196",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302245,1773386533249,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:13.249",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302246,1773386533305,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:13.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302247,1773386533358,"fUST",-500.0,0.00036909,60,"2026-03-13T07:22:13.358",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302248,1773386533415,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:13.415",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302249,1773386533470,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:13.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302250,1773386533520,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:13.520",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302251,1773386533573,"fUST",-264.05148814,0.00036909,60,"2026-03-13T07:22:13.573",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302252,1773386533625,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:13.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302253,1773386533683,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:13.683",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302254,1773386533734,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:13.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302255,1773386533786,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:13.786",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302256,1773386533837,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:13.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302257,1773386533888,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:13.888",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302258,1773386533942,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:13.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302259,1773386533991,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:13.991",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302260,1773386534042,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:14.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302261,1773386534090,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:14.090",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302262,1773386534140,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302263,1773386534189,"fUST",-186.26459048,0.00036909,120,"2026-03-13T07:22:14.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302264,1773386534236,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:14.236",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302265,1773386534283,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302266,1773386534332,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:14.332",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302267,1773386534383,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302268,1773386534435,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:14.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302269,1773386534489,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302270,1773386534543,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:14.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302271,1773386534596,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302272,1773386534648,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:14.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302273,1773386534718,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302274,1773386534780,"fUST",-772.66,0.00036909,120,"2026-03-13T07:22:14.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302275,1773386534838,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302276,1773386534898,"fUST",-772.7694393,0.00036909,120,"2026-03-13T07:22:14.898",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302277,1773386534957,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:14.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302278,1773386535013,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302279,1773386535070,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:15.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302280,1773386535131,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:15.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302281,1773386535190,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.190",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302282,1773386535250,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302283,1773386535309,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302284,1773386535374,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:15.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302285,1773386535438,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.438",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302286,1773386535502,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:15.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302287,1773386535561,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302288,1773386535618,"fUST",-513.76,0.00036909,120,"2026-03-13T07:22:15.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302289,1773386535678,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302290,1773386535735,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.735",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302291,1773386535791,"fUST",-513.982802,0.00036909,120,"2026-03-13T07:22:15.791",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302292,1773386535846,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.846",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302293,1773386535898,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.898",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302294,1773386535951,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:15.951",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302295,1773386536003,"fUST",-175.45201676,0.00036909,120,"2026-03-13T07:22:16.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302296,1773386536055,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302297,1773386536108,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302298,1773386536161,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.161",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302299,1773386536216,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302300,1773386536271,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302301,1773386536326,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.326",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302302,1773386536384,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302303,1773386536442,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302304,1773386536501,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302305,1773386536558,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302306,1773386536616,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302307,1773386536675,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.675",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302308,1773386536737,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:16.737",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302309,1773386537062,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302310,1773386537125,"fUST",-387.65122049,0.00036909,120,"2026-03-13T07:22:17.125",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302311,1773386537179,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302312,1773386537235,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302313,1773386537291,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.291",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302314,1773386537346,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.346",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302315,1773386537403,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302316,1773386537466,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302317,1773386537522,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302318,1773386537578,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302319,1773386537636,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:17.636",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302320,1773386537693,"fUST",-608.92455671,0.00036909,120,"2026-03-13T07:22:17.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302321,1773386537749,"fUST",-379.48401946,0.00036909,120,"2026-03-13T07:22:17.749",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302322,1773386537805,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:17.805",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302323,1773386537862,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:17.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302324,1773386537915,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:17.915",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302325,1773386537968,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:17.968",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302326,1773386538020,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302327,1773386538073,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.073",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302328,1773386538126,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.126",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302329,1773386538182,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.182",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302330,1773386538236,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.236",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302331,1773386538292,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.292",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302332,1773386538345,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302333,1773386538399,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:18.399",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302334,1773386538455,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302335,1773386538511,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:18.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302336,1773386538566,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.566",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302337,1773386538620,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:18.620",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302338,1773386538676,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302339,1773386538732,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:18.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302340,1773386538793,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.793",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302341,1773386538848,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:18.848",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302342,1773386538900,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:18.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302343,1773386538952,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:18.952",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302344,1773386539003,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:19.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302345,1773386539054,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:19.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302346,1773386539106,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:19.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302347,1773386539159,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:19.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302348,1773386539216,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:19.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302349,1773386539271,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:19.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302350,1773386539324,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:19.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302351,1773386539379,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:19.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302352,1773386539438,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:19.438",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302353,1773386539496,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:19.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302354,1773386539550,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:19.550",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302355,1773386539613,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:19.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302356,1773386539670,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:19.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302357,1773386539726,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:19.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302358,1773386539782,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:19.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302359,1773386539837,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:19.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302360,1773386539890,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:19.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302361,1773386539943,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:19.943",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302362,1773386539994,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:19.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302363,1773386540046,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:20.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302364,1773386540100,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:20.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302365,1773386540151,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:20.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302366,1773386540203,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:20.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302367,1773386540257,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:20.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302368,1773386540309,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:20.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302369,1773386540362,"fUST",-574.12,0.00036909,120,"2026-03-13T07:22:20.362",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302370,1773386540423,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:20.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302371,1773386540479,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:20.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302372,1773386540536,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:20.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302373,1773386540592,"fUST",-574.19662736,0.00036909,120,"2026-03-13T07:22:20.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302374,1773386540648,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:20.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302375,1773386540706,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:20.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302376,1773386540764,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:20.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302377,1773386540818,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:20.818",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302378,1773386540874,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:20.874",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302379,1773386540927,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:20.927",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302380,1773386540979,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:20.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302381,1773386541033,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:21.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302382,1773386541083,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:21.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302383,1773386541136,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:21.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302384,1773386541188,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:21.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302385,1773386541240,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:21.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302386,1773386541291,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:21.291",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302387,1773386541344,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:21.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302388,1773386541398,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:21.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302389,1773386541455,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:21.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302390,1773386541514,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:21.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302391,1773386541569,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:21.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302392,1773386541627,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:21.627",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302393,1773386541698,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:21.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302394,1773386541755,"fUST",-412.6089669,0.00036909,120,"2026-03-13T07:22:21.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302395,1773386541808,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:21.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302396,1773386541859,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:21.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302397,1773386541910,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:21.910",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302398,1773386541961,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:21.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302399,1773386542010,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:22.010",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302400,1773386542059,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:22.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302401,1773386542110,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:22.110",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302402,1773386542161,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:22.161",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302403,1773386542213,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:22.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302404,1773386542265,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:22.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302405,1773386542318,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:22.318",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302406,1773386542373,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:22.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302407,1773386542430,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:22.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302408,1773386542484,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:22.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302409,1773386542537,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:22.537",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302410,1773386542590,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:22.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302411,1773386542643,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:22.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302412,1773386542700,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:22.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302413,1773386543033,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:23.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302414,1773386543086,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:23.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302415,1773386543140,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:23.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302416,1773386543199,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:23.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302417,1773386543257,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:23.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302418,1773386543316,"fUST",-196.35487598,0.00036909,120,"2026-03-13T07:22:23.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302419,1773386543378,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:23.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302420,1773386543439,"fUST",-959.98,0.00036909,120,"2026-03-13T07:22:23.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302421,1773386543499,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:23.499",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302422,1773386543556,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:23.556",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302423,1773386543614,"fUST",-960.15,0.00036909,120,"2026-03-13T07:22:23.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302424,1773386543669,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:23.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302425,1773386543726,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:23.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302426,1773386543780,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:23.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302427,1773386543832,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:23.832",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302428,1773386543886,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:23.886",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302429,1773386543938,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:23.938",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302430,1773386543991,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:23.991",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302431,1773386544042,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:24.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302432,1773386544094,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:24.094",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302433,1773386544145,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:24.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302434,1773386544199,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:24.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302435,1773386544255,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:24.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302436,1773386544309,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:24.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302437,1773386544362,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:24.362",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302438,1773386544426,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:24.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302439,1773386544487,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:24.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302440,1773386544545,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:24.545",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302441,1773386544601,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:24.601",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302442,1773386544660,"fUST",-982.58,0.00036909,120,"2026-03-13T07:22:24.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302443,1773386544720,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:24.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302444,1773386544779,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:24.779",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302445,1773386544838,"fUST",-173.51917721,0.00036909,120,"2026-03-13T07:22:24.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302446,1773386544899,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:24.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302447,1773386544965,"fUST",-982.7257423,0.00036909,120,"2026-03-13T07:22:24.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302448,1773386545024,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.024",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302449,1773386545083,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:25.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302450,1773386545142,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.142",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302451,1773386545198,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302452,1773386545254,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:25.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302453,1773386545305,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302454,1773386545357,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:25.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302455,1773386545417,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:25.417",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302456,1773386545473,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302457,1773386545530,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:25.530",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302458,1773386545583,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:25.583",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302459,1773386545639,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.639",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302460,1773386545694,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:25.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302461,1773386545753,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:25.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302462,1773386545808,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302463,1773386545863,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:25.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302464,1773386545918,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:25.918",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302465,1773386545971,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:25.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302466,1773386546026,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:26.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302467,1773386546079,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:26.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302468,1773386546130,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:26.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302469,1773386546183,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:26.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302470,1773386546237,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:26.237",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302471,1773386546290,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:26.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302472,1773386546344,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:26.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302473,1773386546401,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:26.401",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302474,1773386546461,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:26.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302475,1773386546516,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:26.516",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302476,1773386546575,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:26.575",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302477,1773386546633,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:26.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302478,1773386546688,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:26.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302479,1773386546745,"fUST",-1188.61,0.00036909,120,"2026-03-13T07:22:26.745",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302480,1773386546801,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:26.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302481,1773386546856,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:26.856",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302482,1773386546911,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:26.911",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302483,1773386546967,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:26.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302484,1773386547024,"fUST",-632.56353712,0.00036909,120,"2026-03-13T07:22:27.024",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302485,1773386547081,"fUST",-1188.78066645,0.00036909,120,"2026-03-13T07:22:27.081",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302486,1773386547139,"fUST",-619.7386028,0.00036909,120,"2026-03-13T07:22:27.139",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302487,1773386547198,"fUST",-613.88084598,0.00036909,120,"2026-03-13T07:22:27.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302488,1773386547259,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:27.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302489,1773386547318,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:27.318",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302490,1773386547379,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:27.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302491,1773386547439,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:27.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302492,1773386547503,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:27.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302493,1773386547562,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:27.562",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302494,1773386547621,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:27.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302495,1773386547680,"fUST",-1259.89,0.00036909,120,"2026-03-13T07:22:27.680",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302496,1773386547736,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:27.736",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302497,1773386547790,"fUST",-1259.95580807,0.00036909,120,"2026-03-13T07:22:27.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302498,1773386547843,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:27.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302499,1773386547893,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:27.893",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302500,1773386547945,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:27.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302501,1773386548005,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.005",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302502,1773386548058,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302503,1773386548109,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302504,1773386548161,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.161",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302505,1773386548214,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302506,1773386548268,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302507,1773386548319,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302508,1773386548376,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302509,1773386548432,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302510,1773386548488,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302511,1773386548542,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302512,1773386548596,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302513,1773386548652,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302514,1773386548708,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.708",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302515,1773386548765,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:28.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302516,1773386548817,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:28.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302517,1773386549099,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:29.099",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302518,1773386549154,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302519,1773386549215,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302520,1773386549276,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:29.276",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302521,1773386549330,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.330",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302522,1773386549384,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302523,1773386549440,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:29.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302524,1773386549498,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302525,1773386549553,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.553",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302526,1773386549607,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:29.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302527,1773386549662,"fUST",-595.59218762,0.00036909,120,"2026-03-13T07:22:29.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302528,1773386549716,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302529,1773386549770,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:29.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302530,1773386549824,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:29.824",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302531,1773386549878,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302532,1773386549935,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:29.935",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302533,1773386549992,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:29.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302534,1773386550044,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.044",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302535,1773386550096,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:30.096",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302536,1773386550149,"fUST",-417.35125876,0.00036909,120,"2026-03-13T07:22:30.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302537,1773386550202,"fUST",-1205.63,0.00036909,120,"2026-03-13T07:22:30.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302538,1773386550253,"fUST",-1205.7236111,0.00036909,120,"2026-03-13T07:22:30.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302539,1773386550304,"fUST",-545.55732886,0.00036909,120,"2026-03-13T07:22:30.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302540,1773386550354,"fUST",-522.3361048,0.00036909,120,"2026-03-13T07:22:30.354",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302541,1773386550411,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.411",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302542,1773386550467,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.467",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302543,1773386550521,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.521",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302544,1773386550581,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.581",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302545,1773386550642,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.642",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302546,1773386550698,"fUST",-300.3516102,0.00036909,120,"2026-03-13T07:22:30.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302547,1773386550753,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302548,1773386550807,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302549,1773386550859,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302550,1773386550914,"fUST",-544.94962805,0.00036909,120,"2026-03-13T07:22:30.914",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302551,1773386550968,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:30.968",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302552,1773386551019,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302553,1773386551076,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.076",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302554,1773386551143,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.143",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302555,1773386551199,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302556,1773386551255,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302557,1773386551310,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.310",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302558,1773386551364,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.364",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302559,1773386551431,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302560,1773386551490,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.490",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302561,1773386551548,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.548",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302562,1773386551605,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302563,1773386551664,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302564,1773386551721,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302565,1773386551775,"fUST",-296.34599709,0.00036909,120,"2026-03-13T07:22:31.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302566,1773386551828,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302567,1773386551880,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302568,1773386551931,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302569,1773386551983,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:31.983",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302570,1773386552034,"fUST",-250.69496687,0.00036909,120,"2026-03-13T07:22:32.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302571,1773386552084,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302572,1773386552137,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302573,1773386552188,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302574,1773386552240,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302575,1773386552292,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.292",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302576,1773386552344,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302577,1773386552397,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.397",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302578,1773386552453,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.453",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302579,1773386552507,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302580,1773386552562,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.562",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302581,1773386552619,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302582,1773386552676,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302583,1773386552733,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.733",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302584,1773386552789,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302585,1773386552843,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302586,1773386552896,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:32.896",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302587,1773386552948,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:32.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302588,1773386553000,"fUST",-614.75964462,0.00036909,120,"2026-03-13T07:22:33.000",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302589,1773386553054,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302590,1773386553108,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302591,1773386553164,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.164",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302592,1773386553218,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:33.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302593,1773386553274,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:33.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302594,1773386553329,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302595,1773386553384,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:33.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302596,1773386553439,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:33.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302597,1773386553496,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302598,1773386553552,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:33.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302599,1773386553606,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:33.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302600,1773386553662,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302601,1773386553719,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:33.719",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302602,1773386553774,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:33.774",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302603,1773386553830,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302604,1773386553883,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:33.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302605,1773386553936,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:33.936",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302606,1773386553990,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:33.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302607,1773386554043,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:34.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302608,1773386554095,"fUST",-457.84050592,0.00036909,120,"2026-03-13T07:22:34.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302609,1773386554150,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:34.150",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302610,1773386554207,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:34.207",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302611,1773386554260,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:34.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302612,1773386554312,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:34.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302613,1773386554360,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:34.360",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302614,1773386554414,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:34.414",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302615,1773386554469,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:34.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302616,1773386554523,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:34.523",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302617,1773386554577,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:34.577",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302618,1773386554629,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:34.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302619,1773386554682,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:34.682",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302620,1773386554736,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:34.736",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302621,1773386554965,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:34.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302622,1773386555020,"fUST",-1043.88,0.00036909,120,"2026-03-13T07:22:35.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302623,1773386555076,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.076",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302624,1773386555133,"fUST",-1043.88740813,0.00036909,120,"2026-03-13T07:22:35.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302625,1773386555191,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302626,1773386555247,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.247",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302627,1773386555304,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302628,1773386555362,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:35.362",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302629,1773386555427,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302630,1773386555487,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:35.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302631,1773386555544,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302632,1773386555601,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:35.601",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302633,1773386555660,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302634,1773386555719,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:35.719",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302635,1773386555775,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302636,1773386555829,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:35.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302637,1773386555881,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:35.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302638,1773386555934,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:35.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302639,1773386555986,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:35.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302640,1773386556038,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302641,1773386556091,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:36.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302642,1773386556145,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:36.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302643,1773386556197,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.197",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302644,1773386556250,"fUST",-3202.07,0.00036909,120,"2026-03-13T07:22:36.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302645,1773386556305,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:36.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302646,1773386556358,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.358",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302647,1773386556415,"fUST",-3202.09826572,0.00036909,120,"2026-03-13T07:22:36.415",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302648,1773386556473,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:36.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302649,1773386556527,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302650,1773386556582,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:36.582",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302651,1773386556637,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.637",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302652,1773386556691,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:36.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302653,1773386556746,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.746",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302654,1773386556799,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:36.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302655,1773386556854,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302656,1773386556905,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:36.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302657,1773386556954,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:36.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302658,1773386557004,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302659,1773386557051,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302660,1773386557100,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302661,1773386557151,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302662,1773386557199,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302663,1773386557251,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302664,1773386557301,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302665,1773386557352,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302666,1773386557405,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302667,1773386557459,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.459",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302668,1773386557513,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.513",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302669,1773386557564,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.564",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302670,1773386557619,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302671,1773386557673,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302672,1773386557724,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302673,1773386557778,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.778",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302674,1773386557829,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302675,1773386557878,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302676,1773386557928,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:37.928",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302677,1773386557975,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:37.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302678,1773386558023,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:38.023",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302679,1773386558072,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:38.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302680,1773386558128,"fUST",-169.54134382,0.00036909,120,"2026-03-13T07:22:38.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302681,1773386558179,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:38.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302682,1773386558233,"fUST",-802.41,0.00036909,120,"2026-03-13T07:22:38.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302683,1773386558284,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:38.284",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302684,1773386558339,"fUST",-802.60816346,0.00036909,120,"2026-03-13T07:22:38.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302685,1773386558391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:38.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302686,1773386558447,"fUST",-276.31291191,0.00036909,120,"2026-03-13T07:22:38.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302687,1773386558501,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:38.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302688,1773386558555,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:38.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302689,1773386558608,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:38.608",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302690,1773386558661,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:38.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302691,1773386558714,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:38.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302692,1773386558767,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:38.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302693,1773386558821,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:38.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302694,1773386558871,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:38.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302695,1773386558922,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:38.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302696,1773386558971,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:38.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302697,1773386559020,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:39.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302698,1773386559066,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:39.066",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302699,1773386559121,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:39.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302700,1773386559176,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:39.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302701,1773386559230,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:39.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302702,1773386559283,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:39.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302703,1773386559336,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:39.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302704,1773386559389,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:39.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302705,1773386559452,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:39.452",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302706,1773386559508,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:39.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302707,1773386559563,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:39.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302708,1773386559619,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:39.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302709,1773386559675,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:39.675",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302710,1773386559733,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:39.733",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302711,1773386559790,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:39.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302712,1773386559846,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:39.846",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302713,1773386559901,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:39.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302714,1773386559954,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:39.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302715,1773386560008,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:40.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302716,1773386560061,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:40.061",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302717,1773386560114,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:40.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302718,1773386560169,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:40.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302719,1773386560221,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:40.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302720,1773386560272,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:40.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302721,1773386560323,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:40.323",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302722,1773386560378,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:40.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302723,1773386560435,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:40.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302724,1773386560492,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:40.492",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302725,1773386560546,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:40.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302726,1773386560773,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:40.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302727,1773386560827,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:40.827",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302728,1773386560878,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:40.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302729,1773386560929,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:40.929",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302730,1773386560979,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:40.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302731,1773386561033,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:41.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302732,1773386561084,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:41.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302733,1773386561137,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:41.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302734,1773386561187,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:41.187",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302735,1773386561238,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:41.238",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302736,1773386561289,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:41.289",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302737,1773386561340,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:41.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302738,1773386561395,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:41.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302739,1773386561452,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:41.452",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302740,1773386561512,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:41.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302741,1773386561568,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:41.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302742,1773386561624,"fUST",-532.69,0.00036909,120,"2026-03-13T07:22:41.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302743,1773386561682,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:41.682",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302744,1773386561739,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:41.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302745,1773386561794,"fUST",-532.75388856,0.00036909,120,"2026-03-13T07:22:41.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302746,1773386561847,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:41.847",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302747,1773386561900,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:41.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302748,1773386561949,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:41.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302749,1773386562001,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:42.001",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302750,1773386562053,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:42.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302751,1773386562105,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:42.105",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302752,1773386562158,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:42.158",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302753,1773386562209,"fUST",-1143.21,0.00036909,120,"2026-03-13T07:22:42.209",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302754,1773386562261,"fUST",-1143.23234109,0.00036909,120,"2026-03-13T07:22:42.261",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302755,1773386562314,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:42.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302756,1773386562366,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:42.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302757,1773386562426,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:42.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302758,1773386562483,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:42.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302759,1773386562538,"fUST",-639.27769328,0.00036909,120,"2026-03-13T07:22:42.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302760,1773386562593,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:42.593",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302761,1773386562649,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:42.649",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302762,1773386562704,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:42.704",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302763,1773386562761,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:42.761",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302764,1773386562813,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:42.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302765,1773386562868,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:42.868",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302766,1773386562930,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:42.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302767,1773386562984,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:42.984",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302768,1773386563037,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.037",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302769,1773386563092,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302770,1773386563146,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302771,1773386563203,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302772,1773386563256,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302773,1773386563312,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302774,1773386563368,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.368",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302775,1773386563432,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302776,1773386563494,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.494",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302777,1773386563553,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.553",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302778,1773386563610,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:43.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302779,1773386563670,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302780,1773386563730,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.730",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302781,1773386563787,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302782,1773386563843,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302783,1773386563897,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:43.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302784,1773386563951,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:43.951",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302785,1773386564004,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:44.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302786,1773386564056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:44.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302787,1773386564108,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:44.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302788,1773386564160,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:44.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302789,1773386564217,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:44.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302790,1773386564269,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:44.269",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302791,1773386564329,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:44.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302792,1773386564386,"fUST",-2258.97,0.00036909,120,"2026-03-13T07:22:44.386",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302793,1773386564442,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:44.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302794,1773386564505,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:44.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302795,1773386564565,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:44.565",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302796,1773386564626,"fUST",-2258.99585594,0.00036909,120,"2026-03-13T07:22:44.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302797,1773386564687,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:44.687",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302798,1773386564747,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:44.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302799,1773386564806,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:44.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302800,1773386564862,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:44.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302801,1773386564921,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:44.921",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302802,1773386564977,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:44.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302803,1773386565032,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:45.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302804,1773386565088,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:45.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302805,1773386565157,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:45.157",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302806,1773386565212,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:45.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302807,1773386565266,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:45.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302808,1773386565319,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:45.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302809,1773386565375,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:45.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302810,1773386565434,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:45.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302811,1773386565493,"fUST",-650.19,0.00036909,120,"2026-03-13T07:22:45.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302812,1773386565550,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:45.550",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302813,1773386565609,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:45.609",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302814,1773386565667,"fUST",-650.37895276,0.00036909,120,"2026-03-13T07:22:45.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302815,1773386565731,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:45.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302816,1773386565789,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:45.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302817,1773386565846,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:45.846",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302818,1773386565903,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:45.903",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302819,1773386565957,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:45.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302820,1773386566011,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:46.011",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302821,1773386566065,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:46.065",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302822,1773386566120,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:46.120",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302823,1773386566174,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:46.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302824,1773386566227,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:46.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302825,1773386566283,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:46.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302826,1773386566341,"fUST",-992.65,0.00036909,120,"2026-03-13T07:22:46.341",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302827,1773386566399,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:46.399",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302828,1773386566459,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:46.459",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302829,1773386566517,"fUST",-992.83259321,0.00036909,120,"2026-03-13T07:22:46.517",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302830,1773386566787,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:46.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302831,1773386566845,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:46.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302832,1773386566901,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:46.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302833,1773386566958,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:46.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302834,1773386567016,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:47.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302835,1773386567074,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:47.074",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302836,1773386567134,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:47.134",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302837,1773386567195,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:47.195",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302838,1773386567257,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:47.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302839,1773386567316,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:47.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302840,1773386567379,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:47.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302841,1773386567445,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:47.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302842,1773386567505,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:47.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302843,1773386567564,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:47.564",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302844,1773386567624,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:47.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302845,1773386567685,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:47.685",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302846,1773386567744,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:47.744",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302847,1773386567803,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:47.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302848,1773386567860,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:47.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302849,1773386567928,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:47.928",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302850,1773386567988,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:47.988",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302851,1773386568048,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302852,1773386568107,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:48.107",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302853,1773386568168,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302854,1773386568228,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:48.228",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302855,1773386568288,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.288",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302856,1773386568348,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:48.348",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302857,1773386568410,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.410",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302858,1773386568475,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:48.475",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302859,1773386568540,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302860,1773386568603,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:48.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302861,1773386568666,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302862,1773386568731,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302863,1773386568791,"fUST",-1135.36,0.00036909,120,"2026-03-13T07:22:48.791",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302864,1773386568850,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302865,1773386568913,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:48.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302866,1773386568971,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:48.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302867,1773386569027,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:49.027",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302868,1773386569085,"fUST",-1135.51395799,0.00036909,120,"2026-03-13T07:22:49.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302869,1773386569146,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302870,1773386569203,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302871,1773386569260,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302872,1773386569318,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:49.318",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302873,1773386569380,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302874,1773386569443,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.443",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302875,1773386569506,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:49.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302876,1773386569566,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.566",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302877,1773386569629,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:49.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302878,1773386569690,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.690",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302879,1773386569749,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.749",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302880,1773386569808,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:49.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302881,1773386569866,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302882,1773386569924,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:49.924",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302883,1773386569980,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:49.980",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302884,1773386570038,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:50.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302885,1773386570095,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:50.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302886,1773386570152,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:50.152",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302887,1773386570208,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:50.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302888,1773386570266,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:50.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302889,1773386570322,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:50.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302890,1773386570380,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:50.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302891,1773386570440,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:50.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302892,1773386570502,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:50.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302893,1773386570560,"fUST",-473.3150158,0.00036909,120,"2026-03-13T07:22:50.560",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302894,1773386570619,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:50.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302895,1773386570682,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:50.682",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302896,1773386570744,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:50.744",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302897,1773386570803,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:50.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302898,1773386570862,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:50.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302899,1773386570920,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:50.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302900,1773386570978,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:50.978",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302901,1773386571038,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:51.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302902,1773386571095,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:51.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302903,1773386571151,"fUST",-339.24264297,0.00036909,120,"2026-03-13T07:22:51.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302904,1773386571206,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:51.206",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302905,1773386571262,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:51.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302906,1773386571319,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:51.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302907,1773386571377,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:51.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302908,1773386571437,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:51.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302909,1773386571496,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:51.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302910,1773386571554,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:51.554",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302911,1773386571610,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:51.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302912,1773386571666,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:51.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302913,1773386571724,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:51.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302914,1773386571781,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:51.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302915,1773386571836,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:51.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302916,1773386571890,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:51.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302917,1773386571942,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:51.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302918,1773386571995,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:51.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302919,1773386572048,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:52.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302920,1773386572105,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:52.105",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302921,1773386572163,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:52.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302922,1773386572216,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:52.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302923,1773386572272,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:52.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302924,1773386572328,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:52.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302925,1773386572385,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:52.385",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302926,1773386572444,"fUST",-1653.07,0.00036909,120,"2026-03-13T07:22:52.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302927,1773386572506,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:52.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302928,1773386572563,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:52.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302929,1773386572623,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:52.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302930,1773386572681,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:52.681",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302931,1773386572739,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:52.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302932,1773386572799,"fUST",-1653.19073708,0.00036909,120,"2026-03-13T07:22:52.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302933,1773386572859,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:52.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302934,1773386573116,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:53.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302935,1773386573178,"fUST",-197.61930711,0.00036909,120,"2026-03-13T07:22:53.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302936,1773386573234,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:53.234",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302937,1773386573292,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:53.292",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302938,1773386573347,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:53.347",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302939,1773386573407,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:53.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302940,1773386573467,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:53.467",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302941,1773386573528,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:53.528",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302942,1773386573588,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:53.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302943,1773386573647,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:53.647",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302944,1773386573705,"fUST",-568.28776176,0.00036909,120,"2026-03-13T07:22:53.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302945,1773386573764,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:53.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302946,1773386573823,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:53.823",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302947,1773386573882,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:53.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302948,1773386573939,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:53.939",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302949,1773386573995,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:53.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302950,1773386574051,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:54.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302951,1773386574109,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:54.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302952,1773386574163,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:54.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302953,1773386574218,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:54.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302954,1773386574275,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:54.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302955,1773386574329,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:54.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302956,1773386574387,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:54.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302957,1773386574446,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:54.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302958,1773386574508,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:54.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302959,1773386574567,"fUST",-621.16,0.00036909,120,"2026-03-13T07:22:54.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302960,1773386574624,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:54.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302961,1773386574684,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:54.684",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302962,1773386574743,"fUST",-621.36,0.00036909,120,"2026-03-13T07:22:54.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302963,1773386574803,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:54.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302964,1773386574860,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:54.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302965,1773386574920,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:54.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302966,1773386574978,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:54.978",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302967,1773386575037,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.037",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302968,1773386575097,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:55.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302969,1773386575162,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302970,1773386575226,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.226",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302971,1773386575288,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.288",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302972,1773386575350,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:55.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302973,1773386575413,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302974,1773386575478,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302975,1773386575538,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:55.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302976,1773386575596,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302977,1773386575657,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.657",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302978,1773386575721,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:55.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302979,1773386575783,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.783",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302980,1773386575841,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302981,1773386575900,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:55.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302982,1773386575958,"fUST",-1164.22,0.00036909,120,"2026-03-13T07:22:55.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302983,1773386576017,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.017",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302984,1773386576074,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.074",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302985,1773386576131,"fUST",-1164.45510774,0.00036909,120,"2026-03-13T07:22:56.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302986,1773386576187,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.187",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302987,1773386576241,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:56.241",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302988,1773386576299,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.299",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302989,1773386576353,"fUST",-271.49118685,0.00036909,120,"2026-03-13T07:22:56.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302990,1773386576410,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.410",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302991,1773386576470,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:56.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302992,1773386576532,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302993,1773386576590,"fUST",-210.01157056,0.00036909,120,"2026-03-13T07:22:56.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302994,1773386576647,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:56.647",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302995,1773386576710,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.710",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302996,1773386576771,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:56.771",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302997,1773386576831,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:56.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302998,1773386576887,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:56.887",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408302999,1773386576944,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:56.944",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303000,1773386577001,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.001",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303001,1773386577058,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303002,1773386577114,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303003,1773386577171,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.171",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303004,1773386577228,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.228",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303005,1773386577285,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303006,1773386577343,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.343",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303007,1773386577405,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303008,1773386577466,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303009,1773386577527,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303010,1773386577586,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303011,1773386577646,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.646",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303012,1773386577705,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303013,1773386577765,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303014,1773386577821,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303015,1773386577877,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303016,1773386577938,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:57.938",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303017,1773386577994,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:57.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303018,1773386578052,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:58.052",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303019,1773386578107,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:58.107",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303020,1773386578163,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:58.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303021,1773386578222,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:58.222",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303022,1773386578283,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:58.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303023,1773386578353,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:58.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303024,1773386578413,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:58.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303025,1773386578476,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:58.476",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303026,1773386578542,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:58.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303027,1773386578610,"fUST",-559.2,0.00036909,120,"2026-03-13T07:22:58.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303028,1773386578671,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:58.671",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303029,1773386578734,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:58.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303030,1773386578793,"fUST",-559.2,0.00036909,120,"2026-03-13T07:22:58.793",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303031,1773386578850,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:58.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303032,1773386578907,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:58.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303033,1773386578970,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:58.970",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303034,1773386579025,"fUST",-559.2,0.00036909,120,"2026-03-13T07:22:59.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303035,1773386579082,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:59.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303036,1773386579327,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:59.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303037,1773386579387,"fUST",-1151.43,0.00036909,120,"2026-03-13T07:22:59.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303038,1773386579450,"fUST",-559.2,0.00036909,120,"2026-03-13T07:22:59.450",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303039,1773386579515,"fUST",-702.02,0.00036909,120,"2026-03-13T07:22:59.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303040,1773386579571,"fUST",-242.53131914,0.00036909,120,"2026-03-13T07:22:59.571",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303041,1773386579630,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:59.630",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303042,1773386579689,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:59.689",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303043,1773386579750,"fUST",-1151.54786162,0.00036909,120,"2026-03-13T07:22:59.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303044,1773386579811,"fUST",-559.2,0.00036909,120,"2026-03-13T07:22:59.811",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303045,1773386579875,"fUST",-702.02,0.00036909,120,"2026-03-13T07:22:59.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303046,1773386579933,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:59.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303047,1773386579988,"fUST",-500.0,0.00036909,120,"2026-03-13T07:22:59.988",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303048,1773386580047,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:00.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303049,1773386580109,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:00.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303050,1773386580170,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303051,1773386580231,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:00.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303052,1773386580290,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303053,1773386580354,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:00.354",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303054,1773386580423,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303055,1773386580495,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:00.495",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303056,1773386580558,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303057,1773386580621,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:00.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303058,1773386580683,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.683",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303059,1773386580743,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:00.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303060,1773386580803,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303061,1773386580859,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:00.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303062,1773386580916,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303063,1773386580976,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:00.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303064,1773386581035,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:01.035",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303065,1773386581098,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.098",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303066,1773386581157,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.157",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303067,1773386581212,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:01.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303068,1773386581265,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303069,1773386581319,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303070,1773386581373,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:01.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303071,1773386581432,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303072,1773386581489,"fUST",-258.78807474,0.00036909,120,"2026-03-13T07:23:01.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303073,1773386581547,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303074,1773386581604,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:01.604",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303075,1773386581661,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303076,1773386581716,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:01.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303077,1773386581772,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303078,1773386581829,"fUST",-206.3350968,0.00036909,120,"2026-03-13T07:23:01.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303080,1773386581885,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:01.885",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303081,1773386581940,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:01.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303082,1773386581996,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:01.996",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303083,1773386582050,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:02.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303084,1773386582105,"fUST",-574.99,0.00036909,120,"2026-03-13T07:23:02.105",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303085,1773386582163,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303086,1773386582217,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303087,1773386582274,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:02.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303088,1773386582331,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.331",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303089,1773386582388,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:02.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303090,1773386582446,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:02.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303091,1773386582506,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303092,1773386582561,"fUST",-164.41594943,0.00036909,120,"2026-03-13T07:23:02.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303093,1773386582618,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:02.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303094,1773386582673,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303095,1773386582730,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.730",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303096,1773386582782,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:02.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303097,1773386582836,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303098,1773386582888,"fUST",-534.3847426,0.00036909,120,"2026-03-13T07:23:02.888",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303099,1773386582939,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:02.939",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303100,1773386582991,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:02.991",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303101,1773386583042,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:03.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303102,1773386583096,"fUST",-702.02,0.00036909,120,"2026-03-13T07:23:03.096",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303103,1773386583154,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303104,1773386583210,"fUST",-702.25000711,0.00036909,120,"2026-03-13T07:23:03.210",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303105,1773386583269,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.269",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303106,1773386583325,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303107,1773386583385,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.385",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303108,1773386583443,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.443",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303109,1773386583501,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303110,1773386583557,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:03.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303111,1773386583613,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303112,1773386583670,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303113,1773386583727,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:03.727",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303114,1773386583781,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303115,1773386583839,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:03.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303116,1773386583893,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:03.893",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303117,1773386583950,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:03.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303118,1773386584003,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:04.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303119,1773386584055,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:04.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303120,1773386584108,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:04.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303121,1773386584159,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:04.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303122,1773386584213,"fUST",-623.49005084,0.00036909,120,"2026-03-13T07:23:04.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303123,1773386584264,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:04.264",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303124,1773386584317,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:04.317",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303125,1773386584372,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:04.372",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303126,1773386584433,"fUST",-624.73207908,0.00036909,120,"2026-03-13T07:23:04.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303127,1773386584493,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:04.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303128,1773386584552,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:04.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303129,1773386584611,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:04.611",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303130,1773386584668,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:04.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303131,1773386584730,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:04.730",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303132,1773386584791,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:04.791",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303133,1773386584849,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:04.849",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303134,1773386584905,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:04.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303135,1773386585139,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:05.139",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303136,1773386585201,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:05.201",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303137,1773386585261,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:05.261",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303138,1773386585325,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:05.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303140,1773386585390,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:05.390",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303141,1773386585456,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:05.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303142,1773386585521,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:05.521",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303143,1773386585584,"fUST",-559.2,0.00036909,120,"2026-03-13T07:23:05.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303144,1773386585649,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:05.649",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303145,1773386585712,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:05.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303146,1773386585776,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:05.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303147,1773386585839,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:05.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303148,1773386585899,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:05.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303149,1773386585960,"fUST",-559.22627374,0.00036909,120,"2026-03-13T07:23:05.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303150,1773386586020,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303151,1773386586078,"fUST",-155.24451431,0.00036909,120,"2026-03-13T07:23:06.078",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303152,1773386586136,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:06.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303153,1773386586195,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.195",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303154,1773386586254,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303155,1773386586315,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:06.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303156,1773386586373,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303157,1773386586437,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303158,1773386586499,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:06.499",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303159,1773386586561,"fUST",-250.63976035,0.00036909,120,"2026-03-13T07:23:06.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303160,1773386586624,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:06.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303161,1773386586690,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.690",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303162,1773386586752,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:06.752",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303163,1773386586813,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303164,1773386586873,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:06.873",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303165,1773386586934,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:06.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303166,1773386586993,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:06.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303167,1773386587052,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.052",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303168,1773386587112,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:07.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303169,1773386587174,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303170,1773386587235,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:07.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303171,1773386587295,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:07.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303172,1773386587356,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.356",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303173,1773386587420,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303174,1773386587486,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:07.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303175,1773386587554,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.554",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303176,1773386587620,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.620",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303177,1773386587687,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.687",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303178,1773386587753,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:07.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303179,1773386587814,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:07.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303180,1773386587879,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303181,1773386587942,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:07.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303182,1773386588002,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:08.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303183,1773386588064,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:08.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303184,1773386588126,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:08.126",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303185,1773386588183,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:08.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303186,1773386588247,"fUST",-487.45670127,0.00036909,120,"2026-03-13T07:23:08.247",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303187,1773386588307,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:08.307",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303188,1773386588366,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:08.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303189,1773386588432,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:08.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303190,1773386588495,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:08.495",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303191,1773386588555,"fUST",-318.25868501,0.00036909,120,"2026-03-13T07:23:08.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303192,1773386588618,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:08.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303193,1773386588680,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:08.680",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303194,1773386588741,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:08.741",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303195,1773386588802,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:08.802",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303196,1773386588863,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:08.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303197,1773386588924,"fUST",-770.85,0.00036909,120,"2026-03-13T07:23:08.924",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303198,1773386588983,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:08.983",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303199,1773386589041,"fUST",-770.95081963,0.00036909,120,"2026-03-13T07:23:09.041",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303200,1773386589101,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:09.101",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303201,1773386589160,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:09.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303202,1773386589220,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:09.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303203,1773386589280,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:09.280",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303204,1773386589335,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:09.335",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303205,1773386589394,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:09.394",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303206,1773386589455,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:09.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303207,1773386589511,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:09.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303208,1773386589568,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:09.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303209,1773386589629,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:09.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303210,1773386589688,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:09.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303211,1773386589746,"fUST",-191.43576563,0.00036909,120,"2026-03-13T07:23:09.746",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303212,1773386589805,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:09.805",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303213,1773386589862,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:09.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303214,1773386589920,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:09.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303215,1773386589976,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:09.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303216,1773386590031,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:10.031",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303217,1773386590086,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:10.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303218,1773386590144,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:10.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303219,1773386590201,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:10.201",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303220,1773386590259,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:10.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303221,1773386590313,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:10.313",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303222,1773386590369,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:10.369",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303223,1773386590430,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:10.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303224,1773386590488,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:10.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303225,1773386590549,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:10.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303226,1773386590606,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:10.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303227,1773386590666,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:10.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303228,1773386590726,"fUST",-510.67270608,0.00036909,120,"2026-03-13T07:23:10.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303229,1773386590785,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:10.785",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303230,1773386590841,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:10.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303231,1773386591046,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303232,1773386591117,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:11.117",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303233,1773386591180,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303234,1773386591242,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:11.242",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303235,1773386591305,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:11.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303236,1773386591367,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303237,1773386591433,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:11.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303238,1773386591496,"fUST",-642.56,0.00036909,120,"2026-03-13T07:23:11.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303239,1773386591559,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303240,1773386591617,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303241,1773386591678,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:11.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303242,1773386591743,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303243,1773386591806,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:11.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303244,1773386591866,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303245,1773386591925,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:11.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303246,1773386591983,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:11.983",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303247,1773386592038,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:12.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303248,1773386592102,"fUST",-642.75005316,0.00036909,120,"2026-03-13T07:23:12.102",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303249,1773386592164,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.164",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303250,1773386592220,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:12.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303251,1773386592279,"fUST",-611.31775389,0.00036909,120,"2026-03-13T07:23:12.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303252,1773386592339,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:12.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303253,1773386592399,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.399",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303254,1773386592458,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.458",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303255,1773386592516,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:12.516",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303256,1773386592575,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.575",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303257,1773386592633,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303258,1773386592696,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.696",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303259,1773386592754,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:12.754",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303260,1773386592813,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303261,1773386592868,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.868",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303262,1773386592922,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:12.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303263,1773386592975,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:12.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303264,1773386593030,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303265,1773386593083,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303266,1773386593137,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:13.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303267,1773386593191,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303268,1773386593249,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.249",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303269,1773386593305,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:13.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303270,1773386593359,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303271,1773386593419,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.419",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303272,1773386593481,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:13.481",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303273,1773386593542,"fUST",-254.27012989,0.00036909,120,"2026-03-13T07:23:13.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303274,1773386593601,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.601",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303275,1773386593661,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:13.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303276,1773386593721,"fUST",-515.63,0.00036909,30,"2026-03-13T07:23:13.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303277,1773386593780,"fUST",-515.67765786,0.00036909,30,"2026-03-13T07:23:13.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303278,1773386593844,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303279,1773386593903,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.903",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303280,1773386593959,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:13.959",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303281,1773386594012,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.012",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303282,1773386594068,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.068",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303283,1773386594125,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.125",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303284,1773386594183,"fUST",-642.8,0.00036909,120,"2026-03-13T07:23:14.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303285,1773386594241,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.241",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303286,1773386594297,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.297",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303287,1773386594351,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303288,1773386594408,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.408",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303289,1773386594469,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303290,1773386594538,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303291,1773386594598,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.598",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303292,1773386594657,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.657",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303293,1773386594719,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.719",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303294,1773386594781,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303295,1773386594840,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303296,1773386594901,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303297,1773386594960,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:14.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303298,1773386595021,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.021",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303299,1773386595080,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303300,1773386595137,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303301,1773386595194,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.194",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303302,1773386595248,"fUST",-600.35608416,0.00036909,120,"2026-03-13T07:23:15.248",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303303,1773386595304,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303304,1773386595360,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.360",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303305,1773386595422,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303306,1773386595485,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.485",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303307,1773386595546,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303308,1773386595604,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.604",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303309,1773386595664,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303310,1773386595724,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303311,1773386595783,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.783",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303312,1773386595841,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303313,1773386595897,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303314,1773386595954,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:15.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303315,1773386596012,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.012",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303316,1773386596069,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.069",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303317,1773386596127,"fUST",-533.57076958,0.00036909,120,"2026-03-13T07:23:16.127",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303318,1773386596185,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.185",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303319,1773386596244,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303320,1773386596302,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303321,1773386596362,"fUST",-466.71380656,0.00036909,120,"2026-03-13T07:23:16.362",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303322,1773386596422,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303323,1773386596722,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:16.722",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303324,1773386596807,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303325,1773386596864,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:16.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303326,1773386596919,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:16.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303327,1773386596975,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:16.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303328,1773386597031,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.031",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303329,1773386597089,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.089",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303330,1773386597144,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303331,1773386597201,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:17.201",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303332,1773386597258,"fUST",-481.51785257,0.00036909,120,"2026-03-13T07:23:17.258",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303333,1773386597317,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.317",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303334,1773386597376,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:17.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303335,1773386597444,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303336,1773386597507,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303337,1773386597568,"fUST",-250.45947146,0.00036909,120,"2026-03-13T07:23:17.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303338,1773386597628,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:17.628",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303339,1773386597689,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.689",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303340,1773386597752,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.752",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303341,1773386597812,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:17.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303342,1773386597873,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:17.873",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303343,1773386597931,"fUST",-265.68660404,0.00036909,120,"2026-03-13T07:23:17.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303344,1773386597989,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:17.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303345,1773386598047,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:18.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303346,1773386598104,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303347,1773386598160,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:18.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303348,1773386598215,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303349,1773386598273,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:18.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303350,1773386598330,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.330",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303351,1773386598391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:18.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303352,1773386598451,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303353,1773386598512,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303354,1773386598572,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:18.572",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303355,1773386598634,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303356,1773386598694,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:18.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303357,1773386598758,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.758",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303358,1773386598820,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:18.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303359,1773386598885,"fUST",-362.34235953,0.00036909,120,"2026-03-13T07:23:18.885",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303360,1773386598946,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:18.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303361,1773386599007,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.007",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303362,1773386599064,"fUST",-396.51023394,0.00036909,120,"2026-03-13T07:23:19.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303363,1773386599125,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:19.125",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303364,1773386599188,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303365,1773386599249,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:19.249",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303366,1773386599310,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.310",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303367,1773386599370,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303368,1773386599436,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:19.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303369,1773386599497,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303370,1773386599555,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303371,1773386599613,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:19.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303372,1773386599672,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:19.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303373,1773386599731,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:19.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303374,1773386599788,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.788",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303375,1773386599847,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:19.847",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303376,1773386599905,"fUST",-1521.46,0.00036909,120,"2026-03-13T07:23:19.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303377,1773386599964,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:19.964",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303378,1773386600022,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:20.022",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303379,1773386600082,"fUST",-1521.68,0.00036909,120,"2026-03-13T07:23:20.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303380,1773386600140,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:20.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303381,1773386600200,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:20.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303382,1773386600258,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:20.258",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303383,1773386600315,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:20.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303384,1773386600378,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:20.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303385,1773386600442,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:20.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303386,1773386600506,"fUST",-242.33126582,0.00036909,120,"2026-03-13T07:23:20.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303387,1773386600568,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:20.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303388,1773386600634,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:20.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303389,1773386600702,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:20.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303390,1773386600765,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:20.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303391,1773386600826,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:20.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303392,1773386600886,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:20.886",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303393,1773386600946,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:20.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303394,1773386601005,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:21.005",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303395,1773386601064,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:21.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303396,1773386601123,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:21.123",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303397,1773386601181,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:21.181",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303398,1773386601239,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:21.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303399,1773386601296,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:21.296",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303400,1773386601355,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:21.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303401,1773386601414,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:21.414",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303402,1773386601474,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:21.474",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303403,1773386601534,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:21.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303404,1773386601595,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:21.595",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303405,1773386601654,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:21.654",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303406,1773386601713,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:21.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303407,1773386601771,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:21.771",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303408,1773386601828,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:21.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303409,1773386601886,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:21.886",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303410,1773386601942,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:21.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303411,1773386601999,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:21.999",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303412,1773386602056,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:22.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303413,1773386602279,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:22.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303414,1773386602338,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:22.338",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303415,1773386602398,"fUST",-1943.27,0.00036909,120,"2026-03-13T07:23:22.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303416,1773386602460,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:22.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303417,1773386602523,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:22.523",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303418,1773386602584,"fUST",-1943.43504383,0.00036909,120,"2026-03-13T07:23:22.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303419,1773386602644,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:22.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303420,1773386602702,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:22.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303421,1773386602778,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:22.778",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303422,1773386602838,"fUST",-369.77609304,0.00036909,120,"2026-03-13T07:23:22.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303423,1773386602898,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:22.898",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303424,1773386602955,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:22.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303425,1773386603012,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:23.012",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303426,1773386603071,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:23.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303427,1773386603137,"fUST",-588.55,0.00036909,120,"2026-03-13T07:23:23.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303428,1773386603195,"fUST",-588.59926934,0.00036909,120,"2026-03-13T07:23:23.195",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303429,1773386603252,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303430,1773386603311,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303431,1773386603372,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.372",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303432,1773386603434,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303433,1773386603494,"fUST",-381.92727765,0.00036909,120,"2026-03-13T07:23:23.494",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303434,1773386603552,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303435,1773386603612,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.612",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303436,1773386603677,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303437,1773386603751,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.751",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303438,1773386603816,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.816",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303439,1773386603874,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.874",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303440,1773386603934,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303441,1773386603993,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:23.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303442,1773386604054,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303443,1773386604116,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303444,1773386604183,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303445,1773386604251,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303446,1773386604312,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303447,1773386604375,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303448,1773386604440,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303449,1773386604508,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:24.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303450,1773386604577,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.577",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303451,1773386604644,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303452,1773386604712,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303453,1773386604777,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303454,1773386604837,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303455,1773386604903,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:24.903",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303456,1773386604966,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:24.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303457,1773386605034,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303458,1773386605112,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303459,1773386605174,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303460,1773386605233,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303461,1773386605293,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:25.293",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303462,1773386605356,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.356",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303463,1773386605416,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.416",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303464,1773386605478,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303465,1773386605539,"fUST",-300.2338859,0.00036909,120,"2026-03-13T07:23:25.539",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303466,1773386605600,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:25.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303467,1773386605661,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303468,1773386605721,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303469,1773386605782,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303470,1773386605842,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.842",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303471,1773386605901,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:25.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303472,1773386605960,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:25.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303473,1773386606015,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.015",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303474,1773386606070,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303475,1773386606125,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.125",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303476,1773386606182,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:26.182",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303477,1773386606237,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.237",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303478,1773386606294,"fUST",-183.92208768,0.00036909,120,"2026-03-13T07:23:26.294",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303479,1773386606351,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303480,1773386606412,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:26.412",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303481,1773386606477,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.477",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303482,1773386606539,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.539",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303483,1773386606598,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.598",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303484,1773386606660,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:26.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303485,1773386606718,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303486,1773386606774,"fUST",-461.05491579,0.00036909,120,"2026-03-13T07:23:26.774",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303487,1773386606829,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303488,1773386606884,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:26.884",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303489,1773386606939,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:26.939",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303490,1773386606997,"fUST",-372.60416823,0.00036909,120,"2026-03-13T07:23:26.997",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303491,1773386607055,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:27.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303492,1773386607115,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:27.115",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303493,1773386607175,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:27.175",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303494,1773386607235,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:27.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303495,1773386607296,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:27.296",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303496,1773386607361,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:27.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303497,1773386607427,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:27.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303498,1773386607491,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:27.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303499,1773386607763,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:27.763",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303500,1773386607821,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:27.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303501,1773386607877,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:27.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303502,1773386607934,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:27.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303503,1773386607992,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:27.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303504,1773386608049,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:28.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303505,1773386608105,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:28.105",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303506,1773386608160,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:28.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303507,1773386608218,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:28.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303508,1773386608273,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:28.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303509,1773386608328,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:28.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303510,1773386608388,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:28.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303511,1773386608445,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:28.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303512,1773386608506,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:28.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303513,1773386608563,"fUST",-252.2990923,0.00036909,120,"2026-03-13T07:23:28.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303514,1773386608620,"fUST",-542.72926373,0.00036909,120,"2026-03-13T07:23:28.620",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303515,1773386608681,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:28.681",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303516,1773386608739,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:28.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303517,1773386608798,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:28.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303518,1773386608855,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:28.855",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303519,1773386608912,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:28.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303520,1773386608970,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:28.970",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303521,1773386609029,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303522,1773386609088,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:29.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303523,1773386609146,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303524,1773386609205,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:29.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303525,1773386609267,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303526,1773386609325,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:29.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303527,1773386609386,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.386",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303528,1773386609450,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:29.450",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303529,1773386609518,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303530,1773386609583,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:29.583",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303531,1773386609649,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.649",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303532,1773386609712,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:29.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303533,1773386609777,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303534,1773386609840,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:29.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303535,1773386609901,"fUST",-557.02,0.00036909,120,"2026-03-13T07:23:29.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303536,1773386609962,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:29.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303537,1773386610024,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.024",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303538,1773386610087,"fUST",-557.14289428,0.00036909,120,"2026-03-13T07:23:30.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303539,1773386610151,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:30.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303540,1773386610221,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303541,1773386610312,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:30.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303542,1773386610404,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.404",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303543,1773386610493,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303544,1773386610592,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:30.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303545,1773386610678,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303546,1773386610756,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.756",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303547,1773386610835,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303548,1773386610909,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:30.909",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303549,1773386610981,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:30.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303550,1773386611054,"fUST",-602.66487469,0.00036909,120,"2026-03-13T07:23:31.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303551,1773386611128,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:31.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303552,1773386611200,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:31.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303553,1773386611272,"fUST",-548.0491549,0.00036909,120,"2026-03-13T07:23:31.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303554,1773386611345,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:31.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303555,1773386611422,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:31.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303556,1773386611498,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:31.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303557,1773386611573,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:31.573",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303558,1773386611649,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:31.649",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303559,1773386611724,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:31.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303560,1773386611798,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:31.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303561,1773386611870,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:31.870",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303562,1773386611940,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:31.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303563,1773386612007,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:32.007",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303564,1773386612086,"fUST",-532.01,0.00036909,120,"2026-03-13T07:23:32.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303565,1773386612162,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:32.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303566,1773386612232,"fUST",-532.24056659,0.00036909,120,"2026-03-13T07:23:32.232",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303567,1773386612305,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:32.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303568,1773386612376,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:32.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303569,1773386612455,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:32.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303570,1773386612527,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:32.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303571,1773386612599,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:32.599",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303572,1773386612671,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:32.671",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303573,1773386612742,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:32.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303574,1773386612810,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:32.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303575,1773386612878,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:32.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303576,1773386612951,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:32.951",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303577,1773386613017,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:33.017",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303578,1773386613087,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:33.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303579,1773386613154,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:33.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303580,1773386613226,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:33.226",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303581,1773386613297,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:33.297",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303582,1773386613603,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:33.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303583,1773386613664,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:33.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303584,1773386613725,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:33.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303585,1773386613783,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:33.783",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303586,1773386613850,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:33.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303587,1773386613913,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:33.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303588,1773386613970,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:33.970",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303589,1773386614030,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:34.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303590,1773386614089,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.089",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303591,1773386614147,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:34.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303592,1773386614205,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303593,1773386614264,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:34.264",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303594,1773386614326,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.326",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303595,1773386614389,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:34.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303596,1773386614450,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.450",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303597,1773386614512,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:34.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303598,1773386614570,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303599,1773386614630,"fUST",-1101.19,0.00036909,120,"2026-03-13T07:23:34.630",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303600,1773386614690,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.690",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303601,1773386614751,"fUST",-1101.23735079,0.00036909,120,"2026-03-13T07:23:34.751",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303602,1773386614812,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303603,1773386614874,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.874",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303604,1773386614937,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303605,1773386614996,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:34.996",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303606,1773386615056,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:35.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303607,1773386615124,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:35.124",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303608,1773386615191,"fUST",-524.19,0.00036909,120,"2026-03-13T07:23:35.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303609,1773386615256,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303610,1773386615322,"fUST",-524.32423664,0.00036909,120,"2026-03-13T07:23:35.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303611,1773386615389,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303612,1773386615456,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303613,1773386615522,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303614,1773386615584,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303615,1773386615648,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303616,1773386615714,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303617,1773386615778,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.778",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303618,1773386615837,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303619,1773386615897,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303620,1773386615958,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:35.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303621,1773386616019,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303622,1773386616079,"fUST",-335.17449996,0.00036909,120,"2026-03-13T07:23:36.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303623,1773386616139,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.139",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303624,1773386616198,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303625,1773386616259,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303626,1773386616315,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303627,1773386616372,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.372",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303628,1773386616439,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303629,1773386616501,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303630,1773386616561,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303631,1773386616625,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303632,1773386616686,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303633,1773386616748,"fUST",-488.23551375,0.00036909,120,"2026-03-13T07:23:36.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303634,1773386616807,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303635,1773386616866,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303636,1773386616925,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303637,1773386616986,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:36.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303638,1773386617045,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.045",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303639,1773386617107,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.107",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303640,1773386617168,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303641,1773386617227,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303642,1773386617287,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.287",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303643,1773386617350,"fUST",-387.62061502,0.00036909,120,"2026-03-13T07:23:37.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303644,1773386617414,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.414",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303645,1773386617483,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303646,1773386617547,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303647,1773386617612,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.612",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303648,1773386617673,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303649,1773386617737,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.737",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303650,1773386617801,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303651,1773386617863,"fUST",-624.66448496,0.00036909,120,"2026-03-13T07:23:37.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303652,1773386617925,"fUST",-370.84649882,0.00036909,120,"2026-03-13T07:23:37.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303653,1773386617987,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:37.987",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303654,1773386618047,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303655,1773386618108,"fUST",-418.80622681,0.00036909,120,"2026-03-13T07:23:38.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303656,1773386618168,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303657,1773386618232,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.232",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303658,1773386618296,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.296",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303659,1773386618359,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303660,1773386618420,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303661,1773386618483,"fUST",-640.8371168,0.00036909,120,"2026-03-13T07:23:38.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303662,1773386618545,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.545",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303663,1773386618607,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303664,1773386618669,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303665,1773386618732,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303666,1773386618792,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.792",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303667,1773386618852,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.852",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303668,1773386618910,"fUST",-561.13518441,0.00036909,120,"2026-03-13T07:23:38.910",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303669,1773386618968,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:38.968",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303670,1773386619027,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:39.027",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303671,1773386619281,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:39.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303672,1773386619344,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:39.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303673,1773386619407,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:39.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303674,1773386619469,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:39.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303675,1773386619530,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:39.530",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303676,1773386619591,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:39.591",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303677,1773386619651,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:39.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303678,1773386619713,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:39.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303679,1773386619776,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:39.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303680,1773386619837,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:39.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303681,1773386619897,"fUST",-436.48225502,0.00036909,120,"2026-03-13T07:23:39.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303682,1773386619960,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:39.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303683,1773386620021,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.021",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303684,1773386620080,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303685,1773386620139,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.139",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303686,1773386620198,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303687,1773386620258,"fUST",-1568.25725402,0.00036909,120,"2026-03-13T07:23:40.258",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303688,1773386620320,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.320",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303689,1773386620388,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:40.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303690,1773386620453,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.453",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303691,1773386620518,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:40.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303692,1773386620581,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.581",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303693,1773386620644,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:40.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303694,1773386620707,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.707",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303695,1773386620769,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:40.769",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303696,1773386620831,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303697,1773386620889,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:40.889",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303698,1773386620950,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:40.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303699,1773386621009,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:41.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303700,1773386621069,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:41.069",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303701,1773386621131,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:41.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303702,1773386621194,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:41.194",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303703,1773386621254,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:41.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303704,1773386621313,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:41.313",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303705,1773386621374,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:41.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303706,1773386621442,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:41.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303707,1773386621506,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:41.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303708,1773386621567,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:41.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303709,1773386621629,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:41.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303710,1773386621691,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:41.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303711,1773386621752,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:41.752",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303712,1773386621812,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:41.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303713,1773386621871,"fUST",-575.27,0.00036909,120,"2026-03-13T07:23:41.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303714,1773386621932,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:41.932",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303715,1773386621990,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:41.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303716,1773386622048,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:42.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303717,1773386622106,"fUST",-575.34609929,0.00036909,120,"2026-03-13T07:23:42.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303718,1773386622165,"fUST",-404.38884478,0.00036909,120,"2026-03-13T07:23:42.165",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303719,1773386622222,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:42.222",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303720,1773386622283,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:42.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303721,1773386622339,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:42.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303722,1773386622399,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:42.399",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303723,1773386622461,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:42.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303724,1773386622520,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:42.520",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303725,1773386622579,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:42.579",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303726,1773386622640,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:42.640",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303727,1773386622701,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:42.701",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303728,1773386622762,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:42.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303729,1773386622821,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:42.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303730,1773386622882,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:42.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303731,1773386622939,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:42.939",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303732,1773386622995,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:42.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303733,1773386623054,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:43.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303734,1773386623113,"fUST",-574.88092611,0.00036909,120,"2026-03-13T07:23:43.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303735,1773386623174,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:43.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303736,1773386623236,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:43.236",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303737,1773386623296,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:43.296",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303738,1773386623357,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:43.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303739,1773386623420,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:43.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303740,1773386623484,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:43.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303741,1773386623548,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:43.548",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303742,1773386623623,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:43.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303743,1773386623685,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:43.685",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303744,1773386623747,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:43.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303745,1773386623811,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:43.811",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303746,1773386623872,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:43.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303747,1773386623936,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:43.936",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303748,1773386623998,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:43.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303749,1773386624060,"fUST",-166.70297134,0.00036909,120,"2026-03-13T07:23:44.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303750,1773386624120,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:44.120",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303751,1773386624180,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:44.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303752,1773386624240,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:44.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303753,1773386624298,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:44.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303754,1773386624357,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:44.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303755,1773386624422,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:44.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303756,1773386624485,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:44.485",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303757,1773386624547,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:44.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303758,1773386624607,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:44.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303759,1773386624667,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:44.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303760,1773386624732,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:44.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303761,1773386624799,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:44.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303762,1773386624863,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:44.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303763,1773386624926,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:44.926",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303764,1773386624990,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:44.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303765,1773386625057,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:45.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303766,1773386625121,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:45.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303767,1773386625185,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:45.185",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303768,1773386625250,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:45.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303769,1773386625311,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:45.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303770,1773386625373,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:45.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303771,1773386625440,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:45.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303772,1773386625772,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:45.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303773,1773386625835,"fUST",-615.8264713,0.00036909,120,"2026-03-13T07:23:45.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303774,1773386625897,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:45.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303775,1773386625956,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:45.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303776,1773386626017,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:46.017",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303777,1773386626077,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:46.077",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303778,1773386626136,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:46.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303779,1773386626195,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:46.195",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303780,1773386626255,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:46.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303781,1773386626314,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:46.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303782,1773386626374,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:46.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303783,1773386626444,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:46.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303784,1773386626506,"fUST",-932.85,0.00036909,120,"2026-03-13T07:23:46.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303785,1773386626568,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:46.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303786,1773386626633,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:46.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303787,1773386626698,"fUST",-1167.58,0.00036909,120,"2026-03-13T07:23:46.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303788,1773386626768,"fUST",-933.04753729,0.00036909,120,"2026-03-13T07:23:46.768",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303789,1773386626832,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:46.832",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303790,1773386626895,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:46.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303791,1773386626956,"fUST",-1167.67759447,0.00036909,120,"2026-03-13T07:23:46.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303792,1773386627016,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:47.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303793,1773386627076,"fUST",-274.89937062,0.00036909,120,"2026-03-13T07:23:47.076",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303794,1773386627137,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:47.137",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303795,1773386627198,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:47.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303796,1773386627259,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:47.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303797,1773386627318,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:47.318",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303798,1773386627378,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:47.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303799,1773386627445,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:47.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303800,1773386627507,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:47.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303801,1773386627569,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:47.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303802,1773386627634,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:47.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303803,1773386627699,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:47.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303804,1773386627775,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:47.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303805,1773386627838,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:47.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303806,1773386627897,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:47.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303807,1773386627958,"fUST",-552.83847602,0.00036909,120,"2026-03-13T07:23:47.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303808,1773386628021,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:48.021",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303809,1773386628084,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:48.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303810,1773386628150,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:48.150",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303811,1773386628213,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:48.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303812,1773386628275,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:48.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303813,1773386628337,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:48.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303814,1773386628400,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:48.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303815,1773386628462,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:48.462",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303816,1773386628525,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:48.525",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303817,1773386628587,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:48.587",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303818,1773386628651,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:48.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303819,1773386628715,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:48.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303820,1773386628779,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:48.779",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303821,1773386628842,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:48.842",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303822,1773386628904,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:48.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303823,1773386628964,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:48.964",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303824,1773386629025,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:49.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303825,1773386629083,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:49.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303826,1773386629146,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:49.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303827,1773386629215,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:49.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303828,1773386629274,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:49.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303829,1773386629334,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:49.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303830,1773386629395,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:49.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303831,1773386629456,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:49.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303832,1773386629518,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:49.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303833,1773386629581,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:49.581",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303834,1773386629645,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:49.645",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303835,1773386629709,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:49.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303836,1773386629775,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:49.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303837,1773386629840,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:49.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303838,1773386629902,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:49.902",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303839,1773386629967,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:49.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303840,1773386630028,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:50.028",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303841,1773386630090,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.090",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303842,1773386630154,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:50.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303843,1773386630218,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303844,1773386630281,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:50.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303845,1773386630345,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303846,1773386630387,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:50.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303847,1773386630429,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:50.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303848,1773386630469,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303849,1773386630512,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:50.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303850,1773386630552,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:50.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303851,1773386630590,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303852,1773386630629,"fUST",-1742.18,0.00036909,120,"2026-03-13T07:23:50.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303853,1773386630669,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:50.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303854,1773386630709,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303855,1773386630749,"fUST",-1742.22935491,0.00036909,120,"2026-03-13T07:23:50.749",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303856,1773386630789,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:50.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303857,1773386630828,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303858,1773386630866,"fUST",-2395.77,0.00036909,120,"2026-03-13T07:23:50.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303859,1773386630903,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:50.903",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303860,1773386630941,"fUST",-2395.98935579,0.00036909,120,"2026-03-13T07:23:50.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303861,1773386630977,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:50.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303862,1773386631014,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303863,1773386631051,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303864,1773386631088,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303865,1773386631125,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.125",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303866,1773386631162,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303867,1773386631199,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303868,1773386631234,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.234",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303869,1773386631466,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303870,1773386631506,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303871,1773386631547,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303872,1773386631585,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303873,1773386631624,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303874,1773386631662,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303875,1773386631700,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303876,1773386631739,"fUST",-930.45,0.00036909,120,"2026-03-13T07:23:51.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303877,1773386631776,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303878,1773386631815,"fUST",-930.50654652,0.00036909,120,"2026-03-13T07:23:51.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303879,1773386631854,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303880,1773386631893,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.893",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303881,1773386631933,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303882,1773386631977,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:51.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303883,1773386632014,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303884,1773386632050,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303885,1773386632086,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303886,1773386632123,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.123",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303887,1773386632159,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303888,1773386632194,"fUST",-306.32,0.00036909,120,"2026-03-13T07:23:52.194",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303889,1773386632230,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303890,1773386632266,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303891,1773386632301,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303892,1773386632336,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303893,1773386632377,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303894,1773386632423,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303895,1773386632461,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303896,1773386632499,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.499",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303897,1773386632536,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303898,1773386632570,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303899,1773386632606,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303900,1773386632643,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303901,1773386632679,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303902,1773386632714,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303903,1773386632750,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303904,1773386632785,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.785",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303905,1773386632819,"fUST",-245.76661245,0.00036909,120,"2026-03-13T07:23:52.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303906,1773386632852,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.852",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303907,1773386632885,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.885",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303908,1773386632918,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.918",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303909,1773386632950,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:52.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303910,1773386632983,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:52.983",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303911,1773386633015,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:53.015",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303912,1773386633048,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303913,1773386633079,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:53.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303914,1773386633112,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303915,1773386633143,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:53.143",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303916,1773386633175,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.175",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303917,1773386633206,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:53.206",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303918,1773386633240,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303919,1773386633275,"fUST",-387.94130942,0.00036909,120,"2026-03-13T07:23:53.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303920,1773386633312,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303921,1773386633350,"fUST",-534.6188645,0.00036909,120,"2026-03-13T07:23:53.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303922,1773386633387,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303923,1773386633424,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303924,1773386633465,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303925,1773386633502,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303926,1773386633542,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303927,1773386633579,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.579",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303928,1773386633619,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303929,1773386633659,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.659",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303930,1773386633699,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303931,1773386633739,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303932,1773386633777,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303933,1773386633813,"fUST",-753.99,0.00036909,120,"2026-03-13T07:23:53.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303934,1773386633848,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.848",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303935,1773386633882,"fUST",-754.04476746,0.00036909,120,"2026-03-13T07:23:53.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303936,1773386633916,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303937,1773386633949,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303938,1773386633982,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:53.982",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303939,1773386634015,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.015",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303940,1773386634048,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303941,1773386634080,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303942,1773386634113,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303943,1773386634145,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303944,1773386634178,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303945,1773386634212,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303946,1773386634248,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.248",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303947,1773386634285,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303948,1773386634322,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303949,1773386634357,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303950,1773386634395,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303951,1773386634430,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303952,1773386634469,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303953,1773386634510,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.510",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303954,1773386634548,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.548",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303955,1773386634585,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303956,1773386634624,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303957,1773386634663,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.663",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303958,1773386634702,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303959,1773386634742,"fUST",-354.27108938,0.00036909,120,"2026-03-13T07:23:54.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303960,1773386634782,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303961,1773386634822,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:54.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303962,1773386634861,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:54.861",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303963,1773386635062,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303964,1773386635104,"fUST",-725.93,0.00036909,120,"2026-03-13T07:23:55.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303965,1773386635144,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303966,1773386635183,"fUST",-522.80738673,0.00036909,120,"2026-03-13T07:23:55.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303967,1773386635221,"fUST",-726.12434051,0.00036909,120,"2026-03-13T07:23:55.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303968,1773386635256,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303969,1773386635292,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.292",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303970,1773386635328,"fUST",-166.40904021,0.00036909,120,"2026-03-13T07:23:55.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303971,1773386635366,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303972,1773386635407,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303973,1773386635447,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303974,1773386635488,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303975,1773386635528,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.528",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303976,1773386635567,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303977,1773386635614,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303978,1773386635658,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303979,1773386635700,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303980,1773386635740,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303981,1773386635782,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303982,1773386635820,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:55.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303983,1773386635858,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.858",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303984,1773386635898,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.898",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303985,1773386635935,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.935",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303986,1773386635972,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:55.972",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303987,1773386636007,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.007",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303988,1773386636042,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303989,1773386636080,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303990,1773386636116,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303991,1773386636153,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303992,1773386636191,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303993,1773386636227,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303994,1773386636262,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303995,1773386636301,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303996,1773386636337,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303997,1773386636375,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303998,1773386636417,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.417",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408303999,1773386636460,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304000,1773386636505,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304001,1773386636546,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304002,1773386636587,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.587",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304003,1773386636627,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.627",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304004,1773386636668,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304005,1773386636709,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304006,1773386636753,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304007,1773386636796,"fUST",-373.38327373,0.00036909,120,"2026-03-13T07:23:56.796",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304008,1773386636835,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304009,1773386636873,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.873",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304010,1773386636912,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304011,1773386636948,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:56.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304012,1773386636984,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:56.984",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304013,1773386637021,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.021",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304014,1773386637058,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:57.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304015,1773386637092,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304016,1773386637125,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.125",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304017,1773386637158,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:57.158",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304018,1773386637191,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304019,1773386637226,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.226",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304020,1773386637261,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.261",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304021,1773386637298,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:57.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304022,1773386637335,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.335",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304023,1773386637373,"fUST",-787.42,0.00036909,120,"2026-03-13T07:23:57.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304024,1773386637413,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304025,1773386637453,"fUST",-787.5336783,0.00036909,120,"2026-03-13T07:23:57.453",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304026,1773386637492,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.492",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304027,1773386637527,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304028,1773386637563,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304029,1773386637597,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.597",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304030,1773386637635,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.635",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304031,1773386637671,"fUST",-448.14863412,0.00036909,120,"2026-03-13T07:23:57.671",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304032,1773386637708,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.708",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304033,1773386637745,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.745",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304034,1773386637780,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304035,1773386637813,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304036,1773386637845,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:57.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304037,1773386637877,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304038,1773386637911,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:57.911",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304039,1773386637945,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:57.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304040,1773386637979,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:57.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304041,1773386638014,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304042,1773386638050,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304043,1773386638085,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:58.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304044,1773386638119,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.119",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304045,1773386638153,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304046,1773386638186,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:58.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304047,1773386638218,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304048,1773386638250,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304049,1773386638283,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:58.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304050,1773386638317,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.317",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304051,1773386638351,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:58.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304052,1773386638388,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304053,1773386638423,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304054,1773386638634,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:58.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304055,1773386638676,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304056,1773386638716,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304057,1773386638756,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.756",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304058,1773386638795,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:58.795",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304059,1773386638833,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.833",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304060,1773386638869,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.869",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304061,1773386638905,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:58.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304062,1773386638946,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:58.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304063,1773386638983,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:58.983",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304064,1773386639020,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:59.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304065,1773386639057,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304066,1773386639093,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.093",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304067,1773386639131,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:59.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304068,1773386639168,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304069,1773386639204,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.204",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304070,1773386639242,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:59.242",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304071,1773386639279,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304072,1773386639319,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304073,1773386639358,"fUST",-500.0,0.00036909,120,"2026-03-13T07:23:59.358",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304074,1773386639396,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.396",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304075,1773386639434,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304076,1773386639470,"fUST",-548.2238097,0.00036909,120,"2026-03-13T07:23:59.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304077,1773386639506,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304078,1773386639541,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304079,1773386639578,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304080,1773386639613,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304081,1773386639652,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304082,1773386639691,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304083,1773386639732,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304084,1773386639774,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.774",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304085,1773386639814,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304086,1773386639854,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304087,1773386639893,"fUST",-172.80185552,0.00036909,120,"2026-03-13T07:23:59.893",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304088,1773386639933,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:23:59.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304089,1773386639971,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:23:59.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304090,1773386640008,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:24:00.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304091,1773386640046,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304092,1773386640084,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:24:00.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304093,1773386640126,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:24:00.126",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304094,1773386640168,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304095,1773386640210,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:24:00.210",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304096,1773386640253,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:24:00.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304097,1773386640294,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.294",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304098,1773386640333,"fUST",-2863.27,0.00036909,120,"2026-03-13T07:24:00.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304099,1773386640373,"fUST",-2863.32282025,0.00036909,120,"2026-03-13T07:24:00.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304100,1773386640420,"fUST",-305.51271839,0.00036909,120,"2026-03-13T07:24:00.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304101,1773386640465,"fUST",-1242.79,0.00036909,120,"2026-03-13T07:24:00.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304102,1773386640505,"fUST",-1243.00953976,0.00036909,120,"2026-03-13T07:24:00.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304103,1773386640544,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:00.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304104,1773386640584,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304105,1773386640624,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:00.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304106,1773386640662,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304107,1773386640701,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:00.701",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304108,1773386640739,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304109,1773386640776,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:00.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304110,1773386640810,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304111,1773386640845,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:00.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304112,1773386640877,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:00.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304113,1773386640912,"fUST",-454.65373351,0.00036909,120,"2026-03-13T07:24:00.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304114,1773386640947,"fUST",-474.670074,0.00036909,120,"2026-03-13T07:24:00.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304115,1773386640981,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:00.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304116,1773386641016,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304117,1773386641048,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304118,1773386641082,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304119,1773386641117,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.117",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304120,1773386641150,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.150",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304121,1773386641184,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.184",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304122,1773386641218,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304123,1773386641252,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304124,1773386641285,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304125,1773386641322,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304126,1773386641358,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.358",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304127,1773386641398,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304128,1773386641437,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304129,1773386641475,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.475",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304130,1773386641514,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304131,1773386641549,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:01.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304132,1773386641583,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.583",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304133,1773386641619,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:01.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304134,1773386641654,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:01.654",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304135,1773386641691,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304136,1773386641728,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:01.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304137,1773386641766,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.766",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304138,1773386641802,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:01.802",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304139,1773386641835,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:01.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304140,1773386641871,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:01.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304141,1773386642065,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.065",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304142,1773386642106,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:02.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304143,1773386642149,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304144,1773386642190,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.190",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304145,1773386642231,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:02.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304146,1773386642272,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304147,1773386642312,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304148,1773386642351,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:02.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304149,1773386642392,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.392",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304150,1773386642431,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304151,1773386642472,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.472",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304152,1773386642511,"fUST",-574.54525975,0.00036909,120,"2026-03-13T07:24:02.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304153,1773386642547,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304154,1773386642580,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304155,1773386642615,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304156,1773386642652,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304157,1773386642689,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.689",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304158,1773386642729,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304159,1773386642770,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304160,1773386642807,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304161,1773386642844,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304162,1773386642882,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304163,1773386642920,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304164,1773386642955,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:02.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304165,1773386642990,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:02.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304166,1773386643025,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304167,1773386643060,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:03.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304168,1773386643095,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:03.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304169,1773386643131,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304170,1773386643171,"fUST",-953.81,0.00036909,120,"2026-03-13T07:24:03.171",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304171,1773386643206,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:03.206",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304172,1773386643240,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304173,1773386643279,"fUST",-953.86532386,0.00036909,120,"2026-03-13T07:24:03.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304174,1773386643317,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:03.317",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304175,1773386643352,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304176,1773386643387,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:03.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304177,1773386643427,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304178,1773386643466,"fUST",-1179.85,0.00036909,120,"2026-03-13T07:24:03.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304179,1773386643504,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304180,1773386643541,"fUST",-1179.85,0.00036909,120,"2026-03-13T07:24:03.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304181,1773386643579,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.579",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304182,1773386643624,"fUST",-1179.85252237,0.00036909,120,"2026-03-13T07:24:03.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304183,1773386643663,"fUST",-666.36,0.00036909,120,"2026-03-13T07:24:03.663",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304184,1773386643721,"fUST",-666.5938658,0.00036909,120,"2026-03-13T07:24:03.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304185,1773386643787,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:03.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304186,1773386643848,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:03.848",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304187,1773386643911,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:03.911",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304188,1773386643970,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:03.970",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304189,1773386644024,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:04.024",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304190,1773386644072,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304191,1773386644121,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304192,1773386644169,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:04.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304193,1773386644215,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304194,1773386644265,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:04.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304195,1773386644315,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304196,1773386644363,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:04.363",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304197,1773386644418,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.418",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304198,1773386644470,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:04.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304199,1773386644524,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:04.524",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304200,1773386644574,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.574",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304201,1773386644625,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:04.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304202,1773386644674,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.674",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304203,1773386644727,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:04.727",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304204,1773386644783,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:04.783",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304205,1773386644837,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:04.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304206,1773386644890,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:04.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304207,1773386644946,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:04.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304208,1773386645005,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:05.005",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304209,1773386645065,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:05.065",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304210,1773386645121,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:05.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304211,1773386645185,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:05.185",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304212,1773386645242,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:05.242",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304213,1773386645298,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:05.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304214,1773386645355,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:05.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304215,1773386645412,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:05.412",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304216,1773386645471,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:05.471",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304217,1773386645530,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:05.530",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304218,1773386645586,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:05.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304219,1773386645643,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:05.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304220,1773386645706,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:05.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304221,1773386645763,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:05.763",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304222,1773386645820,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:05.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304223,1773386645875,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:05.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304224,1773386645933,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:05.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304225,1773386645993,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:05.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304226,1773386646279,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:06.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304227,1773386646321,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:06.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304228,1773386646363,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:06.363",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304229,1773386646405,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:06.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304230,1773386646447,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:06.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304231,1773386646489,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:06.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304232,1773386646533,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:06.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304233,1773386646577,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:06.577",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304234,1773386646619,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:06.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304235,1773386646663,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:06.663",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304236,1773386646705,"fUST",-2086.47,0.00036909,120,"2026-03-13T07:24:06.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304237,1773386646747,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:06.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304238,1773386646789,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:06.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304239,1773386646832,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:06.832",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304240,1773386646873,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:06.873",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304241,1773386646914,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:06.914",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304242,1773386646955,"fUST",-2086.66541734,0.00036909,120,"2026-03-13T07:24:06.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304243,1773386646994,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:06.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304244,1773386647033,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:07.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304245,1773386647072,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:07.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304246,1773386647111,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:07.111",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304247,1773386647151,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:07.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304248,1773386647191,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:07.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304249,1773386647231,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:07.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304250,1773386647271,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:07.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304251,1773386647313,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:07.313",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304252,1773386647353,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:07.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304253,1773386647395,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:07.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304254,1773386647439,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:07.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304255,1773386647482,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:07.482",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304256,1773386647525,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:07.525",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304257,1773386647569,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:07.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304258,1773386647611,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:07.611",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304259,1773386647651,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:07.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304260,1773386647691,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:07.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304261,1773386647729,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:07.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304262,1773386647769,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:07.769",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304263,1773386647809,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:07.809",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304264,1773386647858,"fUST",-511.7,0.00036909,120,"2026-03-13T07:24:07.858",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304265,1773386647895,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:07.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304266,1773386647931,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:07.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304267,1773386647968,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:07.968",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304268,1773386648005,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:08.005",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304269,1773386648041,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:08.041",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304270,1773386648083,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:08.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304271,1773386648138,"fUST",-511.78520747,0.00036909,120,"2026-03-13T07:24:08.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304272,1773386648178,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:08.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304273,1773386648221,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:08.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304274,1773386648266,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:08.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304275,1773386648312,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:08.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304276,1773386648359,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:08.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304277,1773386648403,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:08.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304278,1773386648447,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:08.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304279,1773386648491,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:08.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304280,1773386648548,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:08.548",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304281,1773386648593,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:08.593",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304282,1773386648637,"fUST",-1301.0,0.00036909,120,"2026-03-13T07:24:08.637",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304283,1773386648680,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:08.680",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304284,1773386648720,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:08.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304285,1773386648760,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:08.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304286,1773386648800,"fUST",-1301.16236747,0.00036909,120,"2026-03-13T07:24:08.800",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304287,1773386648838,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:08.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304288,1773386648875,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:08.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304289,1773386648912,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:08.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304290,1773386648950,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:08.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304291,1773386648989,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:08.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304292,1773386649029,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:09.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304293,1773386649072,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:09.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304294,1773386649110,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:09.110",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304295,1773386649149,"fUST",-417.53325501,0.00036909,120,"2026-03-13T07:24:09.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304296,1773386649189,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:09.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304297,1773386649229,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:09.229",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304298,1773386649266,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:09.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304299,1773386649300,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:09.300",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304300,1773386649336,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:09.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304301,1773386649371,"fUST",-728.0,0.00036909,120,"2026-03-13T07:24:09.371",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304302,1773386649410,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:09.410",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304303,1773386649447,"fUST",-728.18885158,0.00036909,120,"2026-03-13T07:24:09.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304304,1773386649485,"fUST",-830.79,0.00036909,120,"2026-03-13T07:24:09.485",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304305,1773386649524,"fUST",-830.81313099,0.00036909,120,"2026-03-13T07:24:09.524",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304306,1773386649561,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304307,1773386649597,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.597",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304308,1773386649633,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304309,1773386649674,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.674",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304310,1773386649717,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304311,1773386649759,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.759",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304312,1773386649799,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304313,1773386649839,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:09.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304314,1773386650032,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304315,1773386650070,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304316,1773386650108,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304317,1773386650144,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304318,1773386650180,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304319,1773386650215,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304320,1773386650251,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304321,1773386650285,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304322,1773386650318,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:10.318",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304323,1773386650353,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304324,1773386650388,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304325,1773386650428,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:10.428",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304326,1773386650464,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.464",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304327,1773386650502,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304328,1773386650539,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:10.539",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304329,1773386650575,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.575",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304330,1773386650613,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.613",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304331,1773386650653,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:10.653",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304332,1773386650692,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.692",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304333,1773386650731,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304334,1773386650768,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:10.768",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304335,1773386650804,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.804",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304336,1773386650840,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:10.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304337,1773386650875,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:10.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304338,1773386650909,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:10.909",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304339,1773386650945,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:10.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304340,1773386650980,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:10.980",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304341,1773386651016,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:11.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304342,1773386651051,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:11.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304343,1773386651085,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304344,1773386651118,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:11.118",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304345,1773386651152,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:11.152",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304346,1773386651186,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304347,1773386651221,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304348,1773386651255,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:11.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304349,1773386651290,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:11.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304350,1773386651326,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:11.326",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304351,1773386651361,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304352,1773386651398,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:11.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304353,1773386651435,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304354,1773386651474,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:11.474",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304355,1773386651516,"fUST",-1630.47,0.00036909,120,"2026-03-13T07:24:11.516",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304356,1773386651558,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:11.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304357,1773386651596,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304358,1773386651636,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:11.636",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304359,1773386651677,"fUST",-1630.56479361,0.00036909,120,"2026-03-13T07:24:11.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304360,1773386651717,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:11.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304361,1773386651758,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:11.758",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304362,1773386651797,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:11.797",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304363,1773386651837,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304364,1773386651876,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:11.876",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304365,1773386651915,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:11.915",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304366,1773386651951,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:11.951",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304367,1773386651986,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:11.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304368,1773386652023,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:12.023",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304369,1773386652058,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304370,1773386652094,"fUST",-1276.26,0.00036909,120,"2026-03-13T07:24:12.094",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304371,1773386652131,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304372,1773386652168,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:12.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304373,1773386652205,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:12.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304374,1773386652241,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.241",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304375,1773386652279,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304376,1773386652316,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:12.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304377,1773386652353,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:12.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304378,1773386652390,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.390",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304379,1773386652430,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.430",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304380,1773386652467,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:12.467",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304381,1773386652502,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304382,1773386652537,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:12.537",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304383,1773386652571,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.571",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304384,1773386652606,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304385,1773386652642,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:12.642",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304386,1773386652678,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304387,1773386652715,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:12.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304388,1773386652753,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304389,1773386652789,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304390,1773386652825,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:12.825",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304391,1773386652864,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304392,1773386652901,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:12.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304393,1773386652934,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304394,1773386652969,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:12.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304395,1773386653005,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:13.005",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304396,1773386653040,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304397,1773386653074,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:13.074",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304398,1773386653108,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304399,1773386653141,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.141",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304400,1773386653176,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:13.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304401,1773386653212,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304402,1773386653247,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:13.247",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304403,1773386653283,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:13.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304404,1773386653316,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304405,1773386653512,"fUST",-415.78786672,0.00036909,120,"2026-03-13T07:24:13.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304406,1773386653550,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.550",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304407,1773386653590,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:13.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304408,1773386653627,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:13.627",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304409,1773386653664,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304410,1773386653700,"fUST",-2432.37,0.00036909,120,"2026-03-13T07:24:13.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304411,1773386653735,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.735",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304412,1773386653772,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:13.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304413,1773386653806,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:13.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304414,1773386653839,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304415,1773386653871,"fUST",-2432.600195,0.00036909,120,"2026-03-13T07:24:13.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304416,1773386653905,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304417,1773386653938,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:13.938",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304418,1773386653971,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:13.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304419,1773386654004,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:14.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304420,1773386654038,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304421,1773386654070,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:14.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304422,1773386654104,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304423,1773386654138,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:14.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304424,1773386654173,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:14.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304425,1773386654209,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:14.209",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304426,1773386654244,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:14.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304427,1773386654278,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:14.278",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304428,1773386654312,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304429,1773386654347,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:14.347",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304430,1773386654382,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:14.382",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304431,1773386654420,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304432,1773386654458,"fUST",-1158.15,0.00036909,120,"2026-03-13T07:24:14.458",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304433,1773386654498,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304434,1773386654536,"fUST",-1158.35743342,0.00036909,120,"2026-03-13T07:24:14.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304435,1773386654570,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304436,1773386654605,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:14.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304437,1773386654641,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.641",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304438,1773386654676,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:14.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304439,1773386654711,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.711",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304440,1773386654748,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:14.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304441,1773386654787,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304442,1773386654824,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:14.824",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304443,1773386654860,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304444,1773386654900,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:14.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304445,1773386654950,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:14.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304446,1773386654994,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:14.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304447,1773386655034,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:15.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304448,1773386655073,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.073",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304449,1773386655114,"fUST",-153.91057561,0.00036909,120,"2026-03-13T07:24:15.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304450,1773386655154,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304451,1773386655194,"fUST",-538.18274917,0.00036909,120,"2026-03-13T07:24:15.194",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304452,1773386655233,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304453,1773386655273,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304454,1773386655310,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.310",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304455,1773386655348,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:15.348",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304456,1773386655392,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.392",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304457,1773386655433,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304458,1773386655473,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:15.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304459,1773386655514,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304460,1773386655554,"fUST",-611.61409061,0.00036909,120,"2026-03-13T07:24:15.554",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304461,1773386655592,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304462,1773386655632,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.632",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304463,1773386655673,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:15.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304464,1773386655715,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:15.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304465,1773386655760,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:15.760",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304466,1773386655803,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:15.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304467,1773386655841,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:15.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304468,1773386655885,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.885",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304469,1773386655925,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:15.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304470,1773386655961,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:15.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304471,1773386655999,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:15.999",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304472,1773386656038,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304473,1773386656074,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.074",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304474,1773386656112,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304475,1773386656149,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304476,1773386656185,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:16.185",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304477,1773386656221,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304478,1773386656257,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304479,1773386656295,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:16.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304480,1773386656332,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.332",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304481,1773386656370,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304482,1773386656408,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:16.408",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304483,1773386656446,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304484,1773386656484,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304485,1773386656527,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304486,1773386656569,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:16.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304487,1773386656610,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:16.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304488,1773386656650,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.650",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304489,1773386656690,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.690",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304490,1773386656730,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.730",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304491,1773386656773,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:16.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304492,1773386656812,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304493,1773386656851,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.851",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304494,1773386656888,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.888",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304495,1773386656925,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:16.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304496,1773386656961,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:16.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304497,1773386656998,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:16.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304498,1773386657035,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.035",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304499,1773386657072,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:17.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304500,1773386657109,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304501,1773386657146,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.146",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304502,1773386657183,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:17.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304503,1773386657219,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:17.219",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304504,1773386657257,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304505,1773386657295,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:17.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304506,1773386657340,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304507,1773386657382,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:17.382",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304508,1773386657428,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:17.428",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304509,1773386657711,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.711",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304510,1773386657753,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:17.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304511,1773386657788,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.788",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304512,1773386657824,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:17.824",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304513,1773386657859,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:17.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304514,1773386657895,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304515,1773386657932,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:17.932",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304516,1773386657967,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:17.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304517,1773386658002,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304518,1773386658036,"fUST",-1506.21,0.00036909,120,"2026-03-13T07:24:18.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304519,1773386658069,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:18.069",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304520,1773386658103,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:18.103",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304521,1773386658138,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304522,1773386658173,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304523,1773386658208,"fUST",-1506.35659033,0.00036909,120,"2026-03-13T07:24:18.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304524,1773386658243,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:18.243",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304525,1773386658277,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304526,1773386658312,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:18.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304527,1773386658348,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.348",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304528,1773386658384,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:18.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304529,1773386658425,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304530,1773386658465,"fUST",-584.26470204,0.00036909,120,"2026-03-13T07:24:18.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304531,1773386658508,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304532,1773386658552,"fUST",-199.26952233,0.00036909,120,"2026-03-13T07:24:18.552",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304533,1773386658590,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304534,1773386658627,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.627",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304535,1773386658665,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.665",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304536,1773386658704,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.704",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304537,1773386658742,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304538,1773386658781,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304539,1773386658820,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304540,1773386658857,"fUST",-2033.91,0.00036909,120,"2026-03-13T07:24:18.857",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304541,1773386658894,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.894",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304542,1773386658929,"fUST",-2033.92078063,0.00036909,120,"2026-03-13T07:24:18.929",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304543,1773386658964,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:18.964",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304544,1773386658998,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:18.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304545,1773386659033,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:19.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304546,1773386659068,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:19.068",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304547,1773386659103,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.103",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304548,1773386659139,"fUST",-639.06,0.00036909,120,"2026-03-13T07:24:19.139",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304549,1773386659175,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:19.175",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304550,1773386659212,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304551,1773386659248,"fUST",-639.06518737,0.00036909,120,"2026-03-13T07:24:19.248",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304552,1773386659287,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:19.287",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304553,1773386659322,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304554,1773386659360,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:19.360",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304555,1773386659397,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.397",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304556,1773386659434,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:19.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304557,1773386659473,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304558,1773386659510,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:19.510",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304559,1773386659547,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:19.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304560,1773386659585,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304561,1773386659625,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:19.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304562,1773386659665,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:19.665",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304563,1773386659705,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:19.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304564,1773386659747,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304565,1773386659786,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:19.786",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304566,1773386659822,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:19.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304567,1773386659859,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:19.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304568,1773386659899,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:19.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304569,1773386659940,"fUST",-399.12748658,0.00036909,120,"2026-03-13T07:24:19.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304570,1773386659979,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:19.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304571,1773386660020,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:20.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304572,1773386660059,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:20.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304573,1773386660101,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.101",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304574,1773386660141,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:20.141",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304575,1773386660181,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:20.181",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304576,1773386660220,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304577,1773386660260,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304578,1773386660302,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:20.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304579,1773386660346,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:20.346",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304580,1773386660388,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304581,1773386660433,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:20.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304582,1773386660476,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:20.476",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304583,1773386660518,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304584,1773386660563,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:20.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304585,1773386660603,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:20.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304586,1773386660643,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:20.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304587,1773386660685,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.685",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304588,1773386660728,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304589,1773386660767,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:20.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304590,1773386660805,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:20.805",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304591,1773386660840,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:20.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304592,1773386660876,"fUST",-595.61208119,0.00036909,120,"2026-03-13T07:24:20.876",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304593,1773386660913,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:20.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304594,1773386660949,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:20.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304595,1773386660986,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:20.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304596,1773386661021,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:21.021",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304597,1773386661056,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:21.056",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304598,1773386661093,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:21.093",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304599,1773386661129,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:21.129",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304600,1773386661165,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:21.165",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304601,1773386661203,"fUST",-256.87446076,0.00036909,120,"2026-03-13T07:24:21.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304602,1773386661239,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:21.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304603,1773386661276,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:21.276",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304604,1773386661314,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:21.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304605,1773386661350,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:21.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304606,1773386661388,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:21.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304607,1773386661428,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:21.428",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304608,1773386661466,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:21.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304609,1773386661507,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:21.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304610,1773386661546,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:21.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304611,1773386661585,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:21.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304612,1773386661624,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:21.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304613,1773386661665,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:21.665",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304614,1773386661946,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:21.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304615,1773386661985,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:21.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304616,1773386662023,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.023",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304617,1773386662058,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:22.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304618,1773386662093,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:22.093",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304619,1773386662129,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.129",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304620,1773386662165,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.165",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304621,1773386662199,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304622,1773386662236,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:22.236",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304623,1773386662273,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:22.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304624,1773386662312,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304625,1773386662351,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304626,1773386662391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304627,1773386662434,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:22.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304628,1773386662471,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.471",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304629,1773386662513,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:22.513",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304630,1773386662551,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304631,1773386662592,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304632,1773386662631,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:22.631",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304633,1773386662670,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304634,1773386662711,"fUST",-1293.78,0.00036909,120,"2026-03-13T07:24:22.711",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304635,1773386662747,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304636,1773386662784,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.784",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304637,1773386662820,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304638,1773386662855,"fUST",-1293.78455167,0.00036909,120,"2026-03-13T07:24:22.855",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304639,1773386662890,"fUST",-881.33,0.00036909,120,"2026-03-13T07:24:22.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304640,1773386662925,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304641,1773386662960,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:22.960",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304642,1773386662995,"fUST",-510.54583859,0.00036909,120,"2026-03-13T07:24:22.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304643,1773386663033,"fUST",-881.53847835,0.00036909,120,"2026-03-13T07:24:23.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304644,1773386663068,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.068",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304645,1773386663104,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304646,1773386663141,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.141",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304647,1773386663178,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304648,1773386663215,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304649,1773386663251,"fUST",-350.80880226,0.00036909,120,"2026-03-13T07:24:23.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304650,1773386663288,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.288",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304651,1773386663324,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304652,1773386663364,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.364",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304653,1773386663405,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304654,1773386663444,"fUST",-274.70026923,0.00036909,120,"2026-03-13T07:24:23.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304655,1773386663482,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.482",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304656,1773386663522,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304657,1773386663559,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304658,1773386663595,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:23.595",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304659,1773386663631,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.631",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304660,1773386663666,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304661,1773386663702,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304662,1773386663740,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:23.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304663,1773386663777,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304664,1773386663814,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:23.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304665,1773386663850,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304666,1773386663885,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.885",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304667,1773386663920,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:23.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304668,1773386663957,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:23.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304669,1773386663993,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:23.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304670,1773386664030,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:24.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304671,1773386664070,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:24.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304672,1773386664110,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:24.110",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304673,1773386664152,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:24.152",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304674,1773386664193,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:24.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304675,1773386664232,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:24.232",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304676,1773386664272,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:24.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304677,1773386664310,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:24.310",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304678,1773386664348,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:24.348",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304679,1773386664389,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:24.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304680,1773386664432,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:24.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304681,1773386664473,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:24.473",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304682,1773386664514,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:24.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304683,1773386664551,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:24.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304684,1773386664588,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:24.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304685,1773386664625,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:24.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304686,1773386664660,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:24.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304687,1773386664699,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:24.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304688,1773386664740,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:24.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304689,1773386664782,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:24.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304690,1773386664825,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:24.825",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304691,1773386664866,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:24.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304692,1773386664907,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:24.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304693,1773386664945,"fUST",-1584.65,0.00036909,120,"2026-03-13T07:24:24.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304694,1773386664985,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:24.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304695,1773386665023,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:25.023",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304696,1773386665060,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304697,1773386665097,"fUST",-1584.75,0.00036909,120,"2026-03-13T07:24:25.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304698,1773386665136,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:25.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304699,1773386665174,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:25.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304700,1773386665210,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.210",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304701,1773386665244,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:25.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304702,1773386665280,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.280",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304703,1773386665316,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:25.316",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304704,1773386665354,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:25.354",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304705,1773386665395,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304706,1773386665436,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:25.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304707,1773386665475,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.475",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304708,1773386665515,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:25.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304709,1773386665557,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:25.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304710,1773386665600,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304711,1773386665640,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.640",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304712,1773386665681,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:25.681",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304713,1773386665722,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:25.722",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304714,1773386665764,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304715,1773386665801,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:25.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304716,1773386665837,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:25.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304717,1773386666057,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304718,1773386666103,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:26.103",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304719,1773386666143,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:26.143",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304720,1773386666183,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304721,1773386666221,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:26.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304722,1773386666259,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304723,1773386666297,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:26.297",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304724,1773386666334,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304725,1773386666372,"fUST",-2967.53,0.00036909,120,"2026-03-13T07:24:26.372",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304726,1773386666410,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:26.410",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304727,1773386666449,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:26.449",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304728,1773386666489,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304729,1773386666527,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:26.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304730,1773386666566,"fUST",-210.25303647,0.00036909,120,"2026-03-13T07:24:26.566",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304731,1773386666605,"fUST",-2967.64347746,0.00036909,120,"2026-03-13T07:24:26.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304732,1773386666648,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:26.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304733,1773386666693,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:26.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304734,1773386666737,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:26.737",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304735,1773386666779,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.779",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304736,1773386666819,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304737,1773386666860,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:26.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304738,1773386666899,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:26.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304739,1773386666938,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:26.938",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304740,1773386666975,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:26.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304741,1773386667014,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304742,1773386667052,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:27.052",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304743,1773386667092,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:27.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304744,1773386667128,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:27.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304745,1773386667163,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304746,1773386667198,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304747,1773386667232,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:27.232",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304748,1773386667268,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:27.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304749,1773386667304,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:27.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304750,1773386667340,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304751,1773386667391,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.391",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304752,1773386667434,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:27.434",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304753,1773386667479,"fUST",-4710.47,0.00036909,120,"2026-03-13T07:24:27.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304754,1773386667522,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:27.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304755,1773386667563,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:27.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304756,1773386667600,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304757,1773386667638,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.638",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304758,1773386667676,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:27.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304759,1773386667714,"fUST",-4710.70246603,0.00036909,120,"2026-03-13T07:24:27.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304760,1773386667751,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:27.751",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304761,1773386667786,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.786",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304762,1773386667822,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304763,1773386667857,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:27.857",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304764,1773386667892,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:27.892",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304765,1773386667928,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.928",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304766,1773386667963,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:27.963",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304767,1773386667998,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:27.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304768,1773386668033,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:28.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304769,1773386668067,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.067",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304770,1773386668102,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.102",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304771,1773386668136,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304772,1773386668172,"fUST",-500.0,0.00036909,30,"2026-03-13T07:24:28.172",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304773,1773386668208,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304774,1773386668244,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304775,1773386668280,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.280",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304776,1773386668315,"fUST",-155.81219819,0.00036909,30,"2026-03-13T07:24:28.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304777,1773386668352,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304778,1773386668389,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304779,1773386668431,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304780,1773386668471,"fUST",-157.06814121,0.00036909,120,"2026-03-13T07:24:28.471",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304781,1773386668509,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.509",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304782,1773386668547,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304783,1773386668584,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304784,1773386668620,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.620",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304785,1773386668656,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304786,1773386668692,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.692",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304787,1773386668729,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304788,1773386668765,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304789,1773386668798,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304790,1773386668833,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.833",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304791,1773386668868,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.868",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304792,1773386668902,"fUST",-1510.27,0.00036909,120,"2026-03-13T07:24:28.902",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304793,1773386668941,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:28.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304794,1773386668977,"fUST",-248.77084474,0.00036909,120,"2026-03-13T07:24:28.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304795,1773386669012,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.012",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304796,1773386669046,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304797,1773386669082,"fUST",-1510.49749671,0.00036909,120,"2026-03-13T07:24:29.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304798,1773386669118,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.118",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304799,1773386669152,"fUST",-254.22973029,0.00036909,120,"2026-03-13T07:24:29.152",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304800,1773386669187,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.187",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304801,1773386669220,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304802,1773386669253,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304803,1773386669286,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.286",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304804,1773386669320,"fUST",-177.73456482,0.00036909,120,"2026-03-13T07:24:29.320",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304805,1773386669355,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304806,1773386669390,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.390",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304807,1773386669428,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.428",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304808,1773386669467,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.467",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304809,1773386669505,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304810,1773386669546,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304811,1773386669584,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304812,1773386669624,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304813,1773386669665,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.665",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304814,1773386669704,"fUST",-597.0884605,0.00036909,120,"2026-03-13T07:24:29.704",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304815,1773386669744,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.744",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304816,1773386669781,"fUST",-500.0,0.00036909,60,"2026-03-13T07:24:29.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304817,1773386669821,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.821",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304818,1773386669859,"fUST",-500.0,0.00036909,60,"2026-03-13T07:24:29.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304819,1773386669897,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304820,1773386669934,"fUST",-500.0,0.00036909,60,"2026-03-13T07:24:29.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304821,1773386669968,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:29.968",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304822,1773386670214,"fUST",-643.27768175,0.00036909,120,"2026-03-13T07:24:30.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304823,1773386670256,"fUST",-483.51032597,0.00036909,60,"2026-03-13T07:24:30.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304824,1773386670297,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.297",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304825,1773386670338,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.338",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304826,1773386670377,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304827,1773386670420,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.420",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304828,1773386670461,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304829,1773386670502,"fUST",-592.87786255,0.00036909,120,"2026-03-13T07:24:30.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304830,1773386670543,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304831,1773386670581,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.581",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304832,1773386670618,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304833,1773386670655,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.655",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304834,1773386670692,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.692",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304835,1773386670729,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304836,1773386670765,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304837,1773386670800,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:30.800",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304838,1773386670836,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304839,1773386670877,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:30.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304840,1773386670921,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:30.921",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304841,1773386670958,"fUST",-506.89784094,0.00036909,120,"2026-03-13T07:24:30.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304842,1773386670994,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:30.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304843,1773386671030,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304844,1773386671066,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.066",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304845,1773386671102,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.102",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304846,1773386671140,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304847,1773386671178,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304848,1773386671217,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304849,1773386671257,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304850,1773386671298,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304851,1773386671336,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304852,1773386671374,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304853,1773386671413,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304854,1773386671451,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304855,1773386671489,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304856,1773386671527,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.527",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304857,1773386671565,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.565",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304858,1773386671604,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.604",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304859,1773386671644,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:31.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304860,1773386671686,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304861,1773386671727,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.727",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304862,1773386671767,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:31.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304863,1773386671806,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304864,1773386671843,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:31.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304865,1773386671880,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304866,1773386671920,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:31.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304867,1773386671955,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:31.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304868,1773386671990,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:31.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304869,1773386672026,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304870,1773386672062,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:32.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304871,1773386672097,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304872,1773386672135,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.135",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304873,1773386672172,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:32.172",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304874,1773386672208,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304875,1773386672246,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.246",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304876,1773386672282,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304877,1773386672321,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304878,1773386672358,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:32.358",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304879,1773386672398,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304880,1773386672435,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304881,1773386672472,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:32.472",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304882,1773386672508,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304883,1773386672546,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304884,1773386672582,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:32.582",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304885,1773386672618,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304886,1773386672656,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304887,1773386672693,"fUST",-166.92916751,0.00036909,120,"2026-03-13T07:24:32.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304888,1773386672732,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304889,1773386672771,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:32.771",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304890,1773386672806,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304891,1773386672840,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304892,1773386672875,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304893,1773386672911,"fUST",-902.89,0.00036909,120,"2026-03-13T07:24:32.911",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304894,1773386672944,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:32.944",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304895,1773386672981,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:32.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304896,1773386673018,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.018",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304897,1773386673053,"fUST",-903.05634673,0.00036909,120,"2026-03-13T07:24:33.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304898,1773386673086,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304899,1773386673120,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.120",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304900,1773386673160,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304901,1773386673197,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.197",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304902,1773386673233,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304903,1773386673268,"fUST",-520.65694702,0.00036909,120,"2026-03-13T07:24:33.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304904,1773386673305,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304905,1773386673344,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304906,1773386673382,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.382",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304907,1773386673421,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.421",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304908,1773386673460,"fUST",-154.48890805,0.00036909,120,"2026-03-13T07:24:33.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304909,1773386673497,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304910,1773386673532,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304911,1773386673569,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304912,1773386673606,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304913,1773386673643,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304914,1773386673683,"fUST",-1143.57,0.00036909,120,"2026-03-13T07:24:33.683",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304915,1773386673723,"fUST",-3336.92,0.00036909,120,"2026-03-13T07:24:33.723",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304916,1773386673762,"fUST",-3336.92,0.00036909,120,"2026-03-13T07:24:33.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304917,1773386673800,"fUST",-3336.92,0.00036909,120,"2026-03-13T07:24:33.800",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304918,1773386673837,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.837",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304919,1773386673875,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304920,1773386673913,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304921,1773386673950,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304922,1773386673987,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:33.987",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304923,1773386674024,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.024",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304924,1773386674059,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304925,1773386674095,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304926,1773386674133,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304927,1773386674343,"fUST",-599.82232094,0.00036909,120,"2026-03-13T07:24:34.343",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304928,1773386674386,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.386",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304929,1773386674436,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304930,1773386674477,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.477",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304931,1773386674517,"fUST",-539.7340706,0.00036909,120,"2026-03-13T07:24:34.517",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304932,1773386674558,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:34.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304933,1773386674597,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:34.597",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304934,1773386674636,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:34.636",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304935,1773386674674,"fUST",-524.20121023,0.00036909,120,"2026-03-13T07:24:34.674",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304936,1773386674713,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:34.713",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304937,1773386674755,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:34.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304938,1773386674797,"fUST",-3336.92,0.00036909,120,"2026-03-13T07:24:34.797",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304939,1773386674839,"fUST",-1143.75561815,0.00036909,120,"2026-03-13T07:24:34.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304940,1773386674881,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:34.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304941,1773386674925,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:34.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304942,1773386674967,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:34.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304943,1773386675005,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.005",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304944,1773386675047,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304945,1773386675091,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304946,1773386675131,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304947,1773386675171,"fUST",-200.01109546,0.00036909,120,"2026-03-13T07:24:35.171",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304948,1773386675212,"fUST",-3336.92,0.00036909,120,"2026-03-13T07:24:35.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304949,1773386675251,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304950,1773386675290,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:35.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304951,1773386675328,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:35.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304952,1773386675367,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304953,1773386675405,"fUST",-3336.92,0.00036909,120,"2026-03-13T07:24:35.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304954,1773386675446,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304955,1773386675486,"fUST",-3336.92,0.00036909,120,"2026-03-13T07:24:35.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304956,1773386675526,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:35.526",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304957,1773386675569,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304958,1773386675610,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:35.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304959,1773386675651,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304960,1773386675692,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:35.692",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304961,1773386675734,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304962,1773386675776,"fUST",-521.77333895,0.00036909,120,"2026-03-13T07:24:35.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304963,1773386675820,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304964,1773386675864,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:35.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304965,1773386675905,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:35.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304966,1773386675945,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:35.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304967,1773386675985,"fUST",-545.06135899,0.00036909,120,"2026-03-13T07:24:35.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304968,1773386676027,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:36.027",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304969,1773386676071,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304970,1773386676112,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:36.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304971,1773386676152,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.152",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304972,1773386676189,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:36.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304973,1773386676225,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304974,1773386676262,"fUST",-1207.96,0.00036909,120,"2026-03-13T07:24:36.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304975,1773386676300,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.300",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304976,1773386676337,"fUST",-1208.05212952,0.00036909,120,"2026-03-13T07:24:36.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304977,1773386676377,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304978,1773386676418,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.418",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304979,1773386676457,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.457",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304980,1773386676498,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304981,1773386676540,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304982,1773386676580,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304983,1773386676621,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304984,1773386676659,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.659",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304985,1773386676699,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304986,1773386676741,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.741",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304987,1773386676782,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304988,1773386676822,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304989,1773386676864,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304990,1773386676902,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:36.902",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304991,1773386676937,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:36.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304992,1773386676973,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:36.973",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304993,1773386677011,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.011",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304994,1773386677049,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:37.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304995,1773386677091,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304996,1773386677131,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304997,1773386677173,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304998,1773386677212,"fUST",-499.24647465,0.00036909,120,"2026-03-13T07:24:37.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408304999,1773386677252,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305000,1773386677294,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.294",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305001,1773386677337,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305002,1773386677379,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305003,1773386677424,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305004,1773386677464,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.464",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305005,1773386677505,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305006,1773386677543,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305007,1773386677580,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305008,1773386677616,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305009,1773386677653,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.653",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305010,1773386677689,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.689",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305011,1773386677726,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305012,1773386677762,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305013,1773386677798,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305014,1773386677836,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305015,1773386677871,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305016,1773386677906,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:37.906",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305017,1773386677942,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:37.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305018,1773386677977,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:37.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305019,1773386678013,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:38.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305020,1773386678049,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:38.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305021,1773386678085,"fUST",-613.89,0.00036909,120,"2026-03-13T07:24:38.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305022,1773386678121,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:38.121",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305023,1773386678156,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:38.156",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305024,1773386678193,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:38.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305025,1773386678231,"fUST",-614.06739794,0.00036909,120,"2026-03-13T07:24:38.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305026,1773386678267,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:38.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305027,1773386678304,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:38.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305028,1773386678340,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:38.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305029,1773386678376,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:38.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305030,1773386678412,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:38.412",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305031,1773386678621,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:38.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305032,1773386678664,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:38.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305033,1773386678702,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:38.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305034,1773386678740,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:38.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305035,1773386678776,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:38.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305036,1773386678815,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:38.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305037,1773386678850,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:38.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305038,1773386678890,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:38.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305039,1773386678933,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:38.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305040,1773386678972,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:38.972",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305041,1773386679009,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:39.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305042,1773386679046,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:39.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305043,1773386679080,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:39.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305044,1773386679117,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:39.117",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305045,1773386679153,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:39.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305046,1773386679189,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:39.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305047,1773386679227,"fUST",-1146.28,0.00036909,120,"2026-03-13T07:24:39.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305048,1773386679265,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:39.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305049,1773386679303,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:39.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305050,1773386679339,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:39.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305051,1773386679376,"fUST",-1146.2851794,0.00036909,120,"2026-03-13T07:24:39.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305052,1773386679417,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:39.417",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305053,1773386679456,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:39.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305054,1773386679498,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:39.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305055,1773386679537,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:39.537",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305056,1773386679576,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:39.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305057,1773386679618,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:39.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305058,1773386679660,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:39.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305059,1773386679701,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:39.701",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305060,1773386679743,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:39.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305061,1773386679787,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:39.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305062,1773386679832,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:39.832",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305063,1773386679875,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:39.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305064,1773386679916,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:39.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305065,1773386679959,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:39.959",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305066,1773386680001,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:40.001",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305067,1773386680043,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305068,1773386680085,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:40.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305069,1773386680126,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:40.126",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305070,1773386680166,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:40.166",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305071,1773386680204,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.204",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305072,1773386680241,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:40.241",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305073,1773386680281,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:40.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305074,1773386680318,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:40.318",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305075,1773386680354,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.354",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305076,1773386680393,"fUST",-1424.34,0.00036909,120,"2026-03-13T07:24:40.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305077,1773386680436,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:40.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305078,1773386680476,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:40.476",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305079,1773386680513,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.513",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305080,1773386680551,"fUST",-1424.42024331,0.00036909,120,"2026-03-13T07:24:40.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305081,1773386680591,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:40.591",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305082,1773386680632,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:40.632",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305083,1773386680672,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305084,1773386680712,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:40.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305085,1773386680755,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:40.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305086,1773386680794,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305087,1773386680831,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:40.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305088,1773386680867,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.867",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305089,1773386680905,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:40.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305090,1773386680942,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:40.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305091,1773386680980,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:40.980",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305092,1773386681019,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305093,1773386681057,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305094,1773386681092,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305095,1773386681126,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.126",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305096,1773386681163,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305097,1773386681199,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305098,1773386681234,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.234",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305099,1773386681272,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305100,1773386681312,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305101,1773386681349,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.349",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305102,1773386681386,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.386",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305103,1773386681427,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305104,1773386681467,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.467",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305105,1773386681506,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305106,1773386681549,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305107,1773386681589,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.589",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305108,1773386681628,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.628",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305109,1773386681668,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305110,1773386681709,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305111,1773386681748,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:41.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305112,1773386681786,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.786",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305113,1773386681822,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305114,1773386681859,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305115,1773386681894,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:41.894",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305116,1773386681929,"fUST",-1987.69,0.00036909,120,"2026-03-13T07:24:41.929",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305117,1773386681963,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:41.963",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305118,1773386681999,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:41.999",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305119,1773386682034,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:42.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305120,1773386682070,"fUST",-1987.81619374,0.00036909,120,"2026-03-13T07:24:42.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305121,1773386682106,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:42.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305122,1773386682149,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:42.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305123,1773386682186,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:42.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305124,1773386682222,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:42.222",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305125,1773386682258,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:42.258",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305126,1773386682295,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:42.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305127,1773386682333,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:42.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305128,1773386682373,"fUST",-363.52313039,0.00036909,120,"2026-03-13T07:24:42.373",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305129,1773386682413,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:42.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305130,1773386682455,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:42.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305131,1773386682497,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:42.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305132,1773386682538,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:42.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305133,1773386682575,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:42.575",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305134,1773386682611,"fUST",-209.4131045,0.00036909,120,"2026-03-13T07:24:42.611",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305135,1773386682648,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:42.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305136,1773386682843,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:42.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305137,1773386682879,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:42.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305138,1773386682914,"fUST",-655.18,0.00036909,120,"2026-03-13T07:24:42.914",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305139,1773386682950,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:42.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305140,1773386682985,"fUST",-655.27679991,0.00036909,120,"2026-03-13T07:24:42.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305141,1773386683020,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305142,1773386683054,"fUST",-520.32177925,0.00036909,120,"2026-03-13T07:24:43.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305143,1773386683088,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305144,1773386683123,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.123",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305145,1773386683158,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.158",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305146,1773386683198,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.198",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305147,1773386683234,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.234",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305148,1773386683270,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.270",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305149,1773386683307,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.307",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305150,1773386683343,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.343",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305151,1773386683381,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305152,1773386683422,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305153,1773386683461,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305154,1773386683503,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305155,1773386683543,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305156,1773386683580,"fUST",-1280.12,0.00036909,120,"2026-03-13T07:24:43.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305157,1773386683619,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305158,1773386683661,"fUST",-1280.16776426,0.00036909,120,"2026-03-13T07:24:43.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305159,1773386683702,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305160,1773386683746,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.746",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305161,1773386683787,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305162,1773386683824,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.824",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305163,1773386683860,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305164,1773386683899,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305165,1773386683937,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:43.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305166,1773386683975,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:43.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305167,1773386684013,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305168,1773386684053,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305169,1773386684092,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305170,1773386684127,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.127",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305171,1773386684167,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305172,1773386684207,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.207",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305173,1773386684244,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305174,1773386684282,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.282",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305175,1773386684319,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305176,1773386684356,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.356",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305177,1773386684398,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:44.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305178,1773386684442,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305179,1773386684483,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305180,1773386684526,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.526",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305181,1773386684565,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:44.565",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305182,1773386684607,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305183,1773386684651,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305184,1773386684705,"fUST",-1718.11,0.00036909,120,"2026-03-13T07:24:44.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305185,1773386684761,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.761",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305186,1773386684815,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305187,1773386684860,"fUST",-1718.32075646,0.00036909,120,"2026-03-13T07:24:44.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305188,1773386684906,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:44.906",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305189,1773386684965,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:44.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305190,1773386685008,"fUST",-614.61,0.00036909,120,"2026-03-13T07:24:45.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305191,1773386685053,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:45.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305192,1773386685097,"fUST",-614.74670512,0.00036909,120,"2026-03-13T07:24:45.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305193,1773386685140,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305194,1773386685183,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:45.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305195,1773386685235,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305196,1773386685277,"fUST",-1074.71,0.00036909,120,"2026-03-13T07:24:45.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305197,1773386685320,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:45.320",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305198,1773386685361,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305199,1773386685403,"fUST",-1074.79,0.00036909,120,"2026-03-13T07:24:45.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305200,1773386685444,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:45.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305201,1773386685483,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305202,1773386685521,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.521",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305203,1773386685558,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:45.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305204,1773386685600,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305205,1773386685644,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.644",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305206,1773386685688,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:45.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305207,1773386685728,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305208,1773386685768,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.768",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305209,1773386685805,"fUST",-249.25972517,0.00036909,120,"2026-03-13T07:24:45.805",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305210,1773386685841,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:45.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305211,1773386685876,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.876",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305212,1773386685913,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305213,1773386685952,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:45.952",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305214,1773386685991,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:45.991",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305215,1773386686026,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305216,1773386686064,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305217,1773386686116,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305218,1773386686167,"fUST",-197.73461815,0.00036909,120,"2026-03-13T07:24:46.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305219,1773386686207,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.207",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305221,1773386686245,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.245",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305222,1773386686285,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.285",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305223,1773386686324,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305224,1773386686364,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.364",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305225,1773386686411,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.411",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305226,1773386686464,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.464",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305227,1773386686511,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305228,1773386686555,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.555",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305229,1773386686597,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.597",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305230,1773386686641,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:46.641",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305231,1773386686686,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305232,1773386686729,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305233,1773386686771,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:46.771",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305234,1773386686810,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305235,1773386686845,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305236,1773386686881,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:46.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305237,1773386686919,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:46.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305238,1773386686955,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:46.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305239,1773386686992,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:46.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305240,1773386687030,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:47.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305241,1773386687300,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:47.300",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305242,1773386687342,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:47.342",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305243,1773386687384,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:47.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305244,1773386687431,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:47.431",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305245,1773386687482,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:47.482",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305246,1773386687524,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:47.524",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305247,1773386687567,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:47.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305248,1773386687611,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:47.611",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305249,1773386687657,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:47.657",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305250,1773386687702,"fUST",-291.11554846,0.00036909,120,"2026-03-13T07:24:47.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305251,1773386687748,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:47.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305252,1773386687794,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:47.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305253,1773386687841,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:47.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305254,1773386687881,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:47.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305255,1773386687919,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:47.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305256,1773386687957,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:47.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305257,1773386687993,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:47.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305258,1773386688031,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:48.031",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305259,1773386688068,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.068",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305260,1773386688106,"fUST",-22071.51,0.00036909,120,"2026-03-13T07:24:48.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305261,1773386688141,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.141",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305262,1773386688179,"fUST",-22071.5196185,0.00036909,120,"2026-03-13T07:24:48.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305263,1773386688217,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305264,1773386688254,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305265,1773386688288,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.288",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305266,1773386688324,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305267,1773386688359,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305268,1773386688397,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:48.397",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305269,1773386688437,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305270,1773386688477,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.477",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305271,1773386688517,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.517",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305272,1773386688557,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:48.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305273,1773386688596,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305274,1773386688633,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305275,1773386688670,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305276,1773386688706,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:48.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305277,1773386688743,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305278,1773386688779,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.779",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305279,1773386688815,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305280,1773386688851,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.851",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305281,1773386688886,"fUST",-532.13897537,0.00036909,120,"2026-03-13T07:24:48.886",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305282,1773386688922,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305283,1773386688958,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:48.958",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305284,1773386688993,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:48.993",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305285,1773386689028,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.028",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305286,1773386689063,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:49.063",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305287,1773386689098,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.098",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305288,1773386689135,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:49.135",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305289,1773386689170,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:49.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305290,1773386689205,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305291,1773386689241,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.241",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305292,1773386689277,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:49.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305293,1773386689314,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:49.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305294,1773386689350,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305295,1773386689386,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.386",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305296,1773386689424,"fUST",-1730.42,0.00036909,120,"2026-03-13T07:24:49.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305297,1773386689460,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:49.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305298,1773386689498,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305299,1773386689531,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.531",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305300,1773386689567,"fUST",-1730.61405406,0.00036909,120,"2026-03-13T07:24:49.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305301,1773386689604,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:49.604",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305302,1773386689641,"fUST",-384.43531752,0.00036909,120,"2026-03-13T07:24:49.641",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305303,1773386689679,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305304,1773386689717,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305305,1773386689757,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:49.757",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305306,1773386689798,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305307,1773386689838,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305308,1773386689878,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305309,1773386689916,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:49.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305310,1773386689952,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:49.952",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305311,1773386689986,"fUST",-490.55849861,0.00036909,120,"2026-03-13T07:24:49.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305312,1773386690020,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:50.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305313,1773386690054,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305314,1773386690087,"fUST",-292.23957587,0.00036909,120,"2026-03-13T07:24:50.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305315,1773386690122,"fUST",-187.20411589,0.00036909,120,"2026-03-13T07:24:50.122",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305316,1773386690156,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.156",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305317,1773386690193,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:50.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305318,1773386690229,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.229",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305319,1773386690266,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:50.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305320,1773386690303,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305321,1773386690340,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:50.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305322,1773386690380,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:50.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305323,1773386690421,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.421",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305324,1773386690461,"fUST",-489.92008414,0.00036909,120,"2026-03-13T07:24:50.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305325,1773386690501,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:50.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305326,1773386690539,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.539",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305327,1773386690580,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:50.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305328,1773386690620,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:50.620",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305329,1773386690668,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:50.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305330,1773386690711,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.711",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305331,1773386690753,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:50.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305332,1773386690790,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:50.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305333,1773386690828,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:50.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305334,1773386690864,"fUST",-538.38584057,0.00036909,120,"2026-03-13T07:24:50.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305335,1773386690900,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:50.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305336,1773386690937,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:50.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305337,1773386690973,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:50.973",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305338,1773386691009,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:51.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305339,1773386691045,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:51.045",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305340,1773386691083,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:51.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305341,1773386691119,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:51.119",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305342,1773386691154,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:51.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305343,1773386691190,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:51.190",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305344,1773386691228,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:51.228",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305345,1773386691267,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:51.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305346,1773386691477,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:51.477",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305347,1773386691524,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:51.524",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305348,1773386691570,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:51.570",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305349,1773386691617,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:51.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305350,1773386691664,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:51.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305351,1773386691709,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:51.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305352,1773386691755,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:51.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305353,1773386691798,"fUST",-802.9,0.00036909,120,"2026-03-13T07:24:51.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305354,1773386691838,"fUST",-601.88371208,0.00036909,120,"2026-03-13T07:24:51.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305355,1773386691878,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:51.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305356,1773386691917,"fUST",-14525.9,0.00036909,120,"2026-03-13T07:24:51.917",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305357,1773386691955,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:51.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305358,1773386691992,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:51.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305359,1773386692030,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:52.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305360,1773386692070,"fUST",-802.9,0.00036909,120,"2026-03-13T07:24:52.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305361,1773386692108,"fUST",-4270.32,0.00036909,120,"2026-03-13T07:24:52.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305362,1773386692147,"fUST",-14525.9,0.00036909,120,"2026-03-13T07:24:52.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305363,1773386692186,"fUST",-500.0,0.00036909,120,"2026-03-13T07:24:52.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305364,1773386692225,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:52.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305365,1773386692264,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:52.264",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305366,1773386692304,"fUST",-802.9,0.00036909,120,"2026-03-13T07:24:52.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305367,1773386692343,"fUST",-4270.49639474,0.00036909,120,"2026-03-13T07:24:52.343",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305368,1773386692382,"fUST",-14525.9,0.00036909,120,"2026-03-13T07:24:52.382",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305369,1773386692425,"fUST",-505.01375868,0.00036909,120,"2026-03-13T07:24:52.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305370,1773386692469,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:52.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305371,1773386692510,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:52.510",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305372,1773386692548,"fUST",-802.9,0.00036909,120,"2026-03-13T07:24:52.548",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305373,1773386692588,"fUST",-14525.9,0.00036909,120,"2026-03-13T07:24:52.588",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305374,1773386692630,"fUST",-828.16,0.00036909,120,"2026-03-13T07:24:52.630",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305375,1773386692671,"fUST",-845.74,0.00036909,120,"2026-03-13T07:24:52.671",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305376,1773386692714,"fUST",-400.7874904,0.00036909,120,"2026-03-13T07:24:52.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305377,1773386698006,"fUST",-158.04095922,0.00010212,120,"2026-03-13T07:24:58.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305378,1773386698057,"fUST",-951.41763123,0.00013553,120,"2026-03-13T07:24:58.057",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305379,1773386698115,"fUST",-200.0,0.00015188,120,"2026-03-13T07:24:58.115",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305380,1773386698160,"fUST",-200.0,0.00016921,120,"2026-03-13T07:24:58.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305381,1773386698207,"fUST",-200.0,0.00018578,120,"2026-03-13T07:24:58.207",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305382,1773386698245,"fUST",-200.0,0.00018601,120,"2026-03-13T07:24:58.245",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305383,1773386698286,"fUST",-200.0,0.00019024,120,"2026-03-13T07:24:58.286",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305384,1773386698330,"fUST",-200.0,0.00019571,120,"2026-03-13T07:24:58.330",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305385,1773386698567,"fUST",-200.0,0.0002082,120,"2026-03-13T07:24:58.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305386,1773386698617,"fUST",-200.0,0.00021296,120,"2026-03-13T07:24:58.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305387,1773386698664,"fUST",-200.0,0.00021381,120,"2026-03-13T07:24:58.664",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305388,1773386698709,"fUST",-161.0,0.00021389,120,"2026-03-13T07:24:58.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305389,1773386698756,"fUST",-200.0,0.00022202,120,"2026-03-13T07:24:58.756",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305390,1773386698799,"fUST",-161.0,0.00022458,120,"2026-03-13T07:24:58.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305391,1773386698842,"fUST",-856.0,0.00022577,120,"2026-03-13T07:24:58.842",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305392,1773386698881,"fUST",-161.0,0.00023581,120,"2026-03-13T07:24:58.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305393,1773386698919,"fUST",-856.0,0.00023706,120,"2026-03-13T07:24:58.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305394,1773386698962,"fUST",-428.0,0.00023765,120,"2026-03-13T07:24:58.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305395,1773386699004,"fUST",-200.0,0.00024752,120,"2026-03-13T07:24:59.004",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305396,1773386699041,"fUST",-161.0,0.0002476,120,"2026-03-13T07:24:59.041",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305397,1773386699080,"fUST",-856.0,0.00024891,120,"2026-03-13T07:24:59.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305398,1773386699119,"fUST",-428.0,0.00024954,120,"2026-03-13T07:24:59.119",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305399,1773386699159,"fUST",-200.0,0.00025633,120,"2026-03-13T07:24:59.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305400,1773386699197,"fUST",-200.0,0.00025678,120,"2026-03-13T07:24:59.197",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305401,1773386699236,"fUST",-161.0,0.00025998,120,"2026-03-13T07:24:59.236",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305402,1773386699276,"fUST",-754.92558224,0.00026,120,"2026-03-13T07:24:59.276",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305403,1773386699315,"fUST",-856.0,0.00026136,120,"2026-03-13T07:24:59.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305404,1773386699356,"fUST",-1444.0,0.00026137,120,"2026-03-13T07:24:59.356",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305405,1773386699398,"fUST",-428.0,0.00026201,120,"2026-03-13T07:24:59.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305406,1773386699444,"fUST",-1026.24758,0.00027,120,"2026-03-13T07:24:59.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305407,1773386699483,"fUST",-464.75855,0.00027,120,"2026-03-13T07:24:59.483",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305408,1773386699521,"fUST",-200.0,0.00027,120,"2026-03-13T07:24:59.521",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305409,1773386699559,"fUST",-200.0,0.00027,120,"2026-03-13T07:24:59.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305410,1773386699596,"fUST",-331.33469,0.00027,120,"2026-03-13T07:24:59.596",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305411,1773386699637,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.637",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305412,1773386699681,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.681",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305413,1773386699726,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305414,1773386699770,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305415,1773386699816,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.816",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305416,1773386699859,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305417,1773386699903,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.903",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305418,1773386699945,"fUST",-1262.98874,0.00027,120,"2026-03-13T07:24:59.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305419,1773386699986,"fUST",-1262.98881,0.00027,120,"2026-03-13T07:24:59.986",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305420,1773386700027,"fUST",-333.53845,0.00027,120,"2026-03-13T07:25:00.027",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305421,1773386700071,"fUST",-200.0,0.00027359,120,"2026-03-13T07:25:00.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305422,1773386700112,"fUST",-438.74641532,0.00027397,120,"2026-03-13T07:25:00.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305423,1773386700156,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.156",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305424,1773386700197,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.197",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305425,1773386700240,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305426,1773386700286,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.286",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305427,1773386700329,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305428,1773386700371,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.371",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305429,1773386700414,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.414",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305430,1773386700456,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305431,1773386700502,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305432,1773386700545,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.545",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305433,1773386700585,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305434,1773386700626,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305435,1773386700672,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305436,1773386700721,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305437,1773386700770,"fUST",-500.0,0.00027397,120,"2026-03-13T07:25:00.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305438,1773386700816,"fUST",-501.67637574,0.00027397,120,"2026-03-13T07:25:00.816",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305439,1773386700865,"fUST",-1000.0,0.00027397,120,"2026-03-13T07:25:00.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305440,1773386700908,"fUST",-2319.0,0.00027397,120,"2026-03-13T07:25:00.908",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305441,1773386700949,"fUST",-10000.0,0.00027397,120,"2026-03-13T07:25:00.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305442,1773386700990,"fUST",-1000.0,0.00027397,120,"2026-03-13T07:25:00.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305443,1773386701030,"fUST",-400.0,0.000274,120,"2026-03-13T07:25:01.030",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305444,1773386701070,"fUST",-856.0,0.00027443,120,"2026-03-13T07:25:01.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305445,1773386701109,"fUST",-428.0,0.00027511,120,"2026-03-13T07:25:01.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305446,1773386701148,"fUST",-218.03025165,0.00027561,120,"2026-03-13T07:25:01.148",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305447,1773386701186,"fUST",-200000.0,0.00028,120,"2026-03-13T07:25:01.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305448,1773386701228,"fUST",-37959.51351579,0.00028,120,"2026-03-13T07:25:01.228",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305449,1773386701269,"fUST",-11667.89778487,0.00028,120,"2026-03-13T07:25:01.269",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305450,1773386701309,"fUST",-200.0,0.00028064,120,"2026-03-13T07:25:01.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305451,1773386701347,"fUST",-500.0,0.000284,120,"2026-03-13T07:25:01.347",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305452,1773386701384,"fUST",-725.40756293,0.0002849,120,"2026-03-13T07:25:01.384",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305453,1773386701422,"fUST",-17509.2126657,0.000285,120,"2026-03-13T07:25:01.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305454,1773386701463,"fUST",-1197.29285162,0.0002876,120,"2026-03-13T07:25:01.463",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305455,1773386701504,"fUST",-200.0,0.00028786,120,"2026-03-13T07:25:01.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305456,1773386701545,"fUST",-428.0,0.00028887,120,"2026-03-13T07:25:01.545",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305457,1773386701586,"fUST",-279.8641,0.00029,120,"2026-03-13T07:25:01.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305458,1773386701628,"fUST",-353.0,0.00029,120,"2026-03-13T07:25:01.628",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305459,1773386701672,"fUST",-200000.0,0.00029,120,"2026-03-13T07:25:01.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305460,1773386701720,"fUST",-500.0,0.0002998,120,"2026-03-13T07:25:01.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305461,1773386701766,"fUST",-300.0,0.0003,120,"2026-03-13T07:25:01.766",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305462,1773386701812,"fUST",-490.0,0.0003,120,"2026-03-13T07:25:01.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305463,1773386701855,"fUST",-10000.0,0.0003,120,"2026-03-13T07:25:01.855",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305464,1773386701896,"fUST",-307.29214595,0.0003,120,"2026-03-13T07:25:01.896",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305465,1773386701937,"fUST",-350.0,0.0003,120,"2026-03-13T07:25:01.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305466,1773386701976,"fUST",-1000.0,0.0003,120,"2026-03-13T07:25:01.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305467,1773386702013,"fUST",-200000.0,0.0003,120,"2026-03-13T07:25:02.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305468,1773386702049,"fUST",-1572.5,0.0003,120,"2026-03-13T07:25:02.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305469,1773386702087,"fUST",-3207.38954178,0.0003,120,"2026-03-13T07:25:02.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305470,1773386702127,"fUST",-200.0,0.0003,120,"2026-03-13T07:25:02.127",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305471,1773386702167,"fUST",-22765.34499629,0.0003,120,"2026-03-13T07:25:02.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305472,1773386702206,"fUST",-295.17496418,0.0003,120,"2026-03-13T07:25:02.206",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305473,1773386702244,"fUST",-1421.0907864,0.0003013,120,"2026-03-13T07:25:02.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305474,1773386702283,"fUST",-2093.4,0.00030136,120,"2026-03-13T07:25:02.283",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305475,1773386702326,"fUST",-1000.0,0.00030137,120,"2026-03-13T07:25:02.326",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305476,1773386702367,"fUST",-2033.3496414,0.00030137,120,"2026-03-13T07:25:02.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305477,1773386705781,"fUST",975.02702478,0.00026137,120,"2026-03-13T07:25:05.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305478,1773386708141,"fUST",2317.74,0.000301,120,"2026-03-13T07:25:08.141",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305479,1773386728376,"fUST",1089.0,0.00027951,120,"2026-03-13T07:25:28.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305480,1773386729623,"fUST",1089.0,0.00029348,120,"2026-03-13T07:25:29.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305481,1773386732767,"fUST",5000.0,0.00030136,120,"2026-03-13T07:25:32.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305482,1773386767136,"fUST",1158.87,0.000301,120,"2026-03-13T07:26:07.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305483,1773386769629,"fUST",11675.82268,0.00030136,120,"2026-03-13T07:26:09.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305484,1773386772876,"fUST",5000.0,0.00030136,120,"2026-03-13T07:26:12.876",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305485,1773386803976,"fUST",155.0,0.000301,120,"2026-03-13T07:26:43.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305486,1773386812981,"fUST",292.93837436,0.00030136,120,"2026-03-13T07:26:52.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305487,1773386813050,"fUST",904.031,0.00030127,120,"2026-03-13T07:26:53.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305488,1773386817144,"fUST",156.704935,0.000301,120,"2026-03-13T07:26:57.144",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305489,1773386820995,"fUST",904.031,0.00030127,120,"2026-03-13T07:27:00.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305490,1773386826996,"fUST",579.44,0.000301,120,"2026-03-13T07:27:06.996",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305491,1773386830234,"fUST",904.031,0.00030127,120,"2026-03-13T07:27:10.234",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305492,1773386837333,"fUST",904.031,0.00030127,120,"2026-03-13T07:27:17.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305493,1773386838331,"fUST",37074.50857381,0.00030136,120,"2026-03-13T07:27:18.331",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305494,1773386845433,"fUST",904.031,0.00030127,120,"2026-03-13T07:27:25.433",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305495,1773386853590,"fUST",904.031,0.00030127,120,"2026-03-13T07:27:33.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305496,1773386856034,"fUST",1073.375768,0.00030136,120,"2026-03-13T07:27:36.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305497,1773386887064,"fUST",429.44,0.000301,120,"2026-03-13T07:28:07.064",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305499,1773386909023,"fUST",273.3932,0.00030136,120,"2026-03-13T07:28:29.023",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305500,1773386916790,"fUST",904.031,0.00030127,120,"2026-03-13T07:28:36.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305501,1773387003806,"fUST",156.28,2e-05,2,"2026-03-13T07:30:03.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305502,1773387004176,"fUST",156.28,2e-05,2,"2026-03-13T07:30:04.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305503,1773387004541,"fUST",156.28,2e-05,2,"2026-03-13T07:30:04.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305504,1773387004924,"fUST",156.28,2e-05,2,"2026-03-13T07:30:04.924",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305505,1773387010168,"fUST",653.0,0.00028087,120,"2026-03-13T07:30:10.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305506,1773387010964,"fUST",156.28,2.001e-05,2,"2026-03-13T07:30:10.964",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305507,1773387011411,"fUST",653.0,0.00029492,120,"2026-03-13T07:30:11.411",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305508,1773387024305,"fUST",-156.28,2.1e-05,2,"2026-03-13T07:30:24.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305509,1773387024346,"fUST",-156.28,2.1e-05,2,"2026-03-13T07:30:24.346",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305510,1773387024387,"fUST",-156.28,2.1e-05,2,"2026-03-13T07:30:24.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305511,1773387024428,"fUST",-143.47,2.1e-05,2,"2026-03-13T07:30:24.428",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305512,1773387024536,"fUST",-12.81,2.1e-05,2,"2026-03-13T07:30:24.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305546,1773387031648,"fUST",-156.28,2.1e-05,2,"2026-03-13T07:30:31.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305548,1773387031658,"fUST",-156.28,2.1e-05,2,"2026-03-13T07:30:31.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305550,1773387031668,"fUST",-156.28,2.1e-05,2,"2026-03-13T07:30:31.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305553,1773387031679,"fUST",-156.28,2.1e-05,2,"2026-03-13T07:30:31.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305555,1773387031692,"fUST",-156.28,2.2e-05,2,"2026-03-13T07:30:31.692",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305556,1773387031701,"fUST",-156.28,2.2e-05,2,"2026-03-13T07:30:31.701",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305559,1773387031711,"fUST",-156.28,2.2e-05,2,"2026-03-13T07:30:31.711",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305560,1773387031720,"fUST",-5000.0,8.53e-05,10,"2026-03-13T07:30:31.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305563,1773387031731,"fUST",-1600.0,8.616e-05,10,"2026-03-13T07:30:31.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305565,1773387031740,"fUST",-543.0,8.791e-05,2,"2026-03-13T07:30:31.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305566,1773387031750,"fUST",-559.0,9.051e-05,2,"2026-03-13T07:30:31.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305569,1773387031759,"fUST",-300.0,9.052e-05,2,"2026-03-13T07:30:31.759",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305571,1773387031770,"fUST",-300.0,9.052e-05,2,"2026-03-13T07:30:31.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305573,1773387031779,"fUST",-300.0,9.052e-05,2,"2026-03-13T07:30:31.779",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305575,1773387031789,"fUST",-500.0,9.053e-05,2,"2026-03-13T07:30:31.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305576,1773387031799,"fUST",-500.0,9.053e-05,2,"2026-03-13T07:30:31.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305579,1773387031808,"fUST",-500.0,9.053e-05,2,"2026-03-13T07:30:31.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305581,1773387031818,"fUST",-500.0,9.053e-05,2,"2026-03-13T07:30:31.818",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305583,1773387031827,"fUST",-2924.77714944,9.073e-05,2,"2026-03-13T07:30:31.827",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305585,1773387031839,"fUST",-14665.85428913,9.073e-05,2,"2026-03-13T07:30:31.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305587,1773387031850,"fUST",-440.41335325,9.073e-05,2,"2026-03-13T07:30:31.850",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305589,1773387031861,"fUST",-1218.08384766,9.073e-05,2,"2026-03-13T07:30:31.861",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305591,1773387031871,"fUST",-1018.64750205,9.073e-05,2,"2026-03-13T07:30:31.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305671,1773387038523,"fUST",-1720.30055279,9.073e-05,2,"2026-03-13T07:30:38.523",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305672,1773387038557,"fUST",-443.51329604,9.073e-05,2,"2026-03-13T07:30:38.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305689,1773387040274,"fUST",-687.95104459,9e-05,2,"2026-03-13T07:30:40.274",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305693,1773387040445,"fUST",-3136.04606105,9e-05,2,"2026-03-13T07:30:40.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305765,1773387043036,"fUST",-5807.11482503,9e-05,2,"2026-03-13T07:30:43.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305766,1773387043048,"fUST",-4246.33321075,9e-05,2,"2026-03-13T07:30:43.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305767,1773387043059,"fUST",-4814.99999986,9e-05,2,"2026-03-13T07:30:43.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305768,1773387043071,"fUST",-3503.03870997,9e-05,2,"2026-03-13T07:30:43.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305770,1773387045797,"fUST",-2907.29887748,9e-05,2,"2026-03-13T07:30:45.797",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305771,1773387045873,"fUST",-25251.74615315,9e-05,2,"2026-03-13T07:30:45.873",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305775,1773387115680,"fUST",500.0,0.0003,120,"2026-03-13T07:31:55.680",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305776,1773387122734,"fUST",2006.18,0.00030136,120,"2026-03-13T07:32:02.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305777,1773387125533,"fUST",1000.0,0.0003,120,"2026-03-13T07:32:05.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305778,1773387145748,"fUST",1556.89457379,0.0003,120,"2026-03-13T07:32:25.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305779,1773387156196,"fUST",1500.0,0.0003,120,"2026-03-13T07:32:36.196",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305781,1773387243071,"fUST",869.95429698,0.00030137,120,"2026-03-13T07:34:03.071",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305783,1773387316908,"fUST",327.0,0.00028669,120,"2026-03-13T07:35:16.908",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305785,1773387319608,"fUST",327.0,0.00030102,120,"2026-03-13T07:35:19.608",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305786,1773387366507,"fUST",15000.0,0.00019,120,"2026-03-13T07:36:06.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305787,1773387411018,"fUST",1444.0,0.00026137,120,"2026-03-13T07:36:51.018",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305791,1773387597974,"fUST",-2000.0,8.811e-05,2,"2026-03-13T07:39:57.974",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305792,1773387599040,"fUST",-2000.0,8.811e-05,2,"2026-03-13T07:39:59.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305793,1773387599341,"fUST",-1000.0,8.811e-05,2,"2026-03-13T07:39:59.341",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305794,1773387599362,"fUST",-300.0,8.899e-05,2,"2026-03-13T07:39:59.362",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305795,1773387599385,"fUST",-451.77027476,8.9e-05,2,"2026-03-13T07:39:59.385",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305796,1773387599408,"fUST",-248.22972524,8.9e-05,2,"2026-03-13T07:39:59.408",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305797,1773387599755,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:39:59.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305798,1773387600181,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:00.181",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305799,1773387600581,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:00.581",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305800,1773387600897,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:00.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305801,1773387601202,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:01.202",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305802,1773387601807,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:01.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305803,1773387601920,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:01.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305804,1773387602262,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:02.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305805,1773387602705,"fUST",-300.0,8.899e-05,2,"2026-03-13T07:40:02.705",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305806,1773387602729,"fUST",-1700.0,8.9e-05,2,"2026-03-13T07:40:02.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305807,1773387603239,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:03.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305808,1773387603379,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:03.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305809,1773387603787,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:03.787",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305810,1773387604194,"fUST",-2000.0,8.811e-05,10,"2026-03-13T07:40:04.194",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305811,1773387604559,"fUST",-2000.0,8.811e-05,10,"2026-03-13T07:40:04.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305812,1773387604996,"fUST",-1000.0,8.811e-05,10,"2026-03-13T07:40:04.996",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305813,1773387605020,"fUST",-1000.0,8.9e-05,2,"2026-03-13T07:40:05.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305814,1773387605408,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:05.408",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305815,1773387605887,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:05.887",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305816,1773387606345,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:06.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305817,1773387606797,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:06.797",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305818,1773387607260,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:07.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305819,1773387607662,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:07.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305820,1773387608153,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:08.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305821,1773387608680,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:08.680",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305822,1773387608815,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:08.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305823,1773387609178,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:09.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305824,1773387609623,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:09.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305825,1773387609815,"fUST",196.0,0.00029031,120,"2026-03-13T07:40:09.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305826,1773387609878,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:09.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305827,1773387610203,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:10.203",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305828,1773387615486,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:40:15.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305829,1773387622933,"fUST",-1300.0,8.9e-05,2,"2026-03-13T07:40:22.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305830,1773387630801,"fUST",161.18,2.001e-05,2,"2026-03-13T07:40:30.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305833,1773387710036,"fUST",1922.59,0.00030136,120,"2026-03-13T07:41:50.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305834,1773387862869,"fUST",-1075.75386805,8.624e-05,10,"2026-03-13T07:44:22.869",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305835,1773387862888,"fUST",-209.0538667,8.711e-05,2,"2026-03-13T07:44:22.888",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305836,1773387862909,"fUST",-219.07038486,8.873e-05,2,"2026-03-13T07:44:22.909",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305837,1773387863189,"fUST",-300.0,8.899e-05,2,"2026-03-13T07:44:23.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305838,1773387863213,"fUST",-196.12188039,8.9e-05,2,"2026-03-13T07:44:23.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305839,1773387863754,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:23.754",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305840,1773387864079,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:24.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305841,1773387864397,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:24.397",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305842,1773387864872,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:24.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305843,1773387865205,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:25.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305844,1773387865520,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:25.520",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305845,1773387865844,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:25.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305846,1773387866142,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:26.142",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305847,1773387866819,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:26.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305848,1773387866974,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:26.974",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305849,1773387867305,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:27.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305850,1773387867643,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:27.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305851,1773387868076,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:28.076",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305852,1773387868511,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:28.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305853,1773387868819,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:28.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305854,1773387869230,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:29.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305855,1773387869744,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:29.744",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305856,1773387870033,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:30.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305857,1773387870455,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:30.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305858,1773387870769,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:30.769",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305859,1773387871177,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:31.177",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305860,1773387871617,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:31.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305861,1773387872029,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:32.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305862,1773387872340,"fUST",-2000.0,8.9e-05,2,"2026-03-13T07:44:32.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305866,1773387910659,"fUST",168.0,0.00028611,120,"2026-03-13T07:45:10.659",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305867,1773387912081,"fUST",168.0,0.00030042,120,"2026-03-13T07:45:12.081",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305871,1773388090436,"fUST",375.69,0.0003013,120,"2026-03-13T07:48:10.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305873,1773388193179,"fUST",1444.0,0.00026137,120,"2026-03-13T07:49:53.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305874,1773388207291,"fUST",166.0,0.00028279,120,"2026-03-13T07:50:07.291",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305875,1773388208536,"fUST",166.0,0.00029693,120,"2026-03-13T07:50:08.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305876,1773388213668,"fUST",1000.0,0.00030136,120,"2026-03-13T07:50:13.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305891,1773388231819,"fUST",-284.07137011,8.722e-05,10,"2026-03-13T07:50:31.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408305957,1773388238067,"fUST",-3576.95,8.722e-05,10,"2026-03-13T07:50:38.067",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306088,1773388241244,"fUST",-5.61659881,8.722e-05,10,"2026-03-13T07:50:41.244",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306097,1773388243317,"fUST",-1133.36203108,8.722e-05,10,"2026-03-13T07:50:43.317",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306098,1773388243328,"fUST",-443.24779055,8.811e-05,2,"2026-03-13T07:50:43.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306099,1773388243340,"fUST",-792.16709817,8.811e-05,2,"2026-03-13T07:50:43.340",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306100,1773388243352,"fUST",-887.82628617,8.811e-05,2,"2026-03-13T07:50:43.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306108,1773388246053,"fUST",-4436.89651096,8.811e-05,2,"2026-03-13T07:50:46.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306109,1773388300683,"fUST",1842.48,0.00030136,120,"2026-03-13T07:51:40.683",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306110,1773388304250,"fUST",15000.0,0.00019,120,"2026-03-13T07:51:44.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306111,1773388463961,"fUST",-2000.0,8.722e-05,2,"2026-03-13T07:54:23.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306112,1773388464651,"fUST",-2000.0,8.722e-05,2,"2026-03-13T07:54:24.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306113,1773388465700,"fUST",-1000.0,8.722e-05,2,"2026-03-13T07:54:25.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306114,1773388465721,"fUST",-153.61281244,8.766e-05,2,"2026-03-13T07:54:25.721",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306115,1773388465742,"fUST",-300.0,8.81e-05,2,"2026-03-13T07:54:25.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306116,1773388465762,"fUST",-546.38718756,8.811e-05,2,"2026-03-13T07:54:25.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306117,1773388466594,"fUST",-2000.0,8.811e-05,2,"2026-03-13T07:54:26.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306118,1773388467535,"fUST",-2000.0,8.811e-05,2,"2026-03-13T07:54:27.535",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306119,1773388507213,"fUST",173.0,0.00028001,120,"2026-03-13T07:55:07.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306120,1773388508450,"fUST",173.0,0.00029401,120,"2026-03-13T07:55:08.450",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306121,1773388514869,"fUST",986.0,0.00030136,120,"2026-03-13T07:55:14.869",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306126,1773388701091,"fUST",-2000.0,7.888e-05,10,"2026-03-13T07:58:21.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306127,1773388702015,"fUST",-2000.0,7.888e-05,10,"2026-03-13T07:58:22.015",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306128,1773388702942,"fUST",-1000.0,7.888e-05,10,"2026-03-13T07:58:22.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306129,1773388702962,"fUST",-499.5902773,7.968e-05,2,"2026-03-13T07:58:22.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306130,1773388702983,"fUST",-457.500071,8.737e-05,2,"2026-03-13T07:58:22.983",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306131,1773388703006,"fUST",-42.9096517,8.8e-05,2,"2026-03-13T07:58:23.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306132,1773388703961,"fUST",-2000.0,8.8e-05,2,"2026-03-13T07:58:23.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306134,1773388705019,"fUST",-2000.0,8.8e-05,2,"2026-03-13T07:58:25.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306136,1773388803032,"fUST",183.87,2e-05,2,"2026-03-13T08:00:03.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306137,1773388881475,"fUST",-657.0903483,8.8e-05,2,"2026-03-13T08:01:21.475",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306138,1773388881503,"fUST",-543.0,8.8e-05,2,"2026-03-13T08:01:21.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306139,1773388881532,"fUST",-150.54055619,8.806e-05,2,"2026-03-13T08:01:21.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306140,1773388881592,"fUST",-36.52794152,8.811e-05,2,"2026-03-13T08:01:21.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306141,1773388902145,"fUST",-2000.0,8.811e-05,2,"2026-03-13T08:01:42.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306142,1773388902865,"fUST",-1935.38931626,8.811e-05,2,"2026-03-13T08:01:42.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306143,1773388902886,"fUST",-64.61068374,8.873e-05,2,"2026-03-13T08:01:42.886",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306144,1773388903747,"fUST",-184.9081314,8.873e-05,2,"2026-03-13T08:01:43.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306145,1773388903769,"fUST",-500.0,8.873e-05,2,"2026-03-13T08:01:43.769",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306146,1773388903792,"fUST",-300.0,8.899e-05,2,"2026-03-13T08:01:43.792",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306147,1773388903814,"fUST",-1015.0918686,8.9e-05,2,"2026-03-13T08:01:43.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306148,1773388904540,"fUST",-2000.0,8.9e-05,2,"2026-03-13T08:01:44.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306149,1773388905382,"fUST",-2000.0,8.9e-05,2,"2026-03-13T08:01:45.382",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306150,1773388910776,"fUST",-1350.63090449,8.9e-05,2,"2026-03-13T08:01:50.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306151,1773388916815,"fUST",1765.71,0.00030136,120,"2026-03-13T08:01:56.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306154,1773388977271,"fUST",1444.0,0.00026137,120,"2026-03-13T08:02:57.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306155,1773389002288,"fUST",-211.97068008,8.5e-05,2,"2026-03-13T08:03:22.288",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306156,1773389002311,"fUST",-1788.02931992,8.81e-05,2,"2026-03-13T08:03:22.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306157,1773389003303,"fUST",-2000.0,8.81e-05,2,"2026-03-13T08:03:23.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306158,1773389004133,"fUST",-1211.97068008,8.81e-05,2,"2026-03-13T08:03:24.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306159,1773389004156,"fUST",-300.0,8.899e-05,2,"2026-03-13T08:03:24.156",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306160,1773389004181,"fUST",-488.02931992,8.9e-05,2,"2026-03-13T08:03:24.181",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306161,1773389004962,"fUST",-2000.0,8.9e-05,2,"2026-03-13T08:03:24.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306162,1773389005841,"fUST",-2000.0,8.9e-05,2,"2026-03-13T08:03:25.841",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306163,1773389017486,"fUST",164.0,0.000301,120,"2026-03-13T08:03:37.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306167,1773389026832,"fUST",-402.1125096,0.00036898,120,"2026-03-13T08:03:46.832",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306168,1773389026878,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:46.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306169,1773389026931,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:46.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306170,1773389026975,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:46.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306171,1773389027019,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:47.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306172,1773389027063,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:47.063",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306173,1773389027106,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:47.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306174,1773389027148,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:47.148",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306175,1773389027189,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:47.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306176,1773389027231,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:47.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306177,1773389027273,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:47.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306178,1773389027313,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:47.313",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306179,1773389027689,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:47.689",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306180,1773389027735,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:47.735",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306181,1773389027778,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:47.778",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306182,1773389027822,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:47.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306183,1773389027863,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:47.863",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306184,1773389027907,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:47.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306185,1773389027951,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:47.951",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306186,1773389027990,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:47.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306187,1773389028031,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:48.031",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306188,1773389028072,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:48.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306189,1773389028114,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:48.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306190,1773389028154,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306191,1773389028193,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306192,1773389028231,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:48.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306193,1773389028271,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:48.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306194,1773389028311,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:48.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306195,1773389028350,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:48.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306196,1773389028388,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.388",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306197,1773389028429,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306198,1773389028470,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:48.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306199,1773389028510,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:48.510",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306200,1773389028551,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:48.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306201,1773389028592,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:48.592",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306202,1773389028631,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:48.631",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306203,1773389028670,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306204,1773389028707,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.707",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306205,1773389028745,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:48.745",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306206,1773389028781,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:48.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306207,1773389028819,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:48.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306208,1773389028859,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:48.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306209,1773389028897,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306210,1773389028936,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:48.936",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306211,1773389028977,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:48.977",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306212,1773389029017,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:49.017",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306213,1773389029058,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:49.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306214,1773389029100,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:49.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306215,1773389029138,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:49.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306216,1773389029176,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306217,1773389029225,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306218,1773389029270,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:49.270",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306219,1773389029312,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306220,1773389029353,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:49.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306221,1773389029394,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:49.394",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306222,1773389029440,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306223,1773389029485,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:49.485",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306224,1773389029530,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:49.530",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306225,1773389029574,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.574",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306226,1773389029616,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306227,1773389029658,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:49.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306228,1773389029704,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:49.704",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306229,1773389029750,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:49.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306230,1773389029792,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:49.792",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306231,1773389029831,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306232,1773389029868,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.868",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306233,1773389029907,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:49.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306234,1773389029947,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:49.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306235,1773389029989,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:49.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306236,1773389030034,"fUST",-828.16,0.00036898,120,"2026-03-13T08:03:50.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306237,1773389030083,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:50.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306238,1773389030132,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.132",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306239,1773389030180,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306240,1773389030229,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.229",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306241,1773389030277,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:50.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306242,1773389030328,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:50.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306243,1773389030377,"fUST",-828.23209456,0.00036898,120,"2026-03-13T08:03:50.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306244,1773389030424,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:50.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306245,1773389030468,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.468",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306246,1773389030514,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:50.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306247,1773389030557,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306248,1773389030604,"fUST",-845.74,0.00036898,120,"2026-03-13T08:03:50.604",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306249,1773389030651,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306250,1773389030698,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:50.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306251,1773389030744,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:50.744",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306252,1773389030789,"fUST",-214.05568323,0.00036898,120,"2026-03-13T08:03:50.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306253,1773389030834,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:50.834",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306254,1773389030877,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306255,1773389030919,"fUST",-845.94845582,0.00036898,120,"2026-03-13T08:03:50.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306256,1773389030961,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:50.961",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306257,1773389031002,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:51.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306258,1773389031043,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:51.043",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306259,1773389031084,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:51.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306260,1773389031123,"fUST",-467.01509846,0.00036898,120,"2026-03-13T08:03:51.123",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306261,1773389031163,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:51.163",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306262,1773389031200,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:51.200",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306263,1773389031239,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:51.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306264,1773389031275,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:51.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306265,1773389031313,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:51.313",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306266,1773389031354,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:51.354",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306267,1773389031396,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:51.396",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306268,1773389031439,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:51.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306269,1773389031484,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:51.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306270,1773389031529,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:51.529",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306271,1773389031576,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:51.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306272,1773389031623,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:51.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306273,1773389031668,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:51.668",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306274,1773389031716,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:51.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306275,1773389031764,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:51.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306276,1773389031812,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:51.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306277,1773389031860,"fUST",-802.9,0.00036898,120,"2026-03-13T08:03:51.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306278,1773389031907,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:51.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306279,1773389031952,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:51.952",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306280,1773389031995,"fUST",-14525.9,0.00036898,120,"2026-03-13T08:03:51.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306281,1773389032038,"fUST",-802.95816816,0.00036898,120,"2026-03-13T08:03:52.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306282,1773389032078,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.078",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306283,1773389032341,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.341",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306284,1773389032377,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:52.377",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306285,1773389032413,"fUST",-14526.0924622,0.00036898,120,"2026-03-13T08:03:52.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306286,1773389032449,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.449",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306287,1773389032486,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:52.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306288,1773389032524,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.524",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306289,1773389032562,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:52.562",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306290,1773389032599,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.599",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306291,1773389032639,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.639",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306292,1773389032677,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:52.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306293,1773389032717,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:52.717",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306294,1773389032756,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.756",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306295,1773389032790,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:52.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306296,1773389032822,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.822",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306297,1773389032855,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:52.855",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306298,1773389032887,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:52.887",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306299,1773389032920,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306300,1773389032954,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306301,1773389032985,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:52.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306302,1773389033016,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:53.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306303,1773389033048,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:53.048",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306304,1773389033080,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306305,1773389033112,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306306,1773389033148,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.148",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306307,1773389033183,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:53.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306308,1773389033222,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:53.222",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306309,1773389033262,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306310,1773389033301,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306311,1773389033341,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:53.341",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306312,1773389033379,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.379",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306313,1773389033418,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:53.418",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306314,1773389033461,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.461",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306315,1773389033506,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.506",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306316,1773389033547,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306317,1773389033585,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:53.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306318,1773389033619,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:53.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306319,1773389033655,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.655",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306320,1773389033690,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.690",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306321,1773389033724,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306322,1773389033758,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:53.758",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306323,1773389033793,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:53.793",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306324,1773389033830,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306325,1773389033865,"fUST",-348.69856095,0.00036898,120,"2026-03-13T08:03:53.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306326,1773389033899,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306327,1773389033933,"fUST",-815.02,0.00036898,120,"2026-03-13T08:03:53.933",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306328,1773389033966,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:53.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306329,1773389033998,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:53.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306330,1773389034033,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306331,1773389034066,"fUST",-815.25617015,0.00036898,120,"2026-03-13T08:03:54.066",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306332,1773389034100,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306333,1773389034134,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.134",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306334,1773389034168,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306335,1773389034204,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.204",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306336,1773389034241,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.241",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306337,1773389034275,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306338,1773389034309,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306339,1773389034342,"fUST",-423.20031048,0.00036898,120,"2026-03-13T08:03:54.342",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306340,1773389034375,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306341,1773389034408,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.408",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306342,1773389034444,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306343,1773389034478,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.478",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306344,1773389034515,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306345,1773389034550,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:54.550",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306346,1773389034584,"fUST",-162.83000378,0.00036898,120,"2026-03-13T08:03:54.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306347,1773389034623,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.623",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306348,1773389034659,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.659",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306349,1773389034700,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:54.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306350,1773389034737,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.737",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306351,1773389034777,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306352,1773389034818,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:54.818",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306353,1773389034856,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.856",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306354,1773389034891,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:54.891",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306355,1773389034930,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:54.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306356,1773389034967,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:54.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306357,1773389035003,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306358,1773389035040,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:55.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306359,1773389035079,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:55.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306360,1773389035117,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.117",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306361,1773389035154,"fUST",-163.27666635,0.00036898,120,"2026-03-13T08:03:55.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306362,1773389035190,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:55.190",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306363,1773389035230,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:55.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306364,1773389035266,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306365,1773389035302,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:55.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306366,1773389035336,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:55.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306367,1773389035372,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.372",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306368,1773389035407,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306369,1773389035441,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.441",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306370,1773389035475,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:55.475",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306371,1773389035511,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:55.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306372,1773389035547,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.547",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306373,1773389035586,"fUST",-341.29025861,0.00036898,120,"2026-03-13T08:03:55.586",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306374,1773389035624,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306375,1773389035660,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:55.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306376,1773389035697,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:55.697",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306377,1773389035734,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306378,1773389035768,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.768",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306379,1773389035801,"fUST",-543.37,0.00036898,120,"2026-03-13T08:03:55.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306380,1773389035838,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306381,1773389035872,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.872",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306382,1773389035906,"fUST",-543.55367154,0.00036898,120,"2026-03-13T08:03:55.906",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306383,1773389035940,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:55.940",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306384,1773389035975,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:55.975",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306385,1773389036010,"fUST",-457.4093215,0.00036898,120,"2026-03-13T08:03:56.010",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306386,1773389036208,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306387,1773389036265,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.265",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306388,1773389036305,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.305",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306389,1773389036345,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306390,1773389036385,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.385",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306391,1773389036425,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306392,1773389036465,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306393,1773389036504,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306394,1773389036540,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306395,1773389036579,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.579",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306396,1773389036617,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306397,1773389036656,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306398,1773389036695,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.695",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306399,1773389036732,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.732",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306400,1773389036772,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306401,1773389036810,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306402,1773389036846,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.846",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306403,1773389036881,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306404,1773389036918,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.918",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306405,1773389036954,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:56.954",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306406,1773389036992,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:56.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306407,1773389037027,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:57.027",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306408,1773389037063,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.063",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306409,1773389037099,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:57.099",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306410,1773389037135,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.135",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306411,1773389037173,"fUST",-1665.4,0.00036898,120,"2026-03-13T08:03:57.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306412,1773389037213,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306413,1773389037254,"fUST",-1665.44750573,0.00036898,120,"2026-03-13T08:03:57.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306414,1773389037294,"fUST",-247.69130233,0.00036898,120,"2026-03-13T08:03:57.294",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306415,1773389037333,"fUST",-532.27239167,0.00036898,120,"2026-03-13T08:03:57.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306416,1773389037369,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.369",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306417,1773389037403,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306418,1773389037438,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.438",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306419,1773389037471,"fUST",-269.27212799,0.00036898,120,"2026-03-13T08:03:57.471",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306420,1773389037508,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306421,1773389037543,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306422,1773389037578,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306423,1773389037614,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306424,1773389037651,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306425,1773389037688,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306426,1773389037726,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.726",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306427,1773389037759,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.759",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306428,1773389037792,"fUST",-515.46378859,0.00036898,120,"2026-03-13T08:03:57.792",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306429,1773389037825,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.825",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306430,1773389037858,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.858",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306431,1773389037890,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306432,1773389037923,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:57.923",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306433,1773389037957,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306434,1773389037992,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:57.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306435,1773389038026,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:58.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306436,1773389038059,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.059",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306437,1773389038095,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306438,1773389038128,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:58.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306439,1773389038162,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306440,1773389038199,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306441,1773389038233,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:58.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306442,1773389038266,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:58.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306443,1773389038299,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.299",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306444,1773389038334,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.334",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306445,1773389038370,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:58.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306446,1773389038404,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:58.404",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306447,1773389038438,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.438",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306448,1773389038479,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306449,1773389038522,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:58.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306450,1773389038558,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:58.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306451,1773389038605,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:58.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306452,1773389038643,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.643",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306453,1773389038682,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.682",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306454,1773389038719,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:58.719",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306455,1773389038753,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:58.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306456,1773389038785,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:58.785",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306457,1773389038820,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306458,1773389038855,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:58.855",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306459,1773389038890,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:58.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306460,1773389038923,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:58.923",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306461,1773389038956,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:58.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306462,1773389038990,"fUST",-263.14211122,0.00036898,120,"2026-03-13T08:03:58.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306463,1773389039028,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:59.028",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306464,1773389039060,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:59.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306465,1773389039091,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:59.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306466,1773389039124,"fUST",-607.69,0.00036898,120,"2026-03-13T08:03:59.124",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306467,1773389039160,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:59.160",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306468,1773389039192,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:59.192",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306469,1773389039228,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:59.228",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306470,1773389039262,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:59.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306471,1773389039295,"fUST",-607.69,0.00036898,120,"2026-03-13T08:03:59.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306472,1773389039327,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:59.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306473,1773389039360,"fUST",-500.0,0.00036898,90,"2026-03-13T08:03:59.360",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306474,1773389039395,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:59.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306475,1773389039429,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:59.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306476,1773389039466,"fUST",-607.69,0.00036898,120,"2026-03-13T08:03:59.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306477,1773389039503,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:59.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306478,1773389039539,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:59.539",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306479,1773389039574,"fUST",-607.69,0.00036898,120,"2026-03-13T08:03:59.574",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306480,1773389039610,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:59.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306481,1773389039648,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:59.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306482,1773389039687,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:59.687",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306483,1773389039728,"fUST",-607.69,0.00036898,120,"2026-03-13T08:03:59.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306484,1773389039764,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:59.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306485,1773389039801,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:03:59.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306486,1773389039836,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:03:59.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306487,1773389039871,"fUST",-607.69,0.00036898,120,"2026-03-13T08:03:59.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306488,1773389039905,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:59.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306489,1773389039941,"fUST",-500.0,0.00036898,120,"2026-03-13T08:03:59.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306490,1773389040159,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:00.159",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306491,1773389040205,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:00.205",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306492,1773389040254,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:00.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306493,1773389040302,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306494,1773389040345,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306495,1773389040385,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:00.385",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306496,1773389040426,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:00.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306497,1773389040468,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:00.468",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306498,1773389040511,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.511",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306499,1773389040553,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.553",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306500,1773389040595,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:00.595",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306501,1773389040634,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:00.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306502,1773389040674,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:00.674",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306503,1773389040714,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.714",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306504,1773389040753,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.753",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306505,1773389040789,"fUST",-402.55786393,0.00036898,120,"2026-03-13T08:04:00.789",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306506,1773389040826,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:00.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306507,1773389040862,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306508,1773389040896,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:00.896",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306509,1773389040931,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:00.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306510,1773389040967,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:00.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306511,1773389041001,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.001",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306512,1773389041036,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306513,1773389041072,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306514,1773389041109,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:01.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306515,1773389041149,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:01.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306516,1773389041194,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.194",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306517,1773389041233,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:01.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306518,1773389041272,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306519,1773389041308,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.308",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306520,1773389041345,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:01.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306521,1773389041380,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306522,1773389041419,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:01.419",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306523,1773389041456,"fUST",-633.71387236,0.00036898,120,"2026-03-13T08:04:01.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306524,1773389041495,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:01.495",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306525,1773389041533,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306526,1773389041569,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306527,1773389041605,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:01.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306528,1773389041640,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.640",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306529,1773389041676,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:01.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306530,1773389041715,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:01.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306531,1773389041755,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306532,1773389041790,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306533,1773389041826,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:01.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306534,1773389041860,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306535,1773389041895,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:01.895",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306536,1773389041930,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:01.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306537,1773389041965,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:01.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306538,1773389042001,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.001",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306539,1773389042037,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.037",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306540,1773389042072,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:02.072",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306541,1773389042109,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.109",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306542,1773389042143,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:02.143",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306543,1773389042177,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:02.177",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306544,1773389042212,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.212",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306545,1773389042255,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306546,1773389042294,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.294",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306547,1773389042333,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:02.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306548,1773389042370,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306549,1773389042409,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:02.409",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306550,1773389042448,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.448",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306551,1773389042488,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:02.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306552,1773389042529,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.529",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306553,1773389042568,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306554,1773389042608,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.608",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306555,1773389042647,"fUST",-29400.97,0.00036898,120,"2026-03-13T08:04:02.647",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306556,1773389042688,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.688",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306557,1773389042728,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306558,1773389042763,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:02.763",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306559,1773389042798,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:02.798",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306560,1773389042831,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306561,1773389042865,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306562,1773389042899,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:02.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306563,1773389042935,"fUST",-29401.15066574,0.00036898,120,"2026-03-13T08:04:02.935",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306564,1773389042969,"fUST",-364.36011381,0.00036898,120,"2026-03-13T08:04:02.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306565,1773389043003,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:03.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306566,1773389043039,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:03.039",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306567,1773389043077,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.077",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306568,1773389043113,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.113",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306569,1773389043151,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306570,1773389043188,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306571,1773389043227,"fUST",-1798.71,0.00036898,120,"2026-03-13T08:04:03.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306572,1773389043263,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:03.263",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306573,1773389043301,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306574,1773389043337,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306575,1773389043375,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306576,1773389043413,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306577,1773389043451,"fUST",-1798.88987674,0.00036898,120,"2026-03-13T08:04:03.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306578,1773389043491,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306579,1773389043529,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.529",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306580,1773389043564,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.564",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306581,1773389043600,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.600",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306582,1773389043635,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:03.635",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306583,1773389043670,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306584,1773389043703,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.703",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306585,1773389043737,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.737",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306586,1773389043773,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306587,1773389043808,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:03.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306588,1773389043844,"fUST",-531.1787691,0.00036898,120,"2026-03-13T08:04:03.844",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306589,1773389043878,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.878",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306590,1773389043912,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:03.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306591,1773389043948,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306592,1773389043981,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:03.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306593,1773389044014,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.014",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306594,1773389044219,"fUST",-607.69,0.00036898,120,"2026-03-13T08:04:04.219",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306595,1773389044260,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306596,1773389044297,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.297",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306597,1773389044331,"fUST",-575.77043669,0.00036898,120,"2026-03-13T08:04:04.331",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306598,1773389044366,"fUST",-607.7244217,0.00036898,120,"2026-03-13T08:04:04.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306599,1773389044400,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:04.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306600,1773389044435,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306601,1773389044469,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306602,1773389044505,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.505",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306603,1773389044540,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306604,1773389044576,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306605,1773389044614,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:04.614",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306606,1773389044652,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306607,1773389044691,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306608,1773389044731,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306609,1773389044773,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:04.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306610,1773389044813,"fUST",-521.3580851,0.00036898,120,"2026-03-13T08:04:04.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306611,1773389044853,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.853",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306612,1773389044899,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306613,1773389044944,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:04.944",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306614,1773389044990,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:04.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306615,1773389045042,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306616,1773389045088,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306617,1773389045136,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:05.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306618,1773389045182,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.182",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306619,1773389045233,"fUST",-344.60716621,0.00036898,120,"2026-03-13T08:04:05.233",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306620,1773389045281,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306621,1773389045329,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:05.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306622,1773389045378,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306623,1773389045425,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306624,1773389045469,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:05.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306625,1773389045515,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306626,1773389045559,"fUST",-500.0,0.00036898,60,"2026-03-13T08:04:05.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306627,1773389045605,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306628,1773389045651,"fUST",-289.23106217,0.00036898,60,"2026-03-13T08:04:05.651",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306629,1773389045696,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.696",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306630,1773389045743,"fUST",-624.84143485,0.00036898,120,"2026-03-13T08:04:05.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306631,1773389045786,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.786",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306632,1773389045831,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306633,1773389045875,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306634,1773389045922,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306635,1773389045969,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:05.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306636,1773389046018,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.018",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306637,1773389046066,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.066",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306638,1773389046114,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.114",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306639,1773389046162,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306640,1773389046210,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.210",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306641,1773389046260,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.260",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306642,1773389046310,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.310",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306643,1773389046355,"fUST",-155.04464896,0.00036898,120,"2026-03-13T08:04:06.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306644,1773389046403,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306645,1773389046450,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.450",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306646,1773389046496,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306647,1773389046542,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306648,1773389046587,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.587",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306649,1773389046633,"fUST",-418.16794345,0.00036898,120,"2026-03-13T08:04:06.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306650,1773389046678,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:06.678",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306651,1773389046723,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:06.723",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306652,1773389046769,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:06.769",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306653,1773389046814,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.814",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306654,1773389046859,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306655,1773389046904,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:06.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306656,1773389046949,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:06.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306657,1773389046995,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:06.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306658,1773389047044,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:07.044",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306659,1773389047090,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:07.090",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306660,1773389047136,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:07.136",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306661,1773389047178,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:07.178",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306662,1773389047220,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:07.220",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306663,1773389047267,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:07.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306664,1773389047311,"fUST",-325.14151959,0.00036898,120,"2026-03-13T08:04:07.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306665,1773389047352,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:07.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306666,1773389047394,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:07.394",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306667,1773389047435,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:07.435",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306668,1773389047479,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:07.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306669,1773389047521,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:07.521",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306670,1773389047563,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:07.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306671,1773389047608,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:07.608",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306672,1773389047655,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:07.655",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306673,1773389047703,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:07.703",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306674,1773389047749,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:07.749",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306675,1773389047795,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:07.795",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306676,1773389047839,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:07.839",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306677,1773389047881,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:07.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306678,1773389047925,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:07.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306679,1773389047970,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:07.970",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306680,1773389048013,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:08.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306681,1773389048055,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:08.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306682,1773389048095,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:08.095",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306683,1773389048140,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:08.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306684,1773389048186,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:08.186",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306685,1773389048231,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:08.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306686,1773389048277,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:08.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306687,1773389048325,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:08.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306688,1773389048369,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:08.369",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306689,1773389048413,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:08.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306690,1773389048466,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:08.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306691,1773389048514,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:08.514",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306692,1773389048561,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:08.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306693,1773389048605,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:08.605",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306694,1773389048648,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:08.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306695,1773389048694,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:08.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306696,1773389048740,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:08.740",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306697,1773389048788,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:08.788",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306698,1773389049070,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:09.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306699,1773389049112,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:09.112",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306700,1773389049153,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:09.153",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306701,1773389049193,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:09.193",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306702,1773389049234,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:09.234",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306703,1773389049272,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:09.272",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306704,1773389049310,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:09.310",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306705,1773389049353,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:09.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306706,1773389049393,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:09.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306707,1773389049432,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:09.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306708,1773389049474,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:09.474",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306709,1773389049519,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:09.519",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306710,1773389049562,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:09.562",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306711,1773389049602,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:09.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306712,1773389049645,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:09.645",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306713,1773389049693,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:09.693",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306714,1773389049739,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:09.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306715,1773389049786,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:09.786",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306716,1773389049831,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:09.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306717,1773389049876,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:09.876",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306718,1773389049922,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:09.922",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306719,1773389049967,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:09.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306720,1773389050010,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:10.010",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306721,1773389050055,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:10.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306722,1773389050104,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:10.104",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306723,1773389050151,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:10.151",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306724,1773389050199,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:10.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306725,1773389050247,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:10.247",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306726,1773389050295,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:10.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306727,1773389050345,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:10.345",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306728,1773389050390,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:10.390",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306729,1773389050436,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:10.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306730,1773389050480,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:10.480",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306731,1773389050525,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:10.525",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306732,1773389050568,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:10.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306733,1773389050610,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:10.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306734,1773389050654,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:10.654",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306735,1773389050698,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:10.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306736,1773389050742,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:10.742",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306737,1773389050785,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:10.785",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306738,1773389050828,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:10.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306739,1773389050871,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:10.871",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306740,1773389050912,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:10.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306741,1773389050956,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:10.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306742,1773389051002,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306743,1773389051045,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:11.045",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306744,1773389051092,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:11.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306745,1773389051134,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:11.134",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306746,1773389051175,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:11.175",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306747,1773389051214,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306748,1773389051259,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:11.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306749,1773389051302,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:11.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306750,1773389051344,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306751,1773389051386,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:11.386",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306752,1773389051426,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:11.426",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306753,1773389051466,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:11.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306754,1773389051507,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.507",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306755,1773389051549,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:11.549",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306756,1773389051590,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306757,1773389051633,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:11.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306758,1773389051677,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:11.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306759,1773389051720,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306760,1773389051765,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:11.765",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306761,1773389051810,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:11.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306762,1773389051855,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.855",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306763,1773389051901,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:11.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306764,1773389051947,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:11.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306765,1773389051992,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:11.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306766,1773389052037,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:12.037",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306767,1773389052084,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:12.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306768,1773389052132,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:12.132",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306769,1773389052179,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:12.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306770,1773389052227,"fUST",-599.95901583,0.00036898,120,"2026-03-13T08:04:12.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306771,1773389052280,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:12.280",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306772,1773389052327,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:12.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306773,1773389052378,"fUST",-342.60389961,0.00036898,120,"2026-03-13T08:04:12.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306774,1773389052425,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:12.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306775,1773389052471,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:12.471",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306776,1773389052518,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:12.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306777,1773389052564,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:12.564",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306778,1773389052612,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:12.612",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306779,1773389052661,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:12.661",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306780,1773389052709,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:12.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306781,1773389052756,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:12.756",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306782,1773389052803,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:12.803",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306783,1773389052848,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:12.848",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306784,1773389052892,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:12.892",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306785,1773389052937,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:12.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306786,1773389052981,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:12.981",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306787,1773389053025,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:13.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306788,1773389053073,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:13.073",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306789,1773389053123,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:13.123",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306790,1773389053168,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:13.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306791,1773389053213,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:13.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306792,1773389053262,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:13.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306793,1773389053309,"fUST",-1225.35,0.00036898,120,"2026-03-13T08:04:13.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306794,1773389053351,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:13.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306795,1773389053393,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:13.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306796,1773389053436,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:13.436",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306797,1773389053479,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:13.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306798,1773389053525,"fUST",-2761.92,0.00036898,120,"2026-03-13T08:04:13.525",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306799,1773389053569,"fUST",-1225.42803374,0.00036898,120,"2026-03-13T08:04:13.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306800,1773389053611,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:13.611",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306801,1773389053654,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:13.654",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306802,1773389053883,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:13.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306803,1773389053929,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:13.929",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306804,1773389053972,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:13.972",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306805,1773389054019,"fUST",-2762.01825699,0.00036898,120,"2026-03-13T08:04:14.019",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306806,1773389054062,"fUST",-635.37,0.00036898,120,"2026-03-13T08:04:14.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306807,1773389054103,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:14.103",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306808,1773389054148,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:14.148",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306809,1773389054191,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:14.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306810,1773389054237,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:14.237",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306811,1773389054281,"fUST",-635.44738076,0.00036898,120,"2026-03-13T08:04:14.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306812,1773389054324,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:14.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306813,1773389054368,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:14.368",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306814,1773389054409,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:14.409",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306815,1773389054453,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:14.453",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306816,1773389054497,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:14.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306817,1773389054541,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:14.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306818,1773389054584,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:14.584",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306819,1773389054629,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:14.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306820,1773389054671,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:14.671",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306821,1773389054710,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:14.710",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306822,1773389054750,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:14.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306823,1773389054790,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:14.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306824,1773389054831,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:14.831",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306825,1773389054874,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:14.874",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306826,1773389054918,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:14.918",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306827,1773389054963,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:14.963",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306828,1773389055008,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:15.008",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306829,1773389055054,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:15.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306830,1773389055098,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.098",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306831,1773389055145,"fUST",-3976.37,0.00036898,120,"2026-03-13T08:04:15.145",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306832,1773389055188,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:15.188",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306833,1773389055235,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306834,1773389055279,"fUST",-3976.52051538,0.00036898,120,"2026-03-13T08:04:15.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306835,1773389055322,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:15.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306836,1773389055364,"fUST",-604.87,0.00036898,120,"2026-03-13T08:04:15.364",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306837,1773389055405,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306838,1773389055449,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:15.449",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306839,1773389055493,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306840,1773389055536,"fUST",-604.90977223,0.00036898,120,"2026-03-13T08:04:15.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306841,1773389055578,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:15.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306842,1773389055624,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.624",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306843,1773389055670,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306844,1773389055716,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:15.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306845,1773389055763,"fUST",-552.99970879,0.00036898,120,"2026-03-13T08:04:15.763",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306846,1773389055810,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306847,1773389055856,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:15.856",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306848,1773389055901,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:15.901",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306849,1773389055945,"fUST",-484.93122047,0.00036898,120,"2026-03-13T08:04:15.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306850,1773389055990,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:15.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306851,1773389056035,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.035",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306852,1773389056079,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306853,1773389056123,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.123",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306854,1773389056168,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:16.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306855,1773389056213,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306856,1773389056259,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:16.259",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306857,1773389056304,"fUST",-558.6673317,0.00036898,120,"2026-03-13T08:04:16.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306858,1773389056349,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:16.349",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306859,1773389056393,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:16.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306860,1773389056438,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.438",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306861,1773389056482,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:16.482",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306862,1773389056525,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:16.525",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306863,1773389056567,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:16.567",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306864,1773389056612,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.612",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306865,1773389056656,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:16.656",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306866,1773389056702,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:16.702",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306867,1773389056748,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.748",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306868,1773389056794,"fUST",-562.0381241,0.00036898,120,"2026-03-13T08:04:16.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306869,1773389056840,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:16.840",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306870,1773389056883,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:16.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306871,1773389056927,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:16.927",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306872,1773389056969,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:16.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306873,1773389057011,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:17.011",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306874,1773389057051,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:17.051",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306875,1773389057093,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:17.093",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306876,1773389057133,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:17.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306877,1773389057174,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:17.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306878,1773389057213,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:17.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306879,1773389057254,"fUST",-335.98171991,0.00036898,120,"2026-03-13T08:04:17.254",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306880,1773389057295,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:17.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306881,1773389057338,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:17.338",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306882,1773389057381,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:17.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306883,1773389057423,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:17.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306884,1773389057464,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:17.464",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306885,1773389057509,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:17.509",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306886,1773389057559,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:17.559",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306887,1773389057616,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:17.616",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306888,1773389057670,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:17.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306889,1773389057722,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:17.722",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306890,1773389057771,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:17.771",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306891,1773389057820,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:17.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306892,1773389057867,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:17.867",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306893,1773389057912,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:17.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306894,1773389057957,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:17.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306895,1773389058002,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:18.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306896,1773389058046,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306897,1773389058088,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:18.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306898,1773389058134,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:18.134",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306899,1773389058176,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:18.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306900,1773389058217,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.217",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306901,1773389058267,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306902,1773389058311,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:18.311",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306903,1773389058355,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:18.355",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306904,1773389058400,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:18.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306905,1773389058446,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:18.446",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306906,1773389058492,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.492",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306907,1773389058710,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.710",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306908,1773389058756,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.756",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306909,1773389058809,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:18.809",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306910,1773389058865,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:18.865",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306911,1773389058907,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:18.907",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306912,1773389058950,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.950",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306913,1773389058992,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:18.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306914,1773389059036,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306915,1773389059080,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:19.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306916,1773389059124,"fUST",-606.94468963,0.00036898,120,"2026-03-13T08:04:19.124",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306917,1773389059175,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:19.175",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306918,1773389059221,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306919,1773389059276,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.276",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306920,1773389059320,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:19.320",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306921,1773389059364,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:19.364",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306922,1773389059406,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.406",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306923,1773389059450,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.450",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306924,1773389059493,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:19.493",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306925,1773389059538,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:19.538",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306926,1773389059583,"fUST",-504.56587335,0.00036898,120,"2026-03-13T08:04:19.583",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306927,1773389059628,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.628",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306928,1773389059676,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:19.676",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306929,1773389059720,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:19.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306930,1773389059767,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.767",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306931,1773389059812,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:19.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306932,1773389059858,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.858",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306933,1773389059903,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:19.903",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306934,1773389059947,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306935,1773389059991,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:19.991",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306936,1773389060036,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306937,1773389060084,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:20.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306938,1773389060131,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:20.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306939,1773389060179,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:20.179",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306940,1773389060231,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.231",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306941,1773389060280,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.280",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306942,1773389060328,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306943,1773389060374,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:20.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306944,1773389060421,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:20.421",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306945,1773389060466,"fUST",-1635.86,0.00036898,120,"2026-03-13T08:04:20.466",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306946,1773389060513,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:20.513",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306947,1773389060561,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:20.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306948,1773389060606,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:20.606",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306949,1773389060652,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.652",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306950,1773389060698,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.698",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306951,1773389060743,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:20.743",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306952,1773389060790,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306953,1773389060836,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:20.836",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306954,1773389060883,"fUST",-1636.07,0.00036898,120,"2026-03-13T08:04:20.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306955,1773389060931,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:20.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306956,1773389060978,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:20.978",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306957,1773389061024,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:21.024",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306958,1773389061070,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:21.070",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306959,1773389061117,"fUST",-399.71160376,0.00036898,120,"2026-03-13T08:04:21.117",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306960,1773389061162,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:21.162",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306961,1773389061206,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:21.206",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306962,1773389061252,"fUST",-522.65176355,0.00036898,120,"2026-03-13T08:04:21.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306963,1773389061298,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:21.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306964,1773389061344,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:21.344",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306965,1773389061389,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:21.389",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306966,1773389061438,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:21.438",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306967,1773389061487,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:21.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306968,1773389061532,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:21.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306969,1773389061579,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:21.579",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306970,1773389061629,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:21.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306971,1773389061677,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:21.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306972,1773389061725,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:21.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306973,1773389061772,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:21.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306974,1773389061819,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:21.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306975,1773389061864,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:21.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306976,1773389061910,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:21.910",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306977,1773389061955,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:21.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306978,1773389061998,"fUST",-553.90457868,0.00036898,120,"2026-03-13T08:04:21.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306979,1773389062042,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:22.042",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306980,1773389062086,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:22.086",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306981,1773389062133,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:22.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306982,1773389062176,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:22.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306983,1773389062219,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:22.219",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306984,1773389062268,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:22.268",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306985,1773389062314,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:22.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306986,1773389062357,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:22.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306987,1773389062401,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:22.401",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306988,1773389062444,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:22.444",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306989,1773389062488,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:22.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306990,1773389062533,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:22.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306991,1773389062578,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:22.578",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306992,1773389062622,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:22.622",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306993,1773389062666,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:22.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306994,1773389062711,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:22.711",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306995,1773389062757,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:22.757",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306996,1773389062805,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:22.805",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306997,1773389062852,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:22.852",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306998,1773389062897,"fUST",-876.19,0.00036898,120,"2026-03-13T08:04:22.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408306999,1773389062942,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:22.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307000,1773389062987,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:22.987",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307001,1773389063032,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:23.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307002,1773389063075,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:23.075",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307003,1773389063120,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:23.120",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307004,1773389063166,"fUST",-876.3789031,0.00036898,120,"2026-03-13T08:04:23.166",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307005,1773389063211,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:23.211",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307006,1773389063256,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:23.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307007,1773389063303,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:23.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307008,1773389063350,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:23.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307009,1773389063393,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:23.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307010,1773389063437,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:23.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307011,1773389063484,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:23.484",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307012,1773389063701,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:23.701",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307013,1773389063749,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:23.749",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307014,1773389063796,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:23.796",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307015,1773389063838,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:23.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307016,1773389063880,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:23.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307017,1773389063923,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:23.923",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307018,1773389063966,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:23.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307019,1773389064010,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:24.010",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307020,1773389064053,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:24.053",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307021,1773389064100,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:24.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307022,1773389064147,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:24.147",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307023,1773389064189,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:24.189",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307024,1773389064232,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:24.232",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307025,1773389064277,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:24.277",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307026,1773389064323,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:24.323",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307027,1773389064366,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:24.366",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307028,1773389064410,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:24.410",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307029,1773389064454,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:24.454",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307030,1773389064497,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:24.497",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307031,1773389064540,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:24.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307032,1773389064583,"fUST",-250.82329829,0.00036898,120,"2026-03-13T08:04:24.583",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307033,1773389064625,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:24.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307034,1773389064669,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:24.669",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307035,1773389064716,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:24.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307036,1773389064764,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:24.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307037,1773389064812,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:24.812",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307038,1773389064867,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:24.867",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307039,1773389064916,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:24.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307040,1773389064965,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:24.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307041,1773389065013,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:25.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307042,1773389065060,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:25.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307043,1773389065108,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:25.108",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307044,1773389065156,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:25.156",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307045,1773389065204,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:25.204",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307046,1773389065251,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:25.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307047,1773389065299,"fUST",-289.13871692,0.00036898,120,"2026-03-13T08:04:25.299",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307048,1773389065346,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:25.346",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307049,1773389065393,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:25.393",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307050,1773389065443,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:25.443",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307051,1773389065489,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:25.489",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307052,1773389065536,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:25.536",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307053,1773389065582,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:25.582",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307054,1773389065626,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:25.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307055,1773389065670,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:25.670",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307056,1773389065716,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:25.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307057,1773389065762,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:25.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307058,1773389065807,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:25.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307059,1773389065852,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:25.852",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307060,1773389065898,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:25.898",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307061,1773389065942,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:25.942",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307062,1773389065989,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:25.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307063,1773389066033,"fUST",-525.04,0.00036898,120,"2026-03-13T08:04:26.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307064,1773389066078,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:26.078",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307065,1773389066122,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:26.122",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307066,1773389066167,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:26.167",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307067,1773389066211,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:26.211",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307068,1773389066255,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:26.255",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307069,1773389066301,"fUST",-525.1347742,0.00036898,120,"2026-03-13T08:04:26.301",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307070,1773389066353,"fUST",-1482.37,0.00036898,120,"2026-03-13T08:04:26.353",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307071,1773389066398,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:26.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307072,1773389066443,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:26.443",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307073,1773389066487,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:26.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307074,1773389066530,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:26.530",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307075,1773389066574,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:26.574",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307076,1773389066618,"fUST",-1482.51588518,0.00036898,120,"2026-03-13T08:04:26.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307077,1773389066662,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:26.662",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307078,1773389066706,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:26.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307079,1773389066750,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:26.750",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307080,1773389066794,"fUST",-1108.7,0.00036898,120,"2026-03-13T08:04:26.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307081,1773389066838,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:26.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307082,1773389066880,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:26.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307083,1773389066920,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:26.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307084,1773389066962,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:26.962",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307085,1773389067003,"fUST",-1108.90500508,0.00036898,120,"2026-03-13T08:04:27.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307086,1773389067049,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:27.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307087,1773389067093,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:27.093",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307088,1773389067139,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:27.139",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307089,1773389067184,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:27.184",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307090,1773389067232,"fUST",-1353.78,0.00036898,120,"2026-03-13T08:04:27.232",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307091,1773389067279,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:27.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307092,1773389067324,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:27.324",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307093,1773389067367,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:27.367",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307094,1773389067411,"fUST",-1353.96820483,0.00036898,120,"2026-03-13T08:04:27.411",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307095,1773389067456,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:27.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307096,1773389067504,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:27.504",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307097,1773389067550,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:27.550",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307098,1773389067597,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:27.597",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307099,1773389067641,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:27.641",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307100,1773389067687,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:27.687",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307101,1773389067734,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:27.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307102,1773389067781,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:27.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307103,1773389067830,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:27.830",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307104,1773389067875,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:27.875",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307105,1773389067920,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:27.920",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307106,1773389067965,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:27.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307107,1773389068006,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307108,1773389068046,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307109,1773389068088,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:28.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307110,1773389068128,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:28.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307111,1773389068168,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307112,1773389068208,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307113,1773389068248,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.248",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307114,1773389068290,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:28.290",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307115,1773389068336,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:28.336",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307116,1773389068634,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.634",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307117,1773389068682,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.682",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307118,1773389068728,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.728",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307119,1773389068775,"fUST",-2211.38,0.00036898,120,"2026-03-13T08:04:28.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307120,1773389068820,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:28.820",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307121,1773389068866,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:28.866",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307122,1773389068912,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:28.912",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307123,1773389068957,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:28.957",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307124,1773389069002,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.002",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307125,1773389069046,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307126,1773389069089,"fUST",-2211.61639052,0.00036898,120,"2026-03-13T08:04:29.089",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307127,1773389069132,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:29.132",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307128,1773389069176,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:29.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307129,1773389069218,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.218",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307130,1773389069264,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:29.264",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307131,1773389069309,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307132,1773389069352,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307133,1773389069396,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:29.396",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307134,1773389069442,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:29.442",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307135,1773389069488,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:29.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307136,1773389069534,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:29.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307137,1773389069580,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307138,1773389069628,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.628",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307139,1773389069674,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.674",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307140,1773389069718,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.718",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307141,1773389069763,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:29.763",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307142,1773389069806,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:29.806",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307143,1773389069854,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:29.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307144,1773389069902,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.902",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307145,1773389069947,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:29.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307146,1773389069992,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:29.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307147,1773389070040,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.040",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307148,1773389070087,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307149,1773389070133,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:30.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307150,1773389070181,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:30.181",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307151,1773389070227,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:30.227",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307152,1773389070279,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307153,1773389070327,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.327",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307154,1773389070375,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:30.375",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307155,1773389070422,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307156,1773389070470,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307157,1773389070517,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:30.517",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307158,1773389070563,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:30.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307159,1773389070608,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.608",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307160,1773389070654,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:30.654",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307161,1773389070700,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307162,1773389070747,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.747",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307163,1773389070793,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.793",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307164,1773389070838,"fUST",-1288.62,0.00036898,120,"2026-03-13T08:04:30.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307165,1773389070883,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:30.883",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307166,1773389070925,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:30.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307167,1773389070967,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:30.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307168,1773389071009,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:31.009",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307169,1773389071054,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.054",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307170,1773389071096,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.096",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307171,1773389071138,"fUST",-1288.783403,0.00036898,120,"2026-03-13T08:04:31.138",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307172,1773389071180,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:31.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307173,1773389071222,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.222",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307174,1773389071266,"fUST",-575.63,0.00036898,120,"2026-03-13T08:04:31.266",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307175,1773389071312,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:31.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307176,1773389071358,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.358",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307177,1773389071403,"fUST",-397.04795854,0.00036898,120,"2026-03-13T08:04:31.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307178,1773389071451,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:31.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307179,1773389071498,"fUST",-575.77303048,0.00036898,120,"2026-03-13T08:04:31.498",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307180,1773389071541,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.541",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307181,1773389071589,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:31.589",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307182,1773389071633,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.633",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307183,1773389071677,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307184,1773389071720,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307185,1773389071761,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:31.761",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307186,1773389071804,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:31.804",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307187,1773389071845,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.845",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307188,1773389071888,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.888",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307189,1773389071931,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:31.931",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307190,1773389071976,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:31.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307191,1773389072020,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:32.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307192,1773389072062,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.062",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307193,1773389072102,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.102",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307194,1773389072142,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:32.142",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307195,1773389072182,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:32.182",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307196,1773389072225,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307197,1773389072271,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.271",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307198,1773389072315,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:32.315",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307199,1773389072357,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:32.357",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307200,1773389072405,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307201,1773389072455,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307202,1773389072500,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:32.500",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307203,1773389072545,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:32.545",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307204,1773389072594,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307205,1773389072641,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.641",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307206,1773389072686,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307207,1773389072730,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:32.730",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307208,1773389072773,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:32.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307209,1773389072813,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307210,1773389072854,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.854",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307211,1773389072893,"fUST",-259.69036759,0.00036898,120,"2026-03-13T08:04:32.893",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307212,1773389072932,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:32.932",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307213,1773389072971,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:32.971",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307214,1773389073010,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:33.010",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307215,1773389073050,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.050",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307216,1773389073091,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.091",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307217,1773389073130,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:33.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307218,1773389073169,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:33.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307219,1773389073208,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307220,1773389073246,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.246",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307221,1773389073485,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:33.485",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307222,1773389073532,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:33.532",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307223,1773389073576,"fUST",-496.22070088,0.00036898,120,"2026-03-13T08:04:33.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307224,1773389073618,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.618",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307225,1773389073666,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:33.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307226,1773389073715,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:33.715",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307227,1773389073764,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307228,1773389073813,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:33.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307229,1773389073862,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307230,1773389073909,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:33.909",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307231,1773389073956,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:33.956",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307232,1773389074003,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:34.003",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307233,1773389074049,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.049",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307234,1773389074097,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:34.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307235,1773389074143,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.143",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307236,1773389074191,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:34.191",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307237,1773389074239,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307238,1773389074284,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:34.284",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307239,1773389074330,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.330",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307240,1773389074374,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:34.374",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307241,1773389074416,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.416",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307242,1773389074459,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:34.459",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307243,1773389074501,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307244,1773389074544,"fUST",-674.97,0.00036898,120,"2026-03-13T08:04:34.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307245,1773389074585,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307246,1773389074629,"fUST",-1639.84,0.00036898,120,"2026-03-13T08:04:34.629",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307247,1773389074672,"fUST",-205.66067426,0.00036898,120,"2026-03-13T08:04:34.672",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307248,1773389074712,"fUST",-675.05,0.00036898,120,"2026-03-13T08:04:34.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307249,1773389074755,"fUST",-1639.88906286,0.00036898,120,"2026-03-13T08:04:34.755",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307250,1773389074799,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.799",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307251,1773389074843,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.843",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307252,1773389074889,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.889",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307253,1773389074937,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307254,1773389074985,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:34.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307255,1773389075034,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.034",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307256,1773389075083,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:35.083",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307257,1773389075132,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.132",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307258,1773389075183,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:35.183",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307259,1773389075235,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:35.235",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307260,1773389075284,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.284",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307261,1773389075335,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:35.335",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307262,1773389075381,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307263,1773389075429,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:35.429",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307264,1773389075474,"fUST",-248.55110675,0.00036898,120,"2026-03-13T08:04:35.474",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307265,1773389075519,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:35.519",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307266,1773389075560,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.560",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307267,1773389075602,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:35.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307268,1773389075645,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:35.645",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307269,1773389075686,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307270,1773389075729,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:35.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307271,1773389075773,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:35.773",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307272,1773389075818,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.818",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307273,1773389075862,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:35.862",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307274,1773389075905,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:35.905",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307275,1773389075947,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:35.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307276,1773389075990,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:35.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307277,1773389076033,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:36.033",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307278,1773389076074,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.074",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307279,1773389076116,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:36.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307280,1773389076158,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:36.158",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307281,1773389076199,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307282,1773389076242,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.242",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307283,1773389076284,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.284",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307284,1773389076328,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:36.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307285,1773389076370,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307286,1773389076413,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:36.413",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307287,1773389076456,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307288,1773389076501,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.501",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307289,1773389076543,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.543",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307290,1773389076590,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:36.590",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307291,1773389076637,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:36.637",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307292,1773389076683,"fUST",-615.06781628,0.00036898,120,"2026-03-13T08:04:36.683",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307293,1773389076733,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.733",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307294,1773389076780,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307295,1773389076828,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:36.828",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307296,1773389076877,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:36.877",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307297,1773389076924,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:36.924",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307298,1773389076973,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:36.973",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307299,1773389077018,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.018",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307300,1773389077066,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:37.066",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307301,1773389077111,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.111",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307302,1773389077157,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:37.157",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307303,1773389077199,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:37.199",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307304,1773389077240,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307305,1773389077281,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:37.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307306,1773389077325,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.325",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307307,1773389077369,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:37.369",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307308,1773389077410,"fUST",-283.5812136,0.00036898,120,"2026-03-13T08:04:37.410",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307309,1773389077451,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:37.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307310,1773389077491,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:37.491",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307311,1773389077534,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307312,1773389077576,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307313,1773389077619,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:37.619",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307314,1773389077666,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:37.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307315,1773389077712,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:37.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307316,1773389077757,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.757",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307317,1773389077801,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.801",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307318,1773389077842,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:37.842",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307319,1773389077882,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:37.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307320,1773389077924,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:37.924",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307321,1773389077966,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:37.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307322,1773389078006,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307323,1773389078045,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:38.045",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307324,1773389078088,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:38.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307325,1773389078308,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:38.308",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307326,1773389078356,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.356",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307327,1773389078403,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.403",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307328,1773389078453,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:38.453",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307329,1773389078503,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:38.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307330,1773389078551,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:38.551",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307331,1773389078594,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.594",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307332,1773389078640,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.640",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307333,1773389078684,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:38.684",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307334,1773389078730,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:38.730",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307335,1773389078776,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.776",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307336,1773389078817,"fUST",-611.92328667,0.00036898,120,"2026-03-13T08:04:38.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307337,1773389078859,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.859",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307338,1773389078899,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:38.899",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307339,1773389078941,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:38.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307340,1773389078984,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:38.984",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307341,1773389079025,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:39.025",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307342,1773389079068,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:39.068",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307343,1773389079111,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:39.111",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307344,1773389079154,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:39.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307345,1773389079196,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:39.196",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307346,1773389079240,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:39.240",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307347,1773389079281,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:39.281",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307348,1773389079322,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:39.322",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307349,1773389079361,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:39.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307350,1773389079400,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:39.400",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307351,1773389079438,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:39.438",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307352,1773389079479,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:39.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307353,1773389079520,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:39.520",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307354,1773389079563,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:39.563",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307355,1773389079607,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:39.607",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307356,1773389079653,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:39.653",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307357,1773389079700,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:39.700",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307358,1773389079751,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:39.751",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307359,1773389079800,"fUST",-280.61897634,0.00036898,120,"2026-03-13T08:04:39.800",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307360,1773389079846,"fUST",-4639.68,0.00036898,120,"2026-03-13T08:04:39.846",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307361,1773389079890,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:39.890",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307362,1773389079937,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:39.937",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307363,1773389079979,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:39.979",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307364,1773389080020,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:40.020",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307365,1773389080061,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:40.061",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307366,1773389080106,"fUST",-4639.87736137,0.00036898,120,"2026-03-13T08:04:40.106",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307367,1773389080149,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:40.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307368,1773389080192,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:40.192",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307369,1773389080239,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:40.239",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307370,1773389080284,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:40.284",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307371,1773389080328,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:40.328",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307372,1773389080370,"fUST",-1492.54,0.00036898,120,"2026-03-13T08:04:40.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307373,1773389080416,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:40.416",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307374,1773389080460,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:40.460",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307375,1773389080503,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:40.503",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307376,1773389080544,"fUST",-1492.70032855,0.00036898,120,"2026-03-13T08:04:40.544",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307377,1773389080587,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:40.587",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307378,1773389080632,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:40.632",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307379,1773389080677,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:40.677",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307380,1773389080722,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:40.722",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307381,1773389080766,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:40.766",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307382,1773389080808,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:40.808",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307383,1773389080848,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:40.848",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307384,1773389080886,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:40.886",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307385,1773389080926,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:40.926",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307386,1773389080967,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:40.967",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307387,1773389081006,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307388,1773389081046,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:41.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307389,1773389081087,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:41.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307390,1773389081131,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:41.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307391,1773389081175,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.175",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307392,1773389081215,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:41.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307393,1773389081257,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:41.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307394,1773389081302,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.302",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307395,1773389081347,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:41.347",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307396,1773389081394,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:41.394",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307397,1773389081439,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:41.439",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307398,1773389081487,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.487",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307399,1773389081533,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:41.533",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307400,1773389081576,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:41.576",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307401,1773389081621,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.621",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307402,1773389081667,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:41.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307403,1773389081712,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:41.712",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307404,1773389081762,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.762",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307405,1773389081807,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:41.807",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307406,1773389081851,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:41.851",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307407,1773389081892,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.892",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307408,1773389081934,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:41.934",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307409,1773389081976,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:41.976",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307410,1773389082016,"fUST",-533.4,0.00036898,120,"2026-03-13T08:04:42.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307411,1773389082058,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.058",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307412,1773389082100,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:42.100",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307413,1773389082140,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:42.140",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307414,1773389082182,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:42.182",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307415,1773389082223,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.223",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307416,1773389082267,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.267",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307417,1773389082314,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:42.314",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307418,1773389082360,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:42.360",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307419,1773389082405,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.405",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307420,1773389082451,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:42.451",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307421,1773389082496,"fUST",-533.51227821,0.00036898,120,"2026-03-13T08:04:42.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307422,1773389082540,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.540",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307423,1773389082585,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.585",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307424,1773389082632,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:42.632",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307425,1773389082680,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.680",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307426,1773389082729,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307427,1773389082775,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:42.775",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307428,1773389082819,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:42.819",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307429,1773389083038,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307430,1773389083084,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:43.084",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307431,1773389083128,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:43.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307432,1773389083172,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.172",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307433,1773389083214,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307434,1773389083258,"fUST",-184.89136668,0.00036898,120,"2026-03-13T08:04:43.258",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307435,1773389083303,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:43.303",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307436,1773389083346,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.346",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307437,1773389083392,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.392",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307438,1773389083440,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:43.440",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307439,1773389083488,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:43.488",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307440,1773389083534,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.534",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307441,1773389083581,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:43.581",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307442,1773389083626,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.626",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307443,1773389083675,"fUST",-355.81821787,0.00036898,120,"2026-03-13T08:04:43.675",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307444,1773389083729,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:43.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307445,1773389083777,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:43.777",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307446,1773389083825,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.825",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307447,1773389083867,"fUST",-398.17298323,0.00036898,120,"2026-03-13T08:04:43.867",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307448,1773389083910,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:43.910",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307449,1773389083953,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.953",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307450,1773389083994,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:43.994",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307451,1773389084038,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:44.038",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307452,1773389084080,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:44.080",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307453,1773389084124,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:44.124",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307454,1773389084166,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:44.166",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307455,1773389084208,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:44.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307456,1773389084250,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:44.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307457,1773389084293,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:44.293",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307458,1773389084337,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:44.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307459,1773389084381,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:44.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307460,1773389084424,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:44.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307461,1773389084469,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:44.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307462,1773389084518,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:44.518",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307463,1773389084569,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:44.569",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307464,1773389084615,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:44.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307465,1773389084660,"fUST",-341.64964264,0.00036898,120,"2026-03-13T08:04:44.660",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307466,1773389084706,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:44.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307467,1773389084752,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:44.752",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307468,1773389084800,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:44.800",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307469,1773389084847,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:44.847",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307470,1773389084897,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:44.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307471,1773389084947,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:44.947",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307472,1773389084995,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:44.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307473,1773389085044,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:45.044",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307474,1773389085097,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:45.097",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307475,1773389085149,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:45.149",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307476,1773389085196,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:45.196",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307477,1773389085243,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:45.243",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307478,1773389085288,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:45.288",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307479,1773389085335,"fUST",-589.41549408,0.00036898,120,"2026-03-13T08:04:45.335",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307480,1773389085380,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:45.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307481,1773389085424,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:45.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307482,1773389085470,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:45.470",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307483,1773389085515,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:45.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307484,1773389085558,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:45.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307485,1773389085603,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:45.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307486,1773389085645,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:45.645",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307487,1773389085687,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:45.687",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307488,1773389085729,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:45.729",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307489,1773389085772,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:45.772",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307490,1773389085815,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:45.815",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307491,1773389085860,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:45.860",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307492,1773389085904,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:45.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307493,1773389085949,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:45.949",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307494,1773389085992,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:45.992",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307495,1773389086041,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:46.041",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307496,1773389086087,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:46.087",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307497,1773389086133,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:46.133",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307498,1773389086180,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:46.180",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307499,1773389086225,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:46.225",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307500,1773389086275,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:46.275",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307501,1773389086321,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:46.321",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307502,1773389086370,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:46.370",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307503,1773389086417,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:46.417",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307504,1773389086465,"fUST",-355.89566712,0.00036898,120,"2026-03-13T08:04:46.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307505,1773389086512,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:46.512",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307506,1773389086558,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:46.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307507,1773389086603,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:46.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307508,1773389086648,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:46.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307509,1773389086694,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:46.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307510,1773389086739,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:46.739",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307511,1773389086782,"fUST",-1087.74,0.00036898,120,"2026-03-13T08:04:46.782",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307512,1773389086826,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:46.826",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307513,1773389086869,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:46.869",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307514,1773389086913,"fUST",-1087.90740452,0.00036898,120,"2026-03-13T08:04:46.913",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307515,1773389086955,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:46.955",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307516,1773389086998,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:46.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307517,1773389087046,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:47.046",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307518,1773389087089,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:47.089",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307519,1773389087131,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:47.131",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307520,1773389087173,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:47.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307521,1773389087214,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:47.214",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307522,1773389087258,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:47.258",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307523,1773389087304,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:47.304",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307524,1773389087351,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:47.351",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307525,1773389087395,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:47.395",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307526,1773389087437,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:47.437",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307527,1773389087480,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:47.480",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307528,1773389087522,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:47.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307529,1773389087564,"fUST",-619.8,0.00036898,120,"2026-03-13T08:04:47.564",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307530,1773389087610,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:47.610",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307531,1773389087658,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:47.658",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307532,1773389087706,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:47.706",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307533,1773389088000,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:48.000",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307534,1773389088047,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:48.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307535,1773389088092,"fUST",-620.03646137,0.00036898,120,"2026-03-13T08:04:48.092",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307536,1773389088134,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.134",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307537,1773389088176,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:48.176",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307538,1773389088216,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307539,1773389088256,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:48.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307540,1773389088295,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.295",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307541,1773389088339,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:48.339",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307542,1773389088380,"fUST",-896.11,0.00036898,120,"2026-03-13T08:04:48.380",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307543,1773389088422,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.422",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307544,1773389088465,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:48.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307545,1773389088508,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.508",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307546,1773389088557,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:48.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307547,1773389088601,"fUST",-896.24455239,0.00036898,120,"2026-03-13T08:04:48.601",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307548,1773389088646,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:48.646",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307549,1773389088697,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.697",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307550,1773389088745,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.745",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307551,1773389088793,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.793",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307552,1773389088838,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:48.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307553,1773389088882,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:48.882",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307554,1773389088925,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307555,1773389088966,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:48.966",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307556,1773389089006,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307557,1773389089047,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.047",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307558,1773389089088,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:49.088",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307559,1773389089130,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.130",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307560,1773389089173,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.173",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307561,1773389089215,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307562,1773389089257,"fUST",-601.63906927,0.00036898,120,"2026-03-13T08:04:49.257",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307563,1773389089299,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:49.299",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307564,1773389089342,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.342",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307565,1773389089383,"fUST",-2618.13,0.00036898,120,"2026-03-13T08:04:49.383",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307566,1773389089424,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.424",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307567,1773389089468,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.468",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307568,1773389089513,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:49.513",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307569,1773389089557,"fUST",-2618.32903893,0.00036898,120,"2026-03-13T08:04:49.557",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307570,1773389089603,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.603",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307571,1773389089648,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307572,1773389089694,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:49.694",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307573,1773389089738,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.738",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307574,1773389089781,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.781",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307575,1773389089823,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.823",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307576,1773389089864,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:49.864",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307577,1773389089904,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.904",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307578,1773389089945,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.945",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307579,1773389089985,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:49.985",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307580,1773389090029,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:50.029",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307581,1773389090076,"fUST",-362.71363067,0.00036898,120,"2026-03-13T08:04:50.076",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307582,1773389090122,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.122",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307583,1773389090169,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.169",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307584,1773389090213,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307585,1773389090262,"fUST",-2779.58,0.00036898,120,"2026-03-13T08:04:50.262",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307586,1773389090309,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:50.309",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307587,1773389090352,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.352",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307588,1773389090398,"fUST",-194.90000192,0.00036898,120,"2026-03-13T08:04:50.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307589,1773389090445,"fUST",-343.5696723,0.00036898,120,"2026-03-13T08:04:50.445",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307590,1773389090492,"fUST",-2779.60086058,0.00036898,120,"2026-03-13T08:04:50.492",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307591,1773389090537,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:50.537",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307592,1773389090580,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.580",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307593,1773389090625,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:50.625",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307594,1773389090667,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307595,1773389090709,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.709",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307596,1773389090752,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:50.752",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307597,1773389090797,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.797",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307598,1773389090842,"fUST",-564.46615516,0.00036898,120,"2026-03-13T08:04:50.842",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307599,1773389090887,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:50.887",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307600,1773389090936,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:50.936",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307601,1773389090982,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:50.982",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307602,1773389091031,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.031",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307603,1773389091079,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.079",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307604,1773389091124,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:51.124",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307605,1773389091170,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.170",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307606,1773389091213,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.213",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307607,1773389091253,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:51.253",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307608,1773389091293,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.293",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307609,1773389091333,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.333",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307610,1773389091378,"fUST",-419.34915751,0.00036898,120,"2026-03-13T08:04:51.378",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307611,1773389091423,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:51.423",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307612,1773389091469,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.469",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307613,1773389091516,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:51.516",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307614,1773389091558,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.558",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307615,1773389091602,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:51.602",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307616,1773389091648,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.648",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307617,1773389091691,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:51.691",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307618,1773389091731,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.731",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307619,1773389091770,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:51.770",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307620,1773389091810,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.810",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307621,1773389091849,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:51.849",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307622,1773389091891,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.891",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307623,1773389091941,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:51.941",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307624,1773389091989,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:51.989",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307625,1773389092036,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:52.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307626,1773389092082,"fUST",-509.41258218,0.00036898,120,"2026-03-13T08:04:52.082",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307627,1773389092126,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:52.126",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307628,1773389092171,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:52.171",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307629,1773389092215,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:52.215",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307630,1773389092263,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:52.263",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307631,1773389092312,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:52.312",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307632,1773389092359,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:52.359",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307633,1773389092407,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:52.407",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307634,1773389092455,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:52.455",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307635,1773389092502,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:52.502",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307636,1773389092546,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:52.546",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307637,1773389092794,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:52.794",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307638,1773389092838,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:52.838",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307639,1773389092879,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:52.879",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307640,1773389092921,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:52.921",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307641,1773389092965,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:52.965",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307642,1773389093006,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:53.006",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307643,1773389093045,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:53.045",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307644,1773389093085,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:53.085",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307645,1773389093128,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:53.128",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307646,1773389093184,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:53.184",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307647,1773389093230,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:53.230",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307648,1773389093279,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:53.279",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307649,1773389093320,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:53.320",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307650,1773389093361,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:53.361",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307651,1773389093404,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:53.404",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307652,1773389093449,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:53.449",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307653,1773389093496,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:53.496",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307654,1773389093542,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:53.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307655,1773389093589,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:53.589",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307656,1773389093635,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:53.635",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307657,1773389093679,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:53.679",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307658,1773389093725,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:53.725",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307659,1773389093769,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:53.769",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307660,1773389093813,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:53.813",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307661,1773389093856,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:53.856",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307662,1773389093900,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:53.900",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307663,1773389093946,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:53.946",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307664,1773389093990,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:53.990",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307665,1773389094032,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:54.032",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307666,1773389094078,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:54.078",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307667,1773389094129,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:54.129",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307668,1773389094172,"fUST",-1165.03,0.00036898,120,"2026-03-13T08:04:54.172",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307669,1773389094216,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:54.216",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307670,1773389094256,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:54.256",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307671,1773389094299,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:54.299",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307672,1773389094343,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:54.343",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307673,1773389094387,"fUST",-1165.13675333,0.00036898,120,"2026-03-13T08:04:54.387",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307674,1773389094432,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:54.432",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307675,1773389094479,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:54.479",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307676,1773389094522,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:54.522",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307677,1773389094568,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:54.568",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307678,1773389094617,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:54.617",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307679,1773389094673,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:54.673",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307680,1773389094724,"fUST",-209.16357572,0.00036898,120,"2026-03-13T08:04:54.724",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307681,1773389094779,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:54.779",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307682,1773389094829,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:54.829",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307683,1773389094881,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:54.881",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307684,1773389094930,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:54.930",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307685,1773389094978,"fUST",-500.0,0.00036898,120,"2026-03-13T08:04:54.978",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307686,1773389095026,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:55.026",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307687,1773389095074,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:55.074",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307688,1773389095127,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:55.127",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307689,1773389095174,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:55.174",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307690,1773389095221,"fUST",-397.41754833,0.00036898,120,"2026-03-13T08:04:55.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307691,1773389095273,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:55.273",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307692,1773389095319,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:55.319",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307693,1773389095365,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:55.365",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307694,1773389095414,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:55.414",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307695,1773389095465,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:55.465",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307696,1773389095515,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:55.515",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307697,1773389095566,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:55.566",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307698,1773389095615,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:55.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307699,1773389095666,"fUST",-349.15561433,0.00036898,120,"2026-03-13T08:04:55.666",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307700,1773389095716,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:55.716",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307701,1773389095764,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:55.764",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307702,1773389095817,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:55.817",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307703,1773389095869,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:55.869",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307704,1773389095919,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:55.919",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307705,1773389095969,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:55.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307706,1773389096015,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:56.015",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307707,1773389096060,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:56.060",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307708,1773389096107,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:56.107",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307709,1773389096154,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:56.154",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307710,1773389096201,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:56.201",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307711,1773389096250,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:56.250",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307712,1773389096298,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:56.298",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307713,1773389096349,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:56.349",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307714,1773389096398,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:56.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307715,1773389096447,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:56.447",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307716,1773389096495,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:56.495",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307717,1773389096542,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:56.542",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307718,1773389096589,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:56.589",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307719,1773389096639,"fUST",-1988.08,0.00036898,120,"2026-03-13T08:04:56.639",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307720,1773389096686,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:56.686",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307721,1773389096734,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:56.734",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307722,1773389096780,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:56.780",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307723,1773389096824,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:56.824",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307724,1773389096868,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:56.868",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307725,1773389096909,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:56.909",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307726,1773389096952,"fUST",-1262.17,0.00036898,120,"2026-03-13T08:04:56.952",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307727,1773389096995,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:56.995",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307728,1773389097036,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:57.036",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307729,1773389097078,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:57.078",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307730,1773389097122,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:57.122",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307731,1773389097165,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:57.165",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307732,1773389097208,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:57.208",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307733,1773389097251,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:57.251",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307734,1773389097293,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:57.293",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307735,1773389097337,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:57.337",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307736,1773389097381,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:57.381",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307737,1773389097425,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:57.425",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307738,1773389097471,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:57.471",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307739,1773389097516,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:57.516",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307740,1773389097561,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:57.561",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307741,1773389097609,"fUST",-1988.24453728,0.00036898,120,"2026-03-13T08:04:57.609",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307742,1773389097654,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:57.654",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307743,1773389097699,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:04:57.699",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307744,1773389097744,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:57.744",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307745,1773389097790,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:57.790",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307746,1773389097835,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:57.835",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307747,1773389097880,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:57.880",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307748,1773389097925,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:04:57.925",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307749,1773389097969,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:57.969",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307750,1773389098013,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:58.013",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307751,1773389098055,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:58.055",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307752,1773389098102,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:58.102",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307753,1773389098150,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:04:58.150",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307754,1773389098204,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:58.204",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307755,1773389098252,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:58.252",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307756,1773389098300,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:58.300",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307757,1773389098350,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:58.350",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307758,1773389098398,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:58.398",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307759,1773389098456,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:58.456",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307760,1773389098513,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:58.513",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307761,1773389098565,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:58.565",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307762,1773389098615,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:58.615",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307763,1773389098667,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:58.667",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307764,1773389098720,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:04:58.720",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307765,1773389098771,"fUST",-551.00592341,0.00036898,120,"2026-03-13T08:04:58.771",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307766,1773389098823,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:58.823",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307767,1773389098870,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:58.870",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307768,1773389098916,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:58.916",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307769,1773389098968,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:04:58.968",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307770,1773389099016,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:59.016",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307771,1773389099065,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:59.065",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307772,1773389099116,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:59.116",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307773,1773389099168,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:59.168",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307774,1773389099221,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:59.221",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307775,1773389099280,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:59.280",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307776,1773389099329,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:04:59.329",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307777,1773389099376,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:59.376",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307778,1773389099427,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:59.427",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307779,1773389099486,"fUST",-1958.94,0.00036898,120,"2026-03-13T08:04:59.486",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307780,1773389099537,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:59.537",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307781,1773389099591,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:59.591",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307782,1773389099647,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:59.647",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307783,1773389099695,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:59.695",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307784,1773389099746,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:59.746",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307785,1773389099795,"fUST",-1958.95177665,0.00036898,120,"2026-03-13T08:04:59.795",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307786,1773389099847,"fUST",-1192.85,0.00036898,120,"2026-03-13T08:04:59.847",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307787,1773389099897,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:04:59.897",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307788,1773389099948,"fUST",-567.7,0.00036898,120,"2026-03-13T08:04:59.948",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307789,1773389099998,"fUST",-641.99,0.00036898,120,"2026-03-13T08:04:59.998",0.0003723,67.48,0.7980893266377488,527468441.02997166]
[408307790,1773389100050,"fUST",-1192.9140858,0.00036898,120,"2026-03-13T08:05:00.050",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307791,1773389100104,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:00.104",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307792,1773389100160,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:00.160",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307793,1773389100216,"fUST",-641.99,0.00036898,120,"2026-03-13T08:05:00.216",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307794,1773389100275,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:00.275",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307795,1773389100327,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:00.327",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307796,1773389100382,"fUST",-641.99,0.00036898,120,"2026-03-13T08:05:00.382",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307797,1773389100433,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:00.433",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307798,1773389100487,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:00.487",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307799,1773389100541,"fUST",-641.99,0.00036898,120,"2026-03-13T08:05:00.541",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307800,1773389100597,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:00.597",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307801,1773389100656,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:00.656",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307802,1773389100717,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:00.717",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307803,1773389100769,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:00.769",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307804,1773389100821,"fUST",-641.99,0.00036898,120,"2026-03-13T08:05:00.821",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307805,1773389100872,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:00.872",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307806,1773389100923,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:00.923",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307807,1773389100975,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:00.975",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307808,1773389101034,"fUST",-641.99,0.00036898,120,"2026-03-13T08:05:01.034",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307809,1773389101085,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.085",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307810,1773389101136,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:01.136",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307811,1773389101188,"fUST",-641.99,0.00036898,120,"2026-03-13T08:05:01.188",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307812,1773389101243,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.243",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307813,1773389101297,"fUST",-642.05071064,0.00036898,120,"2026-03-13T08:05:01.297",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307814,1773389101351,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.351",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307815,1773389101403,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:01.403",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307816,1773389101464,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.464",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307817,1773389101515,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:01.515",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307818,1773389101565,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.565",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307819,1773389101612,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:01.612",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307820,1773389101666,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:01.666",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307821,1773389101715,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.715",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307822,1773389101763,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:01.763",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307823,1773389101812,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.812",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307824,1773389101862,"fUST",-567.7,0.00036898,120,"2026-03-13T08:05:01.862",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307825,1773389101907,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:01.907",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307826,1773389101954,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:01.954",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307827,1773389102001,"fUST",-567.78105036,0.00036898,120,"2026-03-13T08:05:02.001",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307828,1773389102047,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:02.047",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307829,1773389102094,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:02.094",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307830,1773389102142,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:02.142",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307831,1773389102193,"fUST",-1248.94,0.00036898,120,"2026-03-13T08:05:02.193",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307832,1773389102244,"fUST",-2394.59,0.00036898,120,"2026-03-13T08:05:02.244",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307833,1773389102845,"fUST",-1249.06553183,0.00036898,120,"2026-03-13T08:05:02.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307834,1773389102916,"fUST",-2394.73578751,0.00036898,120,"2026-03-13T08:05:02.916",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307835,1773389102966,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:02.966",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307836,1773389103020,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.020",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307837,1773389103070,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.070",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307838,1773389103117,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307839,1773389103164,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:03.164",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307840,1773389103209,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.209",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307841,1773389103252,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.252",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307842,1773389103297,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:03.297",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307843,1773389103343,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:03.343",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307844,1773389103389,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307845,1773389103436,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:03.436",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307846,1773389103486,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.486",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307847,1773389103534,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:03.534",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307848,1773389103580,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:03.580",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307849,1773389103624,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.624",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307850,1773389103670,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:03.670",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307851,1773389103715,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:03.715",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307852,1773389103760,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.760",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307853,1773389103807,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:03.807",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307854,1773389103855,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:03.855",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307855,1773389103905,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:03.905",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307856,1773389103951,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:03.951",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307857,1773389103999,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:03.999",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307858,1773389104046,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:04.046",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307859,1773389104096,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:04.096",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307860,1773389104142,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:04.142",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307861,1773389104187,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:04.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307862,1773389104234,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:04.234",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307863,1773389104286,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:04.286",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307864,1773389104332,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:04.332",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307865,1773389104380,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:04.380",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307866,1773389104428,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:04.428",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307867,1773389104477,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:04.477",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307868,1773389104522,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:04.522",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307869,1773389104567,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:04.567",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307870,1773389104611,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:04.611",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307871,1773389104656,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:04.656",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307872,1773389104701,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:04.701",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307873,1773389104747,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:04.747",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307874,1773389104795,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:04.795",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307875,1773389104845,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:04.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307876,1773389104897,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:04.897",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307877,1773389104951,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:04.951",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307878,1773389105001,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:05.001",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307879,1773389105055,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:05.055",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307880,1773389105108,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:05.108",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307881,1773389105162,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:05.162",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307882,1773389105216,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:05.216",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307883,1773389105276,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:05.276",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307884,1773389105329,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:05.329",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307885,1773389105384,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:05.384",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307886,1773389105437,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:05.437",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307887,1773389105491,"fUST",-574.91405324,0.00036898,120,"2026-03-13T08:05:05.491",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307888,1773389105545,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:05.545",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307889,1773389105596,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:05.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307890,1773389105646,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:05.646",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307891,1773389105697,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:05.697",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307892,1773389105750,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:05.750",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307893,1773389105803,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:05.803",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307894,1773389105857,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:05.857",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307895,1773389105909,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:05.909",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307896,1773389105962,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:05.962",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307897,1773389106015,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:06.015",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307898,1773389106067,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:06.067",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307899,1773389106119,"fUST",-478.84820467,0.00036898,120,"2026-03-13T08:05:06.119",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307900,1773389106170,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:06.170",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307901,1773389106224,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:06.224",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307902,1773389106328,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:06.328",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307903,1773389106378,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:06.378",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307904,1773389106429,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:06.429",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307905,1773389106481,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:06.481",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307906,1773389106532,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:06.532",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307907,1773389106585,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:06.585",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307908,1773389106633,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:06.633",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307909,1773389106683,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:06.683",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307910,1773389106733,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:06.733",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307911,1773389106784,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:06.784",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307912,1773389106835,"fUST",-537.11,0.00036898,120,"2026-03-13T08:05:06.835",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307913,1773389106885,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:06.885",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307914,1773389106933,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:06.933",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307915,1773389106980,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:06.980",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307916,1773389107028,"fUST",-537.26299844,0.00036898,120,"2026-03-13T08:05:07.028",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307917,1773389107077,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:07.077",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307918,1773389107123,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:07.123",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307919,1773389107169,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:07.169",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307920,1773389107214,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:07.214",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307921,1773389107260,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:07.260",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307922,1773389107308,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:07.308",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307923,1773389107356,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:07.356",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307924,1773389107404,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:07.404",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307925,1773389107451,"fUST",-1886.26,0.00036898,120,"2026-03-13T08:05:07.451",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307926,1773389107501,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:07.501",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307927,1773389107552,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:07.552",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307928,1773389107605,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:07.605",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307929,1773389107657,"fUST",-1886.29413042,0.00036898,120,"2026-03-13T08:05:07.657",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307930,1773389107706,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:07.706",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307931,1773389107757,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:07.757",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307932,1773389107806,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:07.806",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307933,1773389107851,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:07.851",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307934,1773389107896,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:07.896",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307935,1773389107946,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:07.946",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307936,1773389107994,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:07.994",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307937,1773389108043,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:08.043",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307938,1773389108090,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:08.090",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307939,1773389108149,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:08.149",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307940,1773389108196,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:08.196",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307941,1773389108244,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:08.244",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307942,1773389108290,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:08.290",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307943,1773389108338,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:08.338",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307944,1773389108384,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:08.384",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307945,1773389108431,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:08.431",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307946,1773389108477,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:08.477",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307947,1773389108523,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:08.523",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307948,1773389108571,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:08.571",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307949,1773389108617,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:08.617",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307950,1773389108665,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:08.665",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307951,1773389108713,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:08.713",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307952,1773389108759,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:08.759",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307953,1773389108803,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:08.803",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307954,1773389108846,"fUST",-1160.25,0.00036898,120,"2026-03-13T08:05:08.846",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307955,1773389108891,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:08.891",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307956,1773389108937,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:08.937",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307957,1773389108987,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:08.987",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307958,1773389109035,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:09.035",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307959,1773389109084,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:09.084",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307960,1773389109131,"fUST",-1160.37967542,0.00036898,120,"2026-03-13T08:05:09.131",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307961,1773389109180,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:09.180",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307962,1773389109229,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:09.229",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307963,1773389109280,"fUST",-540.52061211,0.00036898,120,"2026-03-13T08:05:09.280",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307964,1773389109329,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:09.329",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307965,1773389109376,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:09.376",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307966,1773389109429,"fUST",-921.5,0.00036898,120,"2026-03-13T08:05:09.429",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307967,1773389109483,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:09.483",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307968,1773389109535,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:09.535",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307969,1773389109584,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:09.584",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307970,1773389109635,"fUST",-921.53161569,0.00036898,120,"2026-03-13T08:05:09.635",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307971,1773389109682,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:09.682",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307972,1773389109730,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:09.730",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307974,1773389109780,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:09.780",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307975,1773389109831,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:09.831",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307976,1773389109880,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:09.880",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307977,1773389109930,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:09.930",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307978,1773389109978,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:09.978",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307979,1773389110024,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:10.024",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307980,1773389110072,"fUST",-322.7680393,0.00036898,120,"2026-03-13T08:05:10.072",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307981,1773389110122,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.122",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307982,1773389110171,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:10.171",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307983,1773389110219,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.219",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307984,1773389110269,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:10.269",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307985,1773389110314,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.314",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307986,1773389110358,"fUST",-2734.3,0.00036898,120,"2026-03-13T08:05:10.358",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307987,1773389110405,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.405",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307988,1773389110452,"fUST",-2734.51786937,0.00036898,120,"2026-03-13T08:05:10.452",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307989,1773389110504,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.504",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307990,1773389110551,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.551",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307991,1773389110595,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.595",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307992,1773389110642,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.642",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307993,1773389110691,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.691",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307994,1773389110739,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.739",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307995,1773389110797,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:10.797",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307996,1773389110842,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.842",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307997,1773389110886,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:10.886",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307998,1773389110931,"fUST",-285.88004001,0.00036898,120,"2026-03-13T08:05:10.931",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408307999,1773389110975,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:10.975",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308000,1773389111018,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.018",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308001,1773389111060,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:11.060",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308002,1773389111105,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.105",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308003,1773389111150,"fUST",-4926.8,0.00036898,120,"2026-03-13T08:05:11.150",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308004,1773389111194,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.194",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308005,1773389111238,"fUST",-4926.98241753,0.00036898,120,"2026-03-13T08:05:11.238",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308006,1773389111285,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.285",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308007,1773389111331,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.331",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308008,1773389111521,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.521",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308009,1773389111571,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:11.571",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308010,1773389111619,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:11.619",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308011,1773389111670,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.670",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308012,1773389111719,"fUST",-572.32887632,0.00036898,120,"2026-03-13T08:05:11.719",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308013,1773389111770,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:11.770",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308014,1773389111819,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.819",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308015,1773389111868,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:11.868",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308016,1773389111916,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:11.916",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308017,1773389111964,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:11.964",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308018,1773389112013,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.013",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308019,1773389112062,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.062",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308020,1773389112109,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.109",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308021,1773389112157,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:12.157",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308022,1773389112204,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.204",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308023,1773389112252,"fUST",-186.50863516,0.00036898,120,"2026-03-13T08:05:12.252",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308024,1773389112300,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:12.300",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308025,1773389112348,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.348",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308026,1773389112398,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:12.398",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308027,1773389112449,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.449",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308028,1773389112500,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.500",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308029,1773389112549,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:12.549",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308030,1773389112597,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.597",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308031,1773389112646,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:12.646",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308032,1773389112693,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.693",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308033,1773389112741,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:12.741",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308034,1773389112788,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:12.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308035,1773389112833,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.833",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308036,1773389112876,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:12.876",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308037,1773389112922,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:12.922",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308038,1773389112966,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:12.966",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308039,1773389113011,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:13.011",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308040,1773389113054,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:13.054",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308041,1773389113096,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:13.096",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308042,1773389113140,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:13.140",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308043,1773389113186,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:13.186",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308044,1773389113233,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:13.233",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308045,1773389113279,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:13.279",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308046,1773389113324,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:13.324",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308047,1773389113369,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:13.369",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308048,1773389113413,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:13.413",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308049,1773389113461,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:13.461",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308050,1773389113515,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:13.515",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308051,1773389113567,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:13.567",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308052,1773389113617,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:13.617",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308053,1773389113668,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:13.668",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308054,1773389113717,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:13.717",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308055,1773389113765,"fUST",-908.79,0.00036898,120,"2026-03-13T08:05:13.765",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308056,1773389113812,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:13.812",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308057,1773389113864,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:13.864",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308058,1773389113910,"fUST",-908.84993495,0.00036898,120,"2026-03-13T08:05:13.910",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308059,1773389113957,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:13.957",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308060,1773389114003,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.003",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308061,1773389114049,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:14.049",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308062,1773389114096,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.096",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308063,1773389114140,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.140",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308064,1773389114186,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:14.186",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308065,1773389114234,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.234",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308066,1773389114280,"fUST",-526.94323001,0.00036898,120,"2026-03-13T08:05:14.280",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308067,1773389114326,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.326",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308068,1773389114371,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:14.371",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308069,1773389114419,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.419",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308070,1773389114467,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.467",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308071,1773389114515,"fUST",-181.59310022,0.00036898,120,"2026-03-13T08:05:14.515",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308072,1773389114563,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.563",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308073,1773389114608,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.608",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308074,1773389114653,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.653",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308075,1773389114696,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.696",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308076,1773389114740,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.740",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308077,1773389114786,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.786",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308078,1773389114835,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.835",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308079,1773389114884,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.884",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308080,1773389114937,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:14.937",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308081,1773389114987,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:14.987",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308082,1773389115036,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:15.036",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308083,1773389115087,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:15.087",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308084,1773389115137,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:15.137",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308085,1773389115186,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:15.186",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308086,1773389115233,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:15.233",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308087,1773389115286,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:15.286",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308088,1773389115329,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:15.329",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308089,1773389115372,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:15.372",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308090,1773389115416,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:15.416",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308091,1773389115459,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:15.459",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308092,1773389115502,"fUST",-562.78,0.00036898,120,"2026-03-13T08:05:15.502",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308093,1773389115544,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:15.544",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308094,1773389115585,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:15.585",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308095,1773389115877,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:15.877",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308096,1773389115927,"fUST",-562.78223363,0.00036898,120,"2026-03-13T08:05:15.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308097,1773389115977,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:15.977",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308098,1773389116026,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:16.026",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308099,1773389116076,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:16.076",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308100,1773389116125,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:16.125",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308101,1773389116171,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:16.171",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308102,1773389116218,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:16.218",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308103,1773389116265,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:16.265",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308104,1773389116313,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:16.313",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308105,1773389116360,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:16.360",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308106,1773389116410,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:16.410",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308107,1773389116458,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:16.458",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308108,1773389116506,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:16.506",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308109,1773389116555,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:16.555",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308110,1773389116601,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:16.601",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308111,1773389116647,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:16.647",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308112,1773389116694,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:16.694",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308113,1773389116740,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:16.740",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308114,1773389116787,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:16.787",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308115,1773389116832,"fUST",-500.0,0.00036898,30,"2026-03-13T08:05:16.832",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308116,1773389116877,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:16.877",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308117,1773389116921,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:16.921",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308118,1773389116967,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:16.967",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308119,1773389117016,"fUST",-498.14117831,0.00036898,30,"2026-03-13T08:05:17.016",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308120,1773389117066,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:17.066",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308121,1773389117116,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:17.116",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308122,1773389117168,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:17.168",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308123,1773389117219,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:17.219",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308124,1773389117271,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:17.271",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308125,1773389117328,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:17.328",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308126,1773389117381,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:17.381",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308127,1773389117432,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:17.432",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308128,1773389117483,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:17.483",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308129,1773389117536,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:17.536",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308130,1773389117586,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:17.586",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308131,1773389117636,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:17.636",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308132,1773389117686,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:17.686",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308133,1773389117736,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:17.736",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308134,1773389117787,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:17.787",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308135,1773389117834,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:17.834",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308136,1773389117881,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:17.881",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308137,1773389117926,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:17.926",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308138,1773389117971,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:17.971",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308139,1773389118018,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.018",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308140,1773389118065,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:18.065",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308141,1773389118110,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:18.110",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308142,1773389118155,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:18.155",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308143,1773389118199,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.199",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308144,1773389118244,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.244",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308145,1773389118288,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:18.288",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308146,1773389118332,"fUST",-688.73,0.00036898,120,"2026-03-13T08:05:18.332",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308147,1773389118375,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:18.375",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308148,1773389118421,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.421",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308149,1773389118467,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.467",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308150,1773389118514,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:18.514",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308151,1773389118561,"fUST",-688.89705565,0.00036898,120,"2026-03-13T08:05:18.561",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308152,1773389118605,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.605",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308153,1773389118650,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.650",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308154,1773389118697,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:18.697",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308155,1773389118744,"fUST",-567.22018086,0.00036898,120,"2026-03-13T08:05:18.744",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308156,1773389118791,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:18.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308157,1773389118837,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:18.837",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308158,1773389118882,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.882",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308159,1773389118931,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:18.931",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308160,1773389118981,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:18.981",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308161,1773389119033,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:19.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308162,1773389119084,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.084",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308163,1773389119134,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.134",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308164,1773389119188,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:19.188",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308165,1773389119243,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:19.243",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308166,1773389119295,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.295",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308167,1773389119388,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.388",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308168,1773389119442,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:19.442",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308169,1773389119494,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.494",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308170,1773389119546,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.546",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308171,1773389119599,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:19.599",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308172,1773389119649,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.649",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308173,1773389119698,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.698",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308174,1773389119749,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.749",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308175,1773389119800,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:19.800",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308176,1773389119851,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:19.851",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308177,1773389119903,"fUST",-579.65416674,0.00036898,120,"2026-03-13T08:05:19.903",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308178,1773389119956,"fUST",-241.50659006,0.00036898,120,"2026-03-13T08:05:19.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308179,1773389120005,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:20.005",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308180,1773389120055,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:20.055",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308181,1773389120105,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.105",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308182,1773389120155,"fUST",-1253.16,0.00036898,120,"2026-03-13T08:05:20.155",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308183,1773389120205,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.205",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308184,1773389120255,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:20.255",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308185,1773389120307,"fUST",-1253.35477666,0.00036898,120,"2026-03-13T08:05:20.307",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308186,1773389120359,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.359",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308187,1773389120409,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:20.409",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308188,1773389120459,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.459",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308189,1773389120508,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:20.508",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308190,1773389120556,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:20.556",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308191,1773389120603,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.603",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308192,1773389120648,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.648",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308193,1773389120692,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:20.692",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308194,1773389120738,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.738",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308195,1773389120785,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.785",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308196,1773389120833,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:20.833",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308197,1773389120883,"fUST",-538.4435326,0.00036898,120,"2026-03-13T08:05:20.883",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308198,1773389120931,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.931",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308199,1773389120976,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:20.976",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308200,1773389121020,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:21.020",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308201,1773389121065,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.065",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308202,1773389121109,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.109",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308203,1773389121153,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:21.153",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308204,1773389121199,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.199",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308205,1773389121244,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.244",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308206,1773389121287,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:21.287",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308207,1773389121330,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.330",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308208,1773389121371,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:21.371",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308209,1773389121415,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:21.415",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308210,1773389121462,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.462",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308211,1773389121510,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:21.510",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308212,1773389121555,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:21.555",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308213,1773389121596,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308214,1773389121639,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:21.639",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308215,1773389121686,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:21.686",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308216,1773389121732,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:21.732",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308217,1773389121776,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:21.776",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308218,1773389121819,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.819",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308219,1773389121862,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:21.862",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308220,1773389121903,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:21.903",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308221,1773389121944,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:21.944",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308222,1773389121984,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:21.984",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308223,1773389122025,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:22.025",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308224,1773389122066,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:22.066",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308225,1773389122109,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:22.109",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308226,1773389122154,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:22.154",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308227,1773389122200,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:22.200",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308228,1773389122246,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:22.246",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308229,1773389122292,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:22.292",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308230,1773389122333,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:22.333",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308231,1773389122376,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:22.376",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308232,1773389122419,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:22.419",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308233,1773389122459,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:22.459",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308234,1773389122499,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:22.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308235,1773389122538,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:22.538",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308236,1773389122577,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:22.577",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308237,1773389122617,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:22.617",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308238,1773389122660,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:22.660",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308239,1773389122702,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:22.702",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308240,1773389122748,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:22.748",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308241,1773389122791,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:22.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308242,1773389122833,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:22.833",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308243,1773389122874,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:22.874",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308244,1773389122915,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:22.915",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308245,1773389122955,"fUST",-320.0156727,0.00036898,120,"2026-03-13T08:05:22.955",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308246,1773389122994,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:22.994",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308247,1773389123033,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:23.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308248,1773389123076,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:23.076",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308249,1773389123117,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:23.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308250,1773389123159,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:23.159",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308251,1773389123199,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:23.199",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308252,1773389123242,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:23.242",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308253,1773389123283,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:23.283",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308254,1773389123328,"fUST",-396.18550605,0.00036898,120,"2026-03-13T08:05:23.328",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308255,1773389123373,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:23.373",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308256,1773389123418,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:23.418",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308257,1773389123464,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:23.464",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308258,1773389123503,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:23.503",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308259,1773389123543,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:23.543",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308260,1773389123585,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:23.585",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308261,1773389123627,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:23.627",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308262,1773389123672,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:23.672",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308263,1773389123719,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:23.719",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308264,1773389123768,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:23.768",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308265,1773389123815,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:23.815",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308266,1773389123862,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:23.862",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308267,1773389123906,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:23.906",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308268,1773389123963,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:23.963",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308269,1773389124004,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:24.004",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308270,1773389124048,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:24.048",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308271,1773389124099,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:24.099",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308272,1773389124266,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:24.266",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308273,1773389124320,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:24.320",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308274,1773389124370,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:24.370",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308275,1773389124419,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:24.419",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308276,1773389124465,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:24.465",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308277,1773389124512,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:24.512",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308278,1773389124557,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:24.557",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308279,1773389124600,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:24.600",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308280,1773389124644,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:24.644",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308281,1773389124691,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:24.691",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308282,1773389124737,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:24.737",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308283,1773389124789,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:24.789",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308284,1773389124840,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:24.840",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308285,1773389124890,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:24.890",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308286,1773389124940,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:24.940",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308287,1773389125004,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:25.004",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308288,1773389125060,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:25.060",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308289,1773389125118,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:25.118",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308290,1773389125168,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:25.168",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308291,1773389125219,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:25.219",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308292,1773389125272,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:25.272",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308293,1773389125326,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:25.326",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308294,1773389125381,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:25.381",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308295,1773389125437,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:25.437",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308296,1773389125490,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:25.490",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308297,1773389125536,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:25.536",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308298,1773389125581,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:25.581",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308299,1773389125626,"fUST",-517.1,0.00036898,120,"2026-03-13T08:05:25.626",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308300,1773389125670,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:25.670",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308301,1773389125713,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:25.713",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308302,1773389125763,"fUST",-275.42627956,0.00036898,120,"2026-03-13T08:05:25.763",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308303,1773389125810,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:25.810",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308304,1773389125860,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:25.860",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308305,1773389125905,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:25.905",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308306,1773389125951,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:25.951",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308307,1773389125998,"fUST",-517.13761757,0.00036898,120,"2026-03-13T08:05:25.998",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308308,1773389126041,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:26.041",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308309,1773389126091,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:26.091",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308310,1773389126137,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:26.137",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308311,1773389126183,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:26.183",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308312,1773389126231,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:26.231",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308313,1773389126284,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:26.284",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308314,1773389126329,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:26.329",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308315,1773389126373,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:26.373",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308316,1773389126418,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:26.418",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308317,1773389126463,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:26.463",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308318,1773389126511,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:26.511",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308319,1773389126562,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:26.562",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308320,1773389126617,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:26.617",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308321,1773389126684,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:26.684",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308322,1773389126741,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:26.741",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308323,1773389126793,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:26.793",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308324,1773389126839,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:26.839",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308325,1773389126883,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:26.883",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308326,1773389126927,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:26.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308327,1773389126971,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:26.971",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308328,1773389127022,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:27.022",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308329,1773389127066,"fUST",-565.55,0.00036898,120,"2026-03-13T08:05:27.066",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308330,1773389127110,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:27.110",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308331,1773389127153,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:27.153",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308332,1773389127200,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:27.200",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308333,1773389127245,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:27.245",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308334,1773389127288,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:27.288",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308335,1773389127334,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:27.334",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308336,1773389127378,"fUST",-565.73833955,0.00036898,120,"2026-03-13T08:05:27.378",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308337,1773389127429,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:27.429",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308338,1773389127481,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:27.481",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308339,1773389127531,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:27.531",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308340,1773389127580,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:27.580",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308341,1773389127627,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:27.627",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308342,1773389127675,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:27.675",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308343,1773389127724,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:27.724",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308344,1773389127777,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:27.777",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308345,1773389127829,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:27.829",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308346,1773389127875,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:27.875",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308347,1773389127921,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:27.921",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308348,1773389127965,"fUST",-577.84,0.00036898,120,"2026-03-13T08:05:27.965",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308349,1773389128008,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:28.008",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308350,1773389128054,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:28.054",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308351,1773389128100,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:28.100",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308352,1773389128144,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:28.144",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308353,1773389128191,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:28.191",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308354,1773389128238,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:28.238",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308355,1773389128283,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:28.283",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308356,1773389128327,"fUST",-577.84840962,0.00036898,120,"2026-03-13T08:05:28.327",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308357,1773389128372,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:28.372",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308358,1773389128418,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:28.418",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308359,1773389128466,"fUST",-388.50116004,0.00036898,120,"2026-03-13T08:05:28.466",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308360,1773389128515,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:28.515",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308361,1773389128843,"fUST",-281.27690654,0.00036898,120,"2026-03-13T08:05:28.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308362,1773389128904,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:28.904",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308363,1773389128955,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:28.955",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308364,1773389129004,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:29.004",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308365,1773389129051,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:29.051",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308366,1773389129099,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:29.099",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308367,1773389129147,"fUST",-556.95,0.00036898,120,"2026-03-13T08:05:29.147",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308368,1773389129195,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:29.195",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308369,1773389129246,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:29.246",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308370,1773389129297,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:29.297",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308371,1773389129345,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:29.345",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308372,1773389129392,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:29.392",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308373,1773389129441,"fUST",-557.17878117,0.00036898,120,"2026-03-13T08:05:29.441",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308374,1773389129491,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:29.491",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308375,1773389129541,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:29.541",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308376,1773389129589,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:29.589",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308377,1773389129636,"fUST",-599.07870705,0.00036898,120,"2026-03-13T08:05:29.636",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308378,1773389129683,"fUST",-3833.0,0.00036898,120,"2026-03-13T08:05:29.683",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308379,1773389129727,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:29.727",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308380,1773389129772,"fUST",-180.69713167,0.00036898,120,"2026-03-13T08:05:29.772",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308381,1773389129815,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:29.815",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308382,1773389129859,"fUST",-3833.04048876,0.00036898,120,"2026-03-13T08:05:29.859",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308385,1773389129905,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:29.905",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308388,1773389129953,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:29.953",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308391,1773389130002,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:30.002",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308394,1773389130053,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:30.053",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308397,1773389130106,"fUST",-640.27,0.00036898,120,"2026-03-13T08:05:30.106",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308400,1773389130157,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:30.157",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308403,1773389130209,"fUST",-640.47378004,0.00036898,120,"2026-03-13T08:05:30.209",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308405,1773389130262,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:30.262",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308408,1773389130313,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:30.313",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308411,1773389130362,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:30.362",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308414,1773389130411,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:30.411",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308417,1773389130462,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:30.462",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308420,1773389130513,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:30.513",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308423,1773389130562,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:30.562",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308426,1773389130611,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:30.611",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308429,1773389130662,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:30.662",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308432,1773389130715,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:30.715",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308435,1773389130767,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:30.767",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308438,1773389130819,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:30.819",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308441,1773389130869,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:30.869",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308444,1773389130917,"fUST",-501.62589789,0.00036898,120,"2026-03-13T08:05:30.917",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308447,1773389130964,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:30.964",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308450,1773389131011,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:31.011",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308453,1773389131059,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:31.059",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308456,1773389131109,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:31.109",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308459,1773389131160,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:31.160",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308462,1773389131212,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:31.212",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308463,1773389131262,"fUST",-519.93051475,0.00036898,120,"2026-03-13T08:05:31.262",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308464,1773389131313,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:31.313",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308465,1773389131363,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:31.363",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308466,1773389131417,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:31.417",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308468,1773389131470,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:31.470",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308469,1773389131523,"fUST",-287.72605352,0.00036898,120,"2026-03-13T08:05:31.523",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308470,1773389131576,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:31.576",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308471,1773389131627,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:31.627",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308472,1773389131680,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:31.680",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308474,1773389131734,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:31.734",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308475,1773389131788,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:31.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308476,1773389131839,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:31.839",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308477,1773389131892,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:31.892",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308478,1773389131946,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:31.946",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308479,1773389131996,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:31.996",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308480,1773389132048,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:32.048",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308481,1773389132100,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:32.100",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308482,1773389132149,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:32.149",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308483,1773389132200,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:32.200",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308484,1773389132251,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:32.251",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308485,1773389132304,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:32.304",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308486,1773389132357,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:32.357",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308487,1773389132409,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:32.409",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308488,1773389132519,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:32.519",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308489,1773389132569,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:32.569",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308490,1773389132620,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:32.620",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308491,1773389132673,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:32.673",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308492,1773389132723,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:32.723",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308493,1773389132773,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:32.773",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308494,1773389132824,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:32.824",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308495,1773389132872,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:32.872",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308496,1773389132918,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:32.918",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308497,1773389132965,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:32.965",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308498,1773389133008,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:33.008",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308499,1773389133052,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.052",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308500,1773389133097,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.097",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308501,1773389133145,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:33.145",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308502,1773389133190,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:33.190",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308503,1773389133237,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.237",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308504,1773389133289,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:33.289",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308505,1773389133341,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.341",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308506,1773389133389,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308507,1773389133438,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:33.438",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308508,1773389133489,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:33.489",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308509,1773389133539,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.539",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308510,1773389133586,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:33.586",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308511,1773389133629,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.629",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308512,1773389133674,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:33.674",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308513,1773389133724,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.724",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308514,1773389133775,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:33.775",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308515,1773389133828,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.828",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308516,1773389133877,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:33.877",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308517,1773389133926,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.926",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308518,1773389133975,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:33.975",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308519,1773389134024,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:34.024",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308520,1773389134070,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:34.070",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308521,1773389134117,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:34.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308522,1773389134163,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:34.163",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308523,1773389134211,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:34.211",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308524,1773389134259,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:34.259",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308525,1773389134305,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:34.305",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308526,1773389134349,"fUST",-374.35835623,0.00036898,120,"2026-03-13T08:05:34.349",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308527,1773389134394,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:34.394",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308528,1773389134439,"fUST",-585.36958795,0.00036898,120,"2026-03-13T08:05:34.439",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308529,1773389134484,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:34.484",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308530,1773389134528,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:34.528",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308531,1773389134574,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:34.574",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308532,1773389134619,"fUST",-252.6015565,0.00036898,120,"2026-03-13T08:05:34.619",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308533,1773389134662,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:34.662",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308534,1773389134703,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:34.703",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308535,1773389134744,"fUST",-522.91354782,0.00036898,120,"2026-03-13T08:05:34.744",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308536,1773389134788,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:34.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308537,1773389134836,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:34.836",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308538,1773389134884,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:34.884",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308539,1773389134936,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:34.936",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308540,1773389134986,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:34.986",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308541,1773389135041,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:35.041",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308542,1773389135097,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:35.097",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308543,1773389135156,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:35.156",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308545,1773389135210,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:35.210",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308546,1773389135266,"fUST",-2534.06,0.00036898,120,"2026-03-13T08:05:35.266",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308547,1773389135320,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:35.320",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308548,1773389135372,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:35.372",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308549,1773389135426,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:35.426",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308550,1773389135480,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:35.480",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308551,1773389135535,"fUST",-2534.09,0.00036898,120,"2026-03-13T08:05:35.535",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308552,1773389135589,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:35.589",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308554,1773389135639,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:35.639",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308555,1773389135689,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:35.689",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308556,1773389135743,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:35.743",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308557,1773389135797,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:35.797",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308558,1773389135853,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:35.853",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308559,1773389135909,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:35.909",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308561,1773389135965,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:35.965",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308562,1773389136019,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:36.019",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308563,1773389136071,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:36.071",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308564,1773389136124,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:36.124",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308565,1773389136175,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:36.175",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308566,1773389136222,"fUST",-1436.25,0.00036898,120,"2026-03-13T08:05:36.222",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308567,1773389136271,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:36.271",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308568,1773389136323,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:36.323",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308569,1773389136377,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:36.377",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308570,1773389136431,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:36.431",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308571,1773389136484,"fUST",-1436.41166569,0.00036898,120,"2026-03-13T08:05:36.484",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308572,1773389136539,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:36.539",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308573,1773389136590,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:36.590",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308574,1773389136639,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:36.639",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308575,1773389136688,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:36.688",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308576,1773389136734,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:36.734",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308577,1773389136781,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:36.781",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308578,1773389136828,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:36.828",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308579,1773389136874,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:36.874",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308580,1773389136921,"fUST",-1014.51,0.00036898,120,"2026-03-13T08:05:36.921",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308581,1773389136966,"fUST",-2665.34,0.00036898,120,"2026-03-13T08:05:36.966",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308582,1773389137011,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:37.011",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308583,1773389137055,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:37.055",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308584,1773389137096,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:37.096",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308585,1773389137138,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:37.138",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308586,1773389137179,"fUST",-1014.65910238,0.00036898,120,"2026-03-13T08:05:37.179",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308587,1773389137220,"fUST",-2665.48257443,0.00036898,120,"2026-03-13T08:05:37.220",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308588,1773389137260,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:37.260",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308589,1773389137304,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:37.304",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308590,1773389137352,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:37.352",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308591,1773389137400,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:37.400",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308592,1773389137449,"fUST",-581.53712479,0.00036898,120,"2026-03-13T08:05:37.449",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308593,1773389137499,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:37.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308594,1773389137550,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:37.550",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308595,1773389137600,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:37.600",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308596,1773389137749,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:37.749",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308597,1773389137814,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:37.814",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308598,1773389137862,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:37.862",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308599,1773389137907,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:37.907",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308600,1773389137951,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:37.951",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308601,1773389137993,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:37.993",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308602,1773389138035,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:38.035",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308603,1773389138078,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:38.078",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308604,1773389138122,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:38.122",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308605,1773389138165,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:38.165",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308606,1773389138209,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:38.209",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308607,1773389138251,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:38.251",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308608,1773389138293,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:38.293",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308609,1773389138334,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:38.334",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308610,1773389138377,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:38.377",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308611,1773389138421,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:38.421",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308612,1773389138471,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:38.471",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308613,1773389138524,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:38.524",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308614,1773389138578,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:38.578",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308615,1773389138630,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:38.630",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308616,1773389138683,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:38.683",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308617,1773389138735,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:38.735",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308618,1773389138786,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:38.786",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308619,1773389138834,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:38.834",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308620,1773389138885,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:38.885",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308621,1773389138932,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:38.932",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308622,1773389138979,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:38.979",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308623,1773389139023,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:39.023",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308624,1773389139067,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:39.067",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308625,1773389139110,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:39.110",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308626,1773389139153,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:39.153",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308627,1773389139200,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:39.200",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308628,1773389139246,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:39.246",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308629,1773389139290,"fUST",-461.11643519,0.00036898,120,"2026-03-13T08:05:39.290",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308630,1773389139333,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:39.333",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308631,1773389139376,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:39.376",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308632,1773389139420,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:39.420",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308633,1773389139468,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:39.468",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308634,1773389139516,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:39.516",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308635,1773389139562,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:39.562",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308636,1773389139607,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:39.607",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308637,1773389139651,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:39.651",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308638,1773389139698,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:39.698",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308639,1773389139745,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:39.745",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308640,1773389139792,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:39.792",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308641,1773389139840,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:39.840",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308642,1773389139887,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:39.887",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308643,1773389139932,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:39.932",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308644,1773389139978,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:39.978",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308645,1773389140023,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:40.023",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308646,1773389140069,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:40.069",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308647,1773389140116,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:40.116",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308648,1773389140165,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:40.165",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308649,1773389140217,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:40.217",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308650,1773389140268,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:40.268",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308651,1773389140322,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:40.322",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308652,1773389140377,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:40.377",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308653,1773389140432,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:40.432",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308654,1773389140481,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:40.481",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308655,1773389140530,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:40.530",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308656,1773389140576,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:40.576",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308657,1773389140620,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:40.620",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308658,1773389140663,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:40.663",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308659,1773389140711,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:40.711",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308660,1773389140757,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:40.757",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308661,1773389140804,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:40.804",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308662,1773389140849,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:40.849",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308663,1773389140897,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:40.897",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308664,1773389140946,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:40.946",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308665,1773389140998,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:40.998",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308666,1773389141048,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:41.048",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308667,1773389141097,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:41.097",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308668,1773389141147,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:41.147",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308669,1773389141196,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:41.196",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308670,1773389141247,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:41.247",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308671,1773389141296,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:41.296",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308672,1773389141343,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:41.343",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308673,1773389141390,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:41.390",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308674,1773389141441,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:41.441",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308675,1773389141493,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:41.493",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308676,1773389141551,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:41.551",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308677,1773389141604,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:41.604",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308678,1773389141655,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:41.655",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308679,1773389141704,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:41.704",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308680,1773389141754,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:41.754",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308681,1773389141804,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:41.804",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308682,1773389141855,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:41.855",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308683,1773389141903,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:41.903",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308684,1773389141951,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:41.951",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308685,1773389142187,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:42.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308686,1773389142297,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:42.297",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308687,1773389142348,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:42.348",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308688,1773389142400,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:42.400",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308689,1773389142448,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:42.448",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308690,1773389142496,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:42.496",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308691,1773389142545,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:42.545",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308692,1773389142596,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:42.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308693,1773389142644,"fUST",-1905.76,0.00036898,120,"2026-03-13T08:05:42.644",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308694,1773389142691,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:42.691",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308695,1773389142737,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:42.737",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308696,1773389142785,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:42.785",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308697,1773389142832,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:42.832",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308698,1773389142877,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:42.877",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308699,1773389142920,"fUST",-502.61994027,0.00036898,120,"2026-03-13T08:05:42.920",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308700,1773389142964,"fUST",-620.62,0.00036898,120,"2026-03-13T08:05:42.964",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308701,1773389143008,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:43.008",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308702,1773389143052,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:43.052",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308703,1773389143094,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:43.094",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308704,1773389143137,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:43.137",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308705,1773389143179,"fUST",-1905.7736076,0.00036898,120,"2026-03-13T08:05:43.179",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308706,1773389143218,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:43.218",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308707,1773389143258,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:43.258",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308708,1773389143299,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:43.299",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308709,1773389143340,"fUST",-620.76894473,0.00036898,120,"2026-03-13T08:05:43.340",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308710,1773389143381,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:43.381",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308711,1773389143428,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:43.428",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308712,1773389143478,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:43.478",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308713,1773389143525,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:43.525",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308714,1773389143571,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:43.571",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308715,1773389143616,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:43.616",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308716,1773389143662,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:43.662",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308717,1773389143708,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:43.708",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308718,1773389143754,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:43.754",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308719,1773389143801,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:43.801",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308720,1773389143848,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:43.848",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308721,1773389143894,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:43.894",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308722,1773389143940,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:43.940",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308723,1773389143986,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:43.986",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308724,1773389144030,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:44.030",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308725,1773389144073,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:44.073",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308726,1773389144116,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:44.116",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308727,1773389144161,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:44.161",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308728,1773389144206,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:44.206",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308729,1773389144252,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:44.252",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308730,1773389144300,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:44.300",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308731,1773389144346,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:44.346",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308732,1773389144389,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:44.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308733,1773389144433,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:44.433",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308734,1773389144477,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:44.477",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308735,1773389144519,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:44.519",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308736,1773389144559,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:44.559",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308737,1773389144600,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:44.600",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308738,1773389144643,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:44.643",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308739,1773389144684,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:44.684",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308740,1773389144726,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:44.726",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308741,1773389144769,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:44.769",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308742,1773389144813,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:44.813",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308743,1773389144858,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:44.858",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308744,1773389144905,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:44.905",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308745,1773389144952,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:44.952",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308746,1773389144998,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:44.998",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308747,1773389145046,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:45.046",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308748,1773389145099,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:45.099",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308749,1773389145152,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:45.152",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308751,1773389145202,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:45.202",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308752,1773389145251,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:45.251",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308753,1773389145298,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:45.298",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308754,1773389145344,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:45.344",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308755,1773389145392,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:45.392",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308756,1773389145439,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:45.439",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308757,1773389145488,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:45.488",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308758,1773389145581,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:45.581",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308759,1773389145630,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:45.630",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308760,1773389145680,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:45.680",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308761,1773389145728,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:45.728",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308762,1773389145777,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:45.777",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308763,1773389145825,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:45.825",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308764,1773389145870,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:45.870",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308765,1773389145912,"fUST",-451.54833848,0.00036898,120,"2026-03-13T08:05:45.912",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308766,1773389145954,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:45.954",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308767,1773389145995,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:45.995",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308768,1773389146036,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:46.036",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308769,1773389146078,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:46.078",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308770,1773389146120,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:46.120",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308771,1773389146163,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:46.163",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308772,1773389146207,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:46.207",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308773,1773389146252,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:46.252",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308774,1773389146298,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:46.298",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308775,1773389146344,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:46.344",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308776,1773389146393,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:46.393",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308777,1773389146441,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:46.441",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308778,1773389146496,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:46.496",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308779,1773389146546,"fUST",-803.3,0.00036898,120,"2026-03-13T08:05:46.546",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308780,1773389146596,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:46.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308781,1773389146645,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:46.645",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308782,1773389146693,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:46.693",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308783,1773389146741,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:46.741",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308784,1773389146787,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:46.787",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308785,1773389146832,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:46.832",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308786,1773389146875,"fUST",-803.41917969,0.00036898,120,"2026-03-13T08:05:46.875",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308787,1773389146919,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:46.919",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308788,1773389146965,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:46.965",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308789,1773389147010,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.010",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308790,1773389147052,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.052",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308791,1773389147095,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:47.095",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308792,1773389147138,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.138",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308793,1773389147181,"fUST",-1048.1,0.00036898,120,"2026-03-13T08:05:47.181",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308794,1773389147225,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:47.225",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308795,1773389147272,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.272",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308796,1773389147319,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:47.319",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308797,1773389147362,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:47.362",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308798,1773389147407,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:47.407",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308799,1773389147452,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.452",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308800,1773389147500,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.500",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308801,1773389147551,"fUST",-1048.11254496,0.00036898,120,"2026-03-13T08:05:47.551",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308802,1773389147608,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:47.608",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308803,1773389147662,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:47.662",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308804,1773389147718,"fUST",-549.03837293,0.00036898,120,"2026-03-13T08:05:47.718",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308805,1773389147772,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.772",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308806,1773389147825,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:47.825",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308807,1773389147876,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:47.876",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308808,1773389147927,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308809,1773389147978,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:47.978",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308810,1773389148022,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:48.022",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308811,1773389148066,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:48.066",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308812,1773389148108,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.108",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308813,1773389148153,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:48.153",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308814,1773389148195,"fUST",-678.94,0.00036898,120,"2026-03-13T08:05:48.195",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308815,1773389148239,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.239",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308816,1773389148287,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.287",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308817,1773389148331,"fUST",-1065.17,0.00036898,120,"2026-03-13T08:05:48.331",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308818,1773389148374,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:48.374",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308819,1773389148417,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.417",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308820,1773389148464,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:48.464",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308821,1773389148513,"fUST",-679.16055955,0.00036898,120,"2026-03-13T08:05:48.513",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308822,1773389148562,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.562",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308823,1773389148609,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.609",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308824,1773389148658,"fUST",-1065.38123947,0.00036898,120,"2026-03-13T08:05:48.658",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308825,1773389148707,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:48.707",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308826,1773389148759,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.759",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308827,1773389148809,"fUST",-556.77,0.00036898,120,"2026-03-13T08:05:48.809",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308828,1773389148853,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.853",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308829,1773389148895,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.895",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308830,1773389148939,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:48.939",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308831,1773389148983,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:48.983",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308832,1773389149026,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.026",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308833,1773389149071,"fUST",-556.87788421,0.00036898,120,"2026-03-13T08:05:49.071",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308834,1773389149117,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308835,1773389149162,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.162",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308836,1773389149208,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.208",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308837,1773389149255,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:49.255",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308838,1773389149300,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.300",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308839,1773389149349,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.349",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308840,1773389149398,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.398",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308841,1773389149444,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.444",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308842,1773389149494,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:49.494",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308843,1773389149544,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.544",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308844,1773389149593,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:49.593",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308845,1773389149638,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.638",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308846,1773389149685,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.685",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308847,1773389149733,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:49.733",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308848,1773389149780,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.780",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308849,1773389149827,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.827",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308850,1773389149872,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:49.872",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308851,1773389149917,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:49.917",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308852,1773389149962,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:49.962",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308853,1773389150006,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.006",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308854,1773389150051,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.051",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308855,1773389150101,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:50.101",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308856,1773389150152,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.152",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308857,1773389150203,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.203",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308858,1773389150257,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:50.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308859,1773389150309,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:50.309",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308860,1773389150361,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.361",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308861,1773389150413,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:50.413",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308862,1773389150466,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.466",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308863,1773389150517,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.517",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308864,1773389150712,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:50.712",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308865,1773389150765,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.765",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308866,1773389150818,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:50.818",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308867,1773389150868,"fUST",-632.2018417,0.00036898,120,"2026-03-13T08:05:50.868",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308868,1773389150917,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:50.917",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308869,1773389150969,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:50.969",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308870,1773389151020,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.020",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308871,1773389151078,"fUST",-2613.33,0.00036898,120,"2026-03-13T08:05:51.078",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308872,1773389151133,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.133",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308873,1773389151187,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308874,1773389151237,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:51.237",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308875,1773389151291,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.291",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308876,1773389151342,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.342",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308877,1773389151393,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:51.393",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308878,1773389151450,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:51.450",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308879,1773389151521,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.521",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308880,1773389151576,"fUST",-2613.54198926,0.00036898,120,"2026-03-13T08:05:51.576",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308881,1773389151632,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.632",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308882,1773389151687,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.687",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308883,1773389151741,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.741",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308884,1773389151797,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:51.797",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308885,1773389151849,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:51.849",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308886,1773389151902,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:51.902",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308887,1773389151955,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:51.955",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308888,1773389152003,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.003",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308889,1773389152051,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.051",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308890,1773389152099,"fUST",-206.11022653,0.00036898,120,"2026-03-13T08:05:52.099",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308891,1773389152147,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.147",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308892,1773389152195,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:52.195",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308893,1773389152246,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.246",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308894,1773389152298,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:52.298",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308895,1773389152346,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.346",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308896,1773389152398,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.398",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308897,1773389152466,"fUST",-218.82095708,0.00036898,120,"2026-03-13T08:05:52.466",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308898,1773389152522,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:52.522",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308899,1773389152572,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.572",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308900,1773389152625,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:52.625",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308901,1773389152676,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.676",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308902,1773389152732,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.732",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308903,1773389152785,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:52.785",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308904,1773389152830,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.830",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308905,1773389152873,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:52.873",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308906,1773389152914,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:52.914",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308907,1773389152956,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308908,1773389152999,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:52.999",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308909,1773389153041,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:53.041",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308910,1773389153083,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:53.083",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308911,1773389153128,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:53.128",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308912,1773389153170,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:53.170",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308913,1773389153212,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:53.212",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308914,1773389153256,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:53.256",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308915,1773389153299,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:53.299",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308916,1773389153341,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:53.341",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308917,1773389153387,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:53.387",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308918,1773389153436,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:53.436",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308919,1773389153484,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:53.484",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308920,1773389153531,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:53.531",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308921,1773389153577,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:53.577",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308922,1773389153622,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:53.622",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308923,1773389153668,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:53.668",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308924,1773389153715,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:53.715",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308925,1773389153762,"fUST",-471.09055875,0.00036898,120,"2026-03-13T08:05:53.762",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308926,1773389153804,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:53.804",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308927,1773389153845,"fUST",-384.94315215,0.00036898,120,"2026-03-13T08:05:53.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308928,1773389153884,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:53.884",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308929,1773389153927,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:53.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308930,1773389153969,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:53.969",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308931,1773389154011,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:54.011",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308932,1773389154052,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:54.052",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308933,1773389154095,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:54.095",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308934,1773389154137,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:54.137",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308935,1773389154179,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:54.179",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308936,1773389154221,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:54.221",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308937,1773389154263,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:54.263",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308938,1773389154306,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:54.306",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308939,1773389154350,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:54.350",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308940,1773389154396,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:54.396",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308941,1773389154444,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:54.444",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308942,1773389154493,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:54.493",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308943,1773389154543,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:54.543",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308944,1773389154587,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:54.587",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308945,1773389154634,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:54.634",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308946,1773389154682,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:54.682",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308947,1773389154731,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:54.731",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308948,1773389154783,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:54.783",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308949,1773389154831,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:54.831",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308950,1773389154879,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:54.879",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308951,1773389154927,"fUST",-359.50138982,0.00036898,120,"2026-03-13T08:05:54.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308952,1773389154977,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:54.977",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308953,1773389155283,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:55.283",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308954,1773389155336,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:55.336",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308955,1773389155385,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:55.385",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308956,1773389155431,"fUST",-360.11906064,0.00036898,120,"2026-03-13T08:05:55.431",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308957,1773389155474,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:55.474",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308958,1773389155519,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:55.519",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308959,1773389155563,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:55.563",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308960,1773389155607,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:55.607",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308961,1773389155651,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:55.651",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308962,1773389155698,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:55.698",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308963,1773389155746,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:55.746",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308964,1773389155789,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:55.789",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308965,1773389155832,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:55.832",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308966,1773389155876,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:55.876",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308967,1773389155918,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:55.918",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308968,1773389155961,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:55.961",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308969,1773389156004,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:56.004",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308970,1773389156047,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:56.047",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308971,1773389156091,"fUST",-596.73,0.00036898,120,"2026-03-13T08:05:56.091",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308972,1773389156135,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:56.135",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308973,1773389156181,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:56.181",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308974,1773389156226,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:56.226",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308975,1773389156272,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:56.272",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308976,1773389156319,"fUST",-596.94815751,0.00036898,120,"2026-03-13T08:05:56.319",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308977,1773389156364,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:56.364",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308978,1773389156409,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:56.409",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308979,1773389156457,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:56.457",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308980,1773389156512,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:56.512",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308981,1773389156563,"fUST",-686.11,0.00036898,120,"2026-03-13T08:05:56.563",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308982,1773389156613,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:56.613",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308983,1773389156662,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:56.662",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308984,1773389156709,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:56.709",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308985,1773389156758,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:56.758",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308986,1773389156803,"fUST",-686.20764684,0.00036898,120,"2026-03-13T08:05:56.803",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308987,1773389156845,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:56.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308988,1773389156889,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:56.889",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308989,1773389156933,"fUST",-2361.44,0.00036898,120,"2026-03-13T08:05:56.933",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308990,1773389156976,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:56.976",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308991,1773389157024,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:57.024",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308992,1773389157072,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:57.072",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308993,1773389157117,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:57.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308994,1773389157162,"fUST",-2361.54520575,0.00036898,120,"2026-03-13T08:05:57.162",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308995,1773389157211,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:57.211",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308996,1773389157256,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:57.256",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308997,1773389157297,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:57.297",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308998,1773389157338,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:05:57.338",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408308999,1773389157377,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:57.377",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309000,1773389157417,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:57.417",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309001,1773389157458,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:57.458",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309002,1773389157499,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:57.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309003,1773389157539,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:57.539",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309004,1773389157581,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:57.581",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309005,1773389157624,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:57.624",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309006,1773389157666,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:57.666",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309007,1773389157709,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:57.709",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309008,1773389157753,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:57.753",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309009,1773389157795,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:57.795",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309010,1773389157836,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:57.836",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309011,1773389157877,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:57.877",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309012,1773389157916,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:57.916",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309013,1773389157959,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:57.959",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309014,1773389158001,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:58.001",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309015,1773389158043,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:58.043",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309016,1773389158084,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:58.084",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309017,1773389158125,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:58.125",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309018,1773389158167,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:58.167",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309019,1773389158208,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:58.208",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309020,1773389158250,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:58.250",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309021,1773389158293,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:58.293",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309022,1773389158334,"fUST",-500.0,0.00036898,120,"2026-03-13T08:05:58.334",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309023,1773389158376,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:58.376",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309024,1773389158417,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:05:58.417",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309025,1773389158512,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:05:58.512",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309026,1773389158555,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:58.555",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309027,1773389158595,"fUST",-420.65478735,0.00036898,120,"2026-03-13T08:05:58.595",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309028,1773389158635,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:58.635",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309029,1773389158677,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:58.677",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309030,1773389158722,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:58.722",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309031,1773389158767,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:05:58.767",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309032,1773389158810,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:05:58.810",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309033,1773389158850,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:58.850",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309034,1773389158890,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:58.890",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309035,1773389158932,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:58.932",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309036,1773389158975,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:05:58.975",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309037,1773389159017,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:05:59.017",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309038,1773389159058,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:59.058",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309039,1773389159098,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:59.098",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309040,1773389159142,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:59.142",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309041,1773389159183,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:05:59.183",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309042,1773389159225,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:59.225",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309043,1773389159271,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:05:59.271",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309044,1773389159320,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:59.320",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309045,1773389159365,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:59.365",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309046,1773389159411,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:59.411",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309047,1773389159457,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:05:59.457",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309048,1773389159509,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:59.509",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309049,1773389159559,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:05:59.559",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309050,1773389159610,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:59.610",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309051,1773389159660,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:05:59.660",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309052,1773389159708,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:59.708",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309053,1773389159754,"fUST",-595.88,0.00036898,120,"2026-03-13T08:05:59.754",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309054,1773389159796,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:05:59.796",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309055,1773389159839,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:05:59.839",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309056,1773389159883,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:05:59.883",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309057,1773389159925,"fUST",-608.09,0.00036898,120,"2026-03-13T08:05:59.925",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309058,1773389159967,"fUST",-998.69,0.00036898,120,"2026-03-13T08:05:59.967",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309059,1773389160006,"fUST",-595.88,0.00036898,120,"2026-03-13T08:06:00.006",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309060,1773389160051,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:00.051",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309061,1773389160105,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:00.105",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309062,1773389160159,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:00.159",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309063,1773389160216,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:00.216",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309064,1773389160271,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:00.271",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309065,1773389160323,"fUST",-998.69,0.00036898,120,"2026-03-13T08:06:00.323",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309066,1773389160375,"fUST",-595.88,0.00036898,120,"2026-03-13T08:06:00.375",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309067,1773389160427,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:00.427",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309068,1773389160480,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:00.480",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309069,1773389160534,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:00.534",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309070,1773389160589,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:00.589",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309071,1773389160641,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:00.641",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309072,1773389160692,"fUST",-595.88,0.00036898,120,"2026-03-13T08:06:00.692",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309073,1773389160742,"fUST",-998.69,0.00036898,120,"2026-03-13T08:06:00.742",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309074,1773389160794,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:00.794",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309075,1773389160845,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:00.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309076,1773389160893,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:00.893",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309077,1773389160942,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:00.942",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309078,1773389160990,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:00.990",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309079,1773389161037,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:01.037",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309080,1773389161086,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:01.086",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309081,1773389161133,"fUST",-998.69,0.00036898,120,"2026-03-13T08:06:01.133",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309082,1773389161178,"fUST",-596.00651249,0.00036898,120,"2026-03-13T08:06:01.178",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309083,1773389161225,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:01.225",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309084,1773389161268,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:01.268",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309085,1773389161312,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:01.312",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309086,1773389161355,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:01.355",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309087,1773389161403,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:01.403",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309088,1773389161455,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:01.455",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309089,1773389161505,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:01.505",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309090,1773389161556,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:01.556",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309091,1773389161602,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:01.602",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309092,1773389161650,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:01.650",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309093,1773389161701,"fUST",-998.69,0.00036898,120,"2026-03-13T08:06:01.701",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309094,1773389161749,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:01.749",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309095,1773389161802,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:01.802",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309096,1773389161855,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:01.855",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309097,1773389161900,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:01.900",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309098,1773389161950,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:01.950",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309099,1773389162000,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:02.000",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309100,1773389162045,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:02.045",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309101,1773389162093,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:02.093",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309102,1773389162142,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:02.142",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309103,1773389162191,"fUST",-998.69,0.00036898,120,"2026-03-13T08:06:02.191",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309104,1773389162238,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:02.238",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309105,1773389162293,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:02.293",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309106,1773389162339,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:02.339",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309107,1773389162384,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:02.384",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309108,1773389162426,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:02.426",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309109,1773389162466,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:02.466",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309110,1773389162507,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:02.507",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309111,1773389162551,"fUST",-998.69,0.00036898,120,"2026-03-13T08:06:02.551",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309112,1773389162596,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:02.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309113,1773389162641,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:02.641",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309114,1773389162687,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:02.687",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309115,1773389162731,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:02.731",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309116,1773389162775,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:02.775",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309117,1773389162820,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:02.820",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309118,1773389162861,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:02.861",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309119,1773389162905,"fUST",-998.69,0.00036898,120,"2026-03-13T08:06:02.905",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309120,1773389162949,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:02.949",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309121,1773389162997,"fUST",-270.19082037,0.00036898,120,"2026-03-13T08:06:02.997",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309122,1773389163049,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:03.049",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309123,1773389163102,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:03.102",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309124,1773389163154,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:03.154",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309125,1773389163207,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:03.207",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309126,1773389163261,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:03.261",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309127,1773389163312,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:03.312",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309128,1773389163367,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:03.367",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309129,1773389163424,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:03.424",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309130,1773389163592,"fUST",-998.91972148,0.00036898,120,"2026-03-13T08:06:03.592",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309131,1773389163644,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:03.644",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309132,1773389163696,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:03.696",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309133,1773389163746,"fUST",-501.29034581,0.00036898,120,"2026-03-13T08:06:03.746",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309134,1773389163795,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:03.795",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309135,1773389163839,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:03.839",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309136,1773389163887,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:03.887",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309137,1773389163931,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:03.931",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309138,1773389163979,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:03.979",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309139,1773389164023,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:04.023",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309140,1773389164069,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:04.069",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309141,1773389164115,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:04.115",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309142,1773389164161,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:04.161",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309143,1773389164208,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:04.208",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309144,1773389164257,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:04.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309145,1773389164306,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:04.306",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309146,1773389164353,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:04.353",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309147,1773389164402,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:04.402",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309148,1773389164452,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:04.452",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309149,1773389164504,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:04.504",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309150,1773389164556,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:04.556",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309151,1773389164615,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:04.615",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309152,1773389164669,"fUST",-3150.91,0.00036898,120,"2026-03-13T08:06:04.669",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309153,1773389164728,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:04.728",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309154,1773389164784,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:04.784",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309155,1773389164837,"fUST",-278.87579989,0.00036898,120,"2026-03-13T08:06:04.837",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309156,1773389164888,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:04.888",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309157,1773389164942,"fUST",-641.28021906,0.00036898,120,"2026-03-13T08:06:04.942",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309158,1773389164996,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:04.996",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309159,1773389165051,"fUST",-3151.12299304,0.00036898,120,"2026-03-13T08:06:05.051",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309160,1773389165108,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:05.108",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309161,1773389165167,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:05.167",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309162,1773389165222,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:05.222",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309163,1773389165278,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:05.278",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309164,1773389165332,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:05.332",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309165,1773389165381,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:05.381",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309166,1773389165431,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:05.431",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309167,1773389165481,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:05.481",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309168,1773389165530,"fUST",-503.0,0.00036898,120,"2026-03-13T08:06:05.530",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309169,1773389165576,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:05.576",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309170,1773389165623,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:05.623",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309171,1773389165675,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:05.675",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309172,1773389165727,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:05.727",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309173,1773389165780,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:05.780",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309174,1773389165830,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:05.830",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309175,1773389165879,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:05.879",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309176,1773389165925,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:05.925",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309177,1773389165974,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:05.974",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309178,1773389166023,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:06.023",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309179,1773389166083,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:06.083",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309180,1773389166150,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:06.150",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309181,1773389166202,"fUST",-2145.07,0.00036898,120,"2026-03-13T08:06:06.202",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309182,1773389166257,"fUST",-1491.83,0.00036898,120,"2026-03-13T08:06:06.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309183,1773389166311,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:06.311",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309184,1773389166366,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:06.366",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309185,1773389166420,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:06.420",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309186,1773389166475,"fUST",-2145.30080127,0.00036898,120,"2026-03-13T08:06:06.475",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309187,1773389166527,"fUST",-1491.97731403,0.00036898,120,"2026-03-13T08:06:06.527",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309188,1773389166578,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:06.578",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309189,1773389166637,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:06.637",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309190,1773389166688,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:06.688",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309191,1773389166738,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:06.738",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309192,1773389166788,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:06.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309193,1773389166841,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:06.841",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309194,1773389166891,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:06.891",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309195,1773389166941,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:06.941",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309196,1773389166993,"fUST",-1674.79,0.00036898,120,"2026-03-13T08:06:06.993",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309197,1773389167044,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:07.044",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309198,1773389167092,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:07.092",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309199,1773389167143,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:07.143",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309200,1773389167196,"fUST",-1674.95862594,0.00036898,120,"2026-03-13T08:06:07.196",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309201,1773389167248,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:07.248",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309202,1773389167300,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:07.300",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309203,1773389167354,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:07.354",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309204,1773389167407,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:07.407",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309205,1773389167462,"fUST",-608.09,0.00036898,120,"2026-03-13T08:06:07.462",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309206,1773389167519,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:07.519",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309207,1773389167574,"fUST",-608.23465923,0.00036898,120,"2026-03-13T08:06:07.574",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309208,1773389167629,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:07.629",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309209,1773389167687,"fUST",-500.0,0.00036898,30,"2026-03-13T08:06:07.687",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309210,1773389167746,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:07.746",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309211,1773389167810,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:07.810",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309212,1773389167868,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:07.868",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309213,1773389167927,"fUST",-500.0,0.00036898,30,"2026-03-13T08:06:07.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309214,1773389167988,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:07.988",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309215,1773389168047,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.047",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309216,1773389168104,"fUST",-1176.35,0.00036898,120,"2026-03-13T08:06:08.104",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309217,1773389168160,"fUST",-517.44375713,0.00036898,30,"2026-03-13T08:06:08.160",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309218,1773389168217,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.217",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309219,1773389168627,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.627",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309220,1773389168680,"fUST",-1176.48033713,0.00036898,120,"2026-03-13T08:06:08.680",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309221,1773389168734,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.734",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309222,1773389168788,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309223,1773389168843,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309224,1773389168894,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.894",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309225,1773389168946,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:08.946",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309226,1773389168996,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:08.996",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309227,1773389169044,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.044",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309228,1773389169095,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.095",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309229,1773389169147,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.147",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309230,1773389169201,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:09.201",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309231,1773389169257,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309232,1773389169308,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.308",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309233,1773389169362,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.362",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309234,1773389169414,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:09.414",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309235,1773389169468,"fUST",-517.96957778,0.00036898,120,"2026-03-13T08:06:09.468",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309236,1773389169523,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.523",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309237,1773389169578,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.578",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309238,1773389169631,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:09.631",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309239,1773389169686,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.686",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309240,1773389169744,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.744",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309241,1773389169803,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:09.803",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309242,1773389169860,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:09.860",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309243,1773389169912,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:09.912",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309244,1773389169964,"fUST",-513.14523762,0.00036898,120,"2026-03-13T08:06:09.964",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309245,1773389170015,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.015",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309246,1773389170066,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:10.066",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309247,1773389170119,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:10.119",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309248,1773389170175,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.175",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309249,1773389170229,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:10.229",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309250,1773389170283,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.283",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309251,1773389170336,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:10.336",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309252,1773389170390,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.390",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309253,1773389170443,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:10.443",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309254,1773389170494,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.494",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309255,1773389170545,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:10.545",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309256,1773389170595,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.595",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309257,1773389170642,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:10.642",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309258,1773389170692,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.692",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309259,1773389170746,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.746",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309260,1773389170796,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:10.796",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309261,1773389170847,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:10.847",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309262,1773389170898,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309263,1773389170948,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:10.948",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309264,1773389170997,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:10.997",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309265,1773389171045,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:11.045",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309266,1773389171095,"fUST",-203.91938293,0.00036898,120,"2026-03-13T08:06:11.095",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309267,1773389171146,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:11.146",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309268,1773389171203,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:11.203",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309269,1773389171257,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:11.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309270,1773389171310,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:11.310",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309271,1773389171366,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:11.366",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309272,1773389171421,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:11.421",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309273,1773389171478,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:11.478",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309274,1773389171535,"fUST",-510.18147132,0.00036898,120,"2026-03-13T08:06:11.535",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309275,1773389171590,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:11.590",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309276,1773389171645,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:11.645",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309277,1773389171701,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:11.701",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309278,1773389171756,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:11.756",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309279,1773389171811,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:11.811",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309280,1773389171864,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:11.864",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309281,1773389171916,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:11.916",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309282,1773389171966,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:11.966",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309283,1773389172017,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:12.017",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309284,1773389172070,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.070",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309285,1773389172123,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:12.123",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309286,1773389172176,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:12.176",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309287,1773389172227,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.227",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309288,1773389172282,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.282",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309289,1773389172336,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:12.336",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309290,1773389172390,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:12.390",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309291,1773389172503,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.503",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309292,1773389172565,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.565",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309293,1773389172619,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:12.619",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309294,1773389172673,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.673",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309295,1773389172727,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:12.727",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309296,1773389172779,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.779",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309297,1773389172833,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.833",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309298,1773389172883,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:12.883",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309299,1773389172935,"fUST",-502.12926475,0.00036898,120,"2026-03-13T08:06:12.935",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309300,1773389172984,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:12.984",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309301,1773389173037,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:13.037",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309302,1773389173091,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.091",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309303,1773389173145,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:13.145",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309304,1773389173200,"fUST",-1297.63,0.00036898,120,"2026-03-13T08:06:13.200",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309305,1773389173256,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.256",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309306,1773389173309,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:13.309",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309307,1773389173364,"fUST",-1297.74641455,0.00036898,120,"2026-03-13T08:06:13.364",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309308,1773389173418,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.418",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309309,1773389173471,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:13.471",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309310,1773389173526,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.526",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309311,1773389173580,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:13.580",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309312,1773389173633,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.633",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309313,1773389173687,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:13.687",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309314,1773389173739,"fUST",-268.40145622,0.00036898,120,"2026-03-13T08:06:13.739",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309315,1773389173791,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:13.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309316,1773389173843,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309317,1773389173891,"fUST",-668.45,0.00036898,120,"2026-03-13T08:06:13.891",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309318,1773389173941,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.941",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309319,1773389173993,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:13.993",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309320,1773389174042,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.042",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309321,1773389174091,"fUST",-668.67067092,0.00036898,120,"2026-03-13T08:06:14.091",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309322,1773389174141,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.141",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309323,1773389174190,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.190",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309324,1773389174242,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.242",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309325,1773389174297,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.297",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309326,1773389174348,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.348",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309327,1773389174402,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.402",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309328,1773389174455,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.455",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309329,1773389174507,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.507",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309330,1773389174558,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.558",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309331,1773389174610,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.610",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309332,1773389174661,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.661",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309333,1773389174715,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.715",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309334,1773389174768,"fUST",-523.75205266,0.00036898,120,"2026-03-13T08:06:14.768",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309335,1773389174822,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.822",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309336,1773389174874,"fUST",-581.13257934,0.00036898,120,"2026-03-13T08:06:14.874",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309337,1773389174927,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309338,1773389174981,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:14.981",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309339,1773389175034,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.034",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309340,1773389175088,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.088",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309341,1773389175142,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:15.142",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309342,1773389175195,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.195",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309343,1773389175247,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.247",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309344,1773389175303,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.303",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309345,1773389175354,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:15.354",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309346,1773389175404,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.404",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309347,1773389175457,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.457",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309348,1773389175514,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.514",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309349,1773389175567,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:15.567",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309350,1773389175621,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.621",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309351,1773389175678,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.678",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309352,1773389175734,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.734",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309353,1773389175790,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:15.790",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309354,1773389175844,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.844",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309355,1773389175898,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:15.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309356,1773389175952,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:15.952",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309357,1773389176004,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.004",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309358,1773389176057,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.057",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309359,1773389176108,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:16.108",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309360,1773389176160,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.160",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309361,1773389176211,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.211",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309362,1773389176265,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:16.265",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309363,1773389176316,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.316",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309364,1773389176371,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.371",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309365,1773389176420,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.420",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309366,1773389176471,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.471",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309367,1773389176521,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:16.521",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309368,1773389176570,"fUST",-646.26559576,0.00036898,120,"2026-03-13T08:06:16.570",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309369,1773389176618,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:16.618",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309370,1773389176666,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.666",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309371,1773389176715,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.715",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309372,1773389176762,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:16.762",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309373,1773389176811,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:16.811",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309374,1773389176860,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.860",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309375,1773389176908,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:16.908",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309376,1773389176956,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:16.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309377,1773389177006,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:17.006",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309378,1773389177057,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:17.057",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309379,1773389177109,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:17.109",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309380,1773389177166,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:17.166",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309381,1773389177221,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:17.221",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309382,1773389177277,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:17.277",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309383,1773389177333,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:17.333",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309384,1773389177387,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:17.387",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309385,1773389177441,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:17.441",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309386,1773389177499,"fUST",-430.53072942,0.00036898,120,"2026-03-13T08:06:17.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309387,1773389177553,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:17.553",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309388,1773389177609,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:17.609",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309389,1773389177665,"fUST",-359.15878233,0.00036898,120,"2026-03-13T08:06:17.665",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309390,1773389177721,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:17.721",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309391,1773389177776,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:17.776",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309392,1773389177830,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:17.830",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309393,1773389177883,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:17.883",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309394,1773389177933,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:17.933",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309395,1773389177985,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:17.985",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309396,1773389178148,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.148",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309397,1773389178200,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:18.200",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309398,1773389178255,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:18.255",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309399,1773389178309,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.309",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309400,1773389178361,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:18.361",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309401,1773389178415,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.415",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309402,1773389178469,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:18.469",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309403,1773389178525,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.525",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309404,1773389178582,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:18.582",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309405,1773389178639,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.639",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309406,1773389178694,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:18.694",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309407,1773389178751,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.751",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309408,1773389178803,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.803",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309409,1773389178851,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:18.851",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309410,1773389178898,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:18.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309411,1773389178946,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:18.946",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309412,1773389178993,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:18.993",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309413,1773389179039,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:19.039",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309414,1773389179086,"fUST",-187.26934536,0.00036898,120,"2026-03-13T08:06:19.086",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309415,1773389179135,"fUST",-475.18,0.00036898,120,"2026-03-13T08:06:19.135",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309416,1773389179182,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:19.182",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309417,1773389179230,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:19.230",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309418,1773389179281,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:19.281",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309419,1773389179331,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:19.331",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309420,1773389179381,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:19.381",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309421,1773389179431,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:19.431",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309422,1773389179480,"fUST",-1221.91,0.00036898,120,"2026-03-13T08:06:19.480",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309423,1773389179530,"fUST",-1222.00608202,0.00036898,120,"2026-03-13T08:06:19.530",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309424,1773389179582,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:19.582",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309425,1773389179633,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:19.633",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309426,1773389179684,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:19.684",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309427,1773389179733,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:19.733",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309428,1773389179782,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:19.782",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309429,1773389179831,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:19.831",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309430,1773389179878,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:19.878",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309431,1773389179926,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:19.926",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309432,1773389179982,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:19.982",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309433,1773389180036,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:20.036",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309434,1773389180093,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:20.093",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309435,1773389180150,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:20.150",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309436,1773389180205,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:20.205",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309437,1773389180264,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:20.264",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309438,1773389180318,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:20.318",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309439,1773389180376,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:20.376",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309440,1773389180430,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:20.430",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309441,1773389180482,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:20.482",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309442,1773389180533,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:20.533",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309443,1773389180583,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:20.583",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309444,1773389180636,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:20.636",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309445,1773389180697,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:20.697",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309446,1773389180755,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:20.755",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309447,1773389180813,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:20.813",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309448,1773389180871,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:20.871",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309449,1773389180926,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:20.926",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309450,1773389180979,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:20.979",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309451,1773389181032,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:21.032",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309452,1773389181084,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:21.084",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309453,1773389181139,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:21.139",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309454,1773389181191,"fUST",-557.12011278,0.00036898,120,"2026-03-13T08:06:21.191",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309455,1773389181241,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:21.241",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309456,1773389181297,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:21.297",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309457,1773389181346,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:21.346",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309458,1773389181401,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:21.401",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309459,1773389181457,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:21.457",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309460,1773389181510,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:21.510",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309461,1773389181563,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:21.563",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309462,1773389181617,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:21.617",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309463,1773389181670,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:21.670",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309464,1773389181722,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:21.722",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309465,1773389181773,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:21.773",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309466,1773389181825,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:21.825",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309467,1773389181877,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:21.877",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309468,1773389181929,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:21.929",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309469,1773389181982,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:21.982",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309470,1773389182033,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:22.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309471,1773389182086,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:22.086",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309472,1773389182137,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:22.137",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309473,1773389182189,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:22.189",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309474,1773389182242,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:22.242",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309475,1773389182301,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:22.301",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309476,1773389182357,"fUST",-153.22427784,0.00036898,120,"2026-03-13T08:06:22.357",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309477,1773389182414,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:22.414",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309478,1773389182469,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:22.469",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309479,1773389182524,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:22.524",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309480,1773389182580,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:22.580",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309481,1773389182635,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:22.635",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309482,1773389182687,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:22.687",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309483,1773389182740,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:22.740",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309484,1773389182794,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:22.794",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309485,1773389183084,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:23.084",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309486,1773389183136,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:23.136",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309487,1773389183183,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:23.183",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309488,1773389183227,"fUST",-525.8173783,0.00036898,120,"2026-03-13T08:06:23.227",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309489,1773389183272,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:23.272",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309490,1773389183319,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:23.319",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309491,1773389183371,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:23.371",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309492,1773389183422,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:23.422",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309493,1773389183475,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:23.475",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309494,1773389183526,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:23.526",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309495,1773389183578,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:23.578",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309496,1773389183630,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:23.630",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309497,1773389183683,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:23.683",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309498,1773389183738,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:23.738",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309499,1773389183792,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:23.792",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309500,1773389183845,"fUST",-620.11090331,0.00036898,120,"2026-03-13T08:06:23.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309501,1773389183897,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:23.897",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309502,1773389183951,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:23.951",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309503,1773389184007,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:24.007",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309504,1773389184062,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:24.062",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309505,1773389184118,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:24.118",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309506,1773389184171,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:24.171",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309507,1773389184225,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:24.225",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309508,1773389184278,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:24.278",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309509,1773389184330,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:24.330",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309510,1773389184382,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:24.382",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309511,1773389184435,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:24.435",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309512,1773389184486,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:24.486",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309513,1773389184536,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:24.536",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309514,1773389184586,"fUST",-1071.5,0.00036898,120,"2026-03-13T08:06:24.586",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309515,1773389184634,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:24.634",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309516,1773389184683,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:24.683",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309517,1773389184732,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:24.732",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309518,1773389184787,"fUST",-1071.68765077,0.00036898,120,"2026-03-13T08:06:24.787",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309519,1773389184842,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:24.842",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309520,1773389184895,"fUST",-3099.3,0.00036898,120,"2026-03-13T08:06:24.895",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309521,1773389184951,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:24.951",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309522,1773389185007,"fUST",-3099.50661182,0.00036898,120,"2026-03-13T08:06:25.007",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309523,1773389185061,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:25.061",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309524,1773389185117,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:25.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309525,1773389185180,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:25.180",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309526,1773389185234,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:25.234",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309527,1773389185293,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:25.293",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309528,1773389185346,"fUST",-1223.01,0.00036898,120,"2026-03-13T08:06:25.346",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309529,1773389185399,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:25.399",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309530,1773389185451,"fUST",-1223.01023626,0.00036898,120,"2026-03-13T08:06:25.451",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309531,1773389185502,"fUST",-533.83,0.00036898,120,"2026-03-13T08:06:25.502",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309532,1773389185554,"fUST",-533.9230216,0.00036898,120,"2026-03-13T08:06:25.554",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309533,1773389185604,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:25.604",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309534,1773389185654,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:25.654",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309535,1773389185705,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:25.705",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309536,1773389185759,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:25.759",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309537,1773389185812,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:25.812",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309538,1773389185862,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:25.862",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309539,1773389185911,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:25.911",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309540,1773389185960,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:25.960",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309541,1773389186009,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:26.009",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309542,1773389186057,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:26.057",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309543,1773389186103,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.103",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309544,1773389186148,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:26.148",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309545,1773389186195,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:26.195",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309546,1773389186242,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.242",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309547,1773389186296,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.296",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309548,1773389186344,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:26.344",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309549,1773389186394,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:26.394",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309550,1773389186442,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.442",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309551,1773389186491,"fUST",-1001.95,0.00036898,120,"2026-03-13T08:06:26.491",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309552,1773389186542,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:26.542",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309553,1773389186603,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.603",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309554,1773389186656,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.656",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309555,1773389186707,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:26.707",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309556,1773389186761,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.761",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309557,1773389186807,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:26.807",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309558,1773389186852,"fUST",-1002.00235384,0.00036898,120,"2026-03-13T08:06:26.852",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309559,1773389186898,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:26.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309560,1773389186944,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.944",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309561,1773389186993,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:26.993",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309562,1773389187041,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:27.041",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309563,1773389187090,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:27.090",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309564,1773389187140,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.140",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309565,1773389187188,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.188",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309566,1773389187243,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:27.243",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309567,1773389187295,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:27.295",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309568,1773389187342,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:27.342",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309569,1773389187389,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:27.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309570,1773389187437,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.437",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309571,1773389187483,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.483",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309572,1773389187527,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:27.527",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309573,1773389187575,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.575",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309574,1773389187629,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:27.629",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309575,1773389187680,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.680",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309576,1773389187741,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.741",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309577,1773389187793,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:27.793",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309578,1773389187840,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:27.840",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309579,1773389187884,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:27.884",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309580,1773389187927,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.927",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309581,1773389187971,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:27.971",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309582,1773389188016,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:28.016",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309583,1773389188063,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:28.063",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309584,1773389188107,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:28.107",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309585,1773389188150,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:28.150",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309586,1773389188194,"fUST",-163.93044526,0.00036898,120,"2026-03-13T08:06:28.194",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309587,1773389188238,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:28.238",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309588,1773389188281,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:28.281",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309589,1773389188324,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:28.324",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309590,1773389188369,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:28.369",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309591,1773389188414,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:28.414",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309592,1773389188460,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:28.460",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309593,1773389188506,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:28.506",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309594,1773389188553,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:28.553",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309595,1773389188598,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:28.598",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309596,1773389188642,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:28.642",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309597,1773389188684,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:28.684",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309598,1773389188728,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:28.728",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309599,1773389188769,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:28.769",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309600,1773389188815,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:28.815",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309601,1773389188856,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:28.856",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309602,1773389188903,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:28.903",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309603,1773389188960,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:28.960",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309604,1773389189014,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:29.014",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309605,1773389189068,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:29.068",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309606,1773389189123,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:29.123",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309607,1773389189177,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:29.177",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309608,1773389189234,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:29.234",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309609,1773389189295,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:29.295",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309610,1773389189355,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:29.355",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309611,1773389189420,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:29.420",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309612,1773389189485,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:29.485",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309613,1773389189543,"fUST",-324.70446698,0.00036898,120,"2026-03-13T08:06:29.543",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309614,1773389189598,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:29.598",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309615,1773389189655,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:29.655",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309616,1773389189713,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:29.713",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309617,1773389189773,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:29.773",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309618,1773389189831,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:29.831",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309619,1773389189883,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:29.883",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309620,1773389189934,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:29.934",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309621,1773389189990,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:29.990",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309622,1773389190041,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:30.041",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309623,1773389190098,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:30.098",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309624,1773389190166,"fUST",-1133.61,0.00036898,90,"2026-03-13T08:06:30.166",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309625,1773389190223,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:30.223",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309626,1773389190287,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:30.287",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309627,1773389190343,"fUST",-481.2619576,0.00036898,120,"2026-03-13T08:06:30.343",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309628,1773389190406,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:30.406",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309629,1773389190466,"fUST",-1133.65401881,0.00036898,90,"2026-03-13T08:06:30.466",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309630,1773389190526,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:30.526",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309631,1773389190588,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:30.588",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309632,1773389190649,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:30.649",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309633,1773389190710,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:30.710",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309634,1773389190765,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:30.765",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309635,1773389190817,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:30.817",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309636,1773389190868,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:30.868",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309637,1773389190920,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:30.920",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309638,1773389190973,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:30.973",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309639,1773389191026,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:31.026",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309640,1773389191078,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:31.078",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309641,1773389191130,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:31.130",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309642,1773389191183,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:31.183",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309643,1773389191239,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:31.239",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309644,1773389191303,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:31.303",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309645,1773389191364,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:31.364",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309646,1773389191421,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:31.421",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309647,1773389191476,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:31.476",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309648,1773389191530,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:31.530",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309649,1773389191584,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:31.584",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309650,1773389191640,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:31.640",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309651,1773389191693,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:31.693",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309652,1773389191746,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:31.746",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309653,1773389191798,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:31.798",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309654,1773389191848,"fUST",-2458.58,0.00036898,120,"2026-03-13T08:06:31.848",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309655,1773389191898,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:31.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309656,1773389191950,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:31.950",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309657,1773389192004,"fUST",-2458.74547864,0.00036898,120,"2026-03-13T08:06:32.004",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309658,1773389192072,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:32.072",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309659,1773389192130,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:32.130",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309660,1773389192187,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:32.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309661,1773389192819,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:32.819",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309662,1773389192871,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:32.871",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309663,1773389192919,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:32.919",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309664,1773389192966,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:32.966",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309665,1773389193013,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:33.013",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309666,1773389193060,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:33.060",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309667,1773389193107,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:33.107",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309668,1773389193156,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:33.156",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309669,1773389193210,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:33.210",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309670,1773389193266,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:33.266",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309671,1773389193320,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:33.320",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309672,1773389193373,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:33.373",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309673,1773389193432,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:33.432",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309674,1773389193490,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:33.490",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309675,1773389193537,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:33.537",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309676,1773389193586,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:33.586",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309677,1773389193638,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:33.638",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309678,1773389193693,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:33.693",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309679,1773389193749,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:33.749",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309680,1773389193804,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:33.804",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309681,1773389193861,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:33.861",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309682,1773389193915,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:33.915",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309683,1773389193968,"fUST",-1129.07,0.00036898,120,"2026-03-13T08:06:33.968",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309684,1773389194020,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.020",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309685,1773389194072,"fUST",-1129.18735475,0.00036898,120,"2026-03-13T08:06:34.072",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309686,1773389194127,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.127",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309687,1773389194181,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.181",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309688,1773389194234,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.234",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309689,1773389194286,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.286",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309690,1773389194339,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.339",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309691,1773389194394,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.394",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309692,1773389194448,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.448",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309693,1773389194503,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.503",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309694,1773389194554,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.554",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309695,1773389194607,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.607",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309696,1773389194658,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.658",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309697,1773389194713,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.713",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309698,1773389194769,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.769",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309701,1773389194827,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.827",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309704,1773389194881,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:34.881",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309706,1773389194935,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.935",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309709,1773389194988,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:34.988",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309712,1773389195043,"fUST",-468.62669693,0.00036898,120,"2026-03-13T08:06:35.043",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309715,1773389195101,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:35.101",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309718,1773389195159,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:35.159",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309721,1773389195214,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:35.214",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309724,1773389195270,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:35.270",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309726,1773389195329,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:35.329",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309727,1773389195386,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:35.386",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309728,1773389195445,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:35.445",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309729,1773389195503,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:35.503",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309730,1773389195559,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:35.559",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309733,1773389195618,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:35.618",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309736,1773389195674,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:35.674",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309739,1773389195730,"fUST",-1442.56,0.00036898,120,"2026-03-13T08:06:35.730",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309742,1773389195789,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:35.789",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309746,1773389195845,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:35.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309749,1773389195901,"fUST",-1442.72172876,0.00036898,120,"2026-03-13T08:06:35.901",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309752,1773389195956,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:35.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309755,1773389196012,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:36.012",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309758,1773389196067,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.067",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309761,1773389196125,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:36.125",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309764,1773389196180,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:36.180",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309767,1773389196240,"fUST",-2041.51,0.00036898,120,"2026-03-13T08:06:36.240",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309770,1773389196299,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.299",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309773,1773389196354,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:36.354",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309776,1773389196411,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.411",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309779,1773389196466,"fUST",-2041.53738024,0.00036898,120,"2026-03-13T08:06:36.466",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309782,1773389196522,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:36.522",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309785,1773389196575,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.575",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309789,1773389196629,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:36.629",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309792,1773389196681,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.681",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309795,1773389196735,"fUST",-420.60159974,0.00036898,120,"2026-03-13T08:06:36.735",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309798,1773389196788,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309801,1773389196839,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.839",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309804,1773389196889,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.889",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309807,1773389196938,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:36.938",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309810,1773389196988,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:36.988",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309813,1773389197038,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.038",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309815,1773389197088,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.088",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309818,1773389197138,"fUST",-558.13132215,0.00036898,120,"2026-03-13T08:06:37.138",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309821,1773389197188,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.188",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309824,1773389197236,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.236",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309827,1773389197287,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.287",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309830,1773389197340,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.340",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309832,1773389197388,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.388",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309835,1773389197437,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.437",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309838,1773389197486,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.486",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309841,1773389197539,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:37.539",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309844,1773389197590,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.590",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309847,1773389197640,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.640",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309850,1773389197691,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.691",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309853,1773389197743,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:37.743",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309856,1773389197794,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.794",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309859,1773389197843,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309862,1773389197891,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:37.891",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309865,1773389197941,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:37.941",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309867,1773389197991,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:37.991",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309870,1773389198041,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:38.041",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309873,1773389198090,"fUST",-247.19401079,0.00036898,120,"2026-03-13T08:06:38.090",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309879,1773389198304,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:38.304",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309880,1773389198360,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:38.360",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309881,1773389198417,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:38.417",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309885,1773389198476,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:38.476",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309888,1773389198531,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:38.531",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309890,1773389198586,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:38.586",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309893,1773389198643,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:38.643",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309896,1773389198697,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:38.697",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309899,1773389198752,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:38.752",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309902,1773389198807,"fUST",-1974.65,0.00036898,120,"2026-03-13T08:06:38.807",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309905,1773389198859,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:38.859",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309908,1773389198914,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:38.914",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309911,1773389198966,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:38.966",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309914,1773389199016,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.016",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309917,1773389199065,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.065",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309920,1773389199117,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309923,1773389199171,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.171",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309926,1773389199226,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.226",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309929,1773389199280,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.280",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309932,1773389199335,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.335",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309935,1773389199390,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.390",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309938,1773389199445,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.445",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309941,1773389199500,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.500",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309944,1773389199560,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.560",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309947,1773389199619,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.619",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309950,1773389199676,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:39.676",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309953,1773389199734,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.734",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309956,1773389199790,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.790",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309959,1773389199844,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:39.844",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309962,1773389199898,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:39.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309965,1773389199953,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:39.953",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309968,1773389200008,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:40.008",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309971,1773389200061,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:40.061",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309974,1773389200115,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:40.115",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309977,1773389200170,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:40.170",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309980,1773389200226,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:40.226",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309983,1773389200287,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:40.287",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309986,1773389200345,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:40.345",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309989,1773389200403,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:40.403",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309993,1773389200461,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:40.461",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309996,1773389200517,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:40.517",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408309999,1773389200572,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:40.572",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310002,1773389200625,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:40.625",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310005,1773389200678,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:40.678",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310008,1773389200731,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:40.731",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310011,1773389200784,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:40.784",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310014,1773389200839,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:40.839",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310017,1773389200894,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:40.894",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310020,1773389200950,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:40.950",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310023,1773389201008,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:41.008",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310026,1773389201060,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:41.060",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310029,1773389201114,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:41.114",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310032,1773389201169,"fUST",-1985.37,0.00036898,120,"2026-03-13T08:06:41.169",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310035,1773389201226,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:41.226",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310038,1773389201282,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:41.282",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310039,1773389201338,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:41.338",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310040,1773389201395,"fUST",-1985.39323328,0.00036898,120,"2026-03-13T08:06:41.395",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310042,1773389201450,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:41.450",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310045,1773389201506,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:41.506",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310048,1773389201563,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:41.563",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310051,1773389201619,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:41.619",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310054,1773389201677,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:41.677",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310057,1773389201732,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:41.732",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310060,1773389201788,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:41.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310063,1773389201843,"fUST",-254.85387524,0.00036898,120,"2026-03-13T08:06:41.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310066,1773389201899,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:41.899",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310069,1773389201955,"fUST",-1872.63,0.00036898,120,"2026-03-13T08:06:41.955",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310072,1773389202011,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.011",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310075,1773389202066,"fUST",-1872.66166307,0.00036898,120,"2026-03-13T08:06:42.066",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310078,1773389202122,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.122",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310081,1773389202177,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.177",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310084,1773389202231,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.231",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310087,1773389202287,"fUST",-1974.73727317,0.00036898,120,"2026-03-13T08:06:42.287",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310090,1773389202345,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.345",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310093,1773389202401,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.401",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310096,1773389202457,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.457",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310099,1773389202513,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.513",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310102,1773389202568,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.568",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310106,1773389202624,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.624",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310109,1773389202680,"fUST",-750.17,0.00036898,120,"2026-03-13T08:06:42.680",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310112,1773389202735,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:42.735",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310115,1773389202791,"fUST",-750.22860826,0.00036898,120,"2026-03-13T08:06:42.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310118,1773389202848,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:42.848",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310121,1773389202899,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:42.899",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310124,1773389202953,"fUST",-200.52105257,0.00036898,120,"2026-03-13T08:06:42.953",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310127,1773389203005,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:43.005",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310130,1773389203063,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:43.063",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310133,1773389203116,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:43.116",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310136,1773389203170,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:43.170",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310139,1773389203222,"fUST",-519.31039546,0.00036898,120,"2026-03-13T08:06:43.222",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310142,1773389203275,"fUST",-645.21146216,0.00036898,120,"2026-03-13T08:06:43.275",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310145,1773389203328,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:43.328",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310148,1773389203384,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:43.384",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310151,1773389203437,"fUST",-524.43193277,0.00036898,120,"2026-03-13T08:06:43.437",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310154,1773389203493,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:43.493",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310157,1773389203550,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:43.550",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310160,1773389203606,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:43.606",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310163,1773389203661,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:43.661",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310166,1773389203717,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:43.717",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310169,1773389203773,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:43.773",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310172,1773389203830,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:43.830",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310175,1773389203886,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:43.886",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310178,1773389203940,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:43.940",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310181,1773389203995,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:43.995",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310185,1773389204048,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:44.048",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310193,1773389204275,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:44.275",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310194,1773389204338,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:44.338",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310196,1773389204391,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:44.391",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310199,1773389204445,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:44.445",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310202,1773389204499,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:44.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310205,1773389204553,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:44.553",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310208,1773389204606,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:44.606",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310211,1773389204659,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:44.659",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310214,1773389204712,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:44.712",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310217,1773389204777,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:44.777",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310221,1773389204842,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:44.842",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310224,1773389204909,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:44.909",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310228,1773389204977,"fUST",-406.10183848,0.00036898,120,"2026-03-13T08:06:44.977",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310231,1773389205036,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.036",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310234,1773389205096,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.096",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310237,1773389205155,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.155",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310240,1773389205214,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.214",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310243,1773389205275,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.275",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310246,1773389205335,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.335",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310249,1773389205392,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.392",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310252,1773389205448,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.448",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310255,1773389205504,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:45.504",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310258,1773389205560,"fUST",-536.11267539,0.00036898,120,"2026-03-13T08:06:45.560",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310261,1773389205618,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:45.618",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310264,1773389205675,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:45.675",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310267,1773389205730,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:45.730",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310270,1773389205785,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.785",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310274,1773389205840,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:45.840",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310277,1773389205894,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:45.894",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310280,1773389205947,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:45.947",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310283,1773389205997,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:45.997",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310286,1773389206052,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:46.052",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310289,1773389206105,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:46.105",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310292,1773389206159,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:46.159",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310295,1773389206215,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:46.215",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310298,1773389206271,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:46.271",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310301,1773389206327,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:46.327",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310305,1773389206384,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:46.384",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310308,1773389206439,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:46.439",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310311,1773389206494,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:46.494",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310314,1773389206550,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:46.550",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310317,1773389206606,"fUST",-320.18326393,0.00036898,120,"2026-03-13T08:06:46.606",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310320,1773389206663,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:46.663",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310323,1773389206720,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:46.720",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310326,1773389206777,"fUST",-705.07,0.00036898,120,"2026-03-13T08:06:46.777",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310329,1773389206845,"fUST",-1176.69,0.00036898,120,"2026-03-13T08:06:46.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310330,1773389206900,"fUST",-705.29,0.00036898,120,"2026-03-13T08:06:46.900",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310331,1773389206957,"fUST",-1176.73766895,0.00036898,120,"2026-03-13T08:06:46.957",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310332,1773389207012,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.012",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310333,1773389207071,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.071",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310334,1773389207128,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.128",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310335,1773389207183,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.183",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310336,1773389207238,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.238",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310337,1773389207295,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.295",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310338,1773389207354,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.354",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310339,1773389207412,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.412",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310340,1773389207469,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:47.469",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310341,1773389207527,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.527",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310342,1773389207584,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:47.584",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310343,1773389207640,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.640",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310344,1773389207696,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:47.696",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310345,1773389207753,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.753",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310346,1773389207808,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:47.808",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310347,1773389207858,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.858",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310348,1773389207907,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:47.907",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310349,1773389207956,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:47.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310350,1773389208006,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.006",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310351,1773389208059,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.059",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310352,1773389208110,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.110",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310353,1773389208162,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.162",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310354,1773389208218,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.218",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310355,1773389208274,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.274",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310356,1773389208334,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.334",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310357,1773389208392,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.392",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310358,1773389208450,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.450",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310359,1773389208507,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.507",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310360,1773389208564,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.564",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310361,1773389208619,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.619",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310362,1773389208675,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.675",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310363,1773389208731,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.731",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310364,1773389208788,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310365,1773389208845,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310366,1773389208901,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:48.901",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310367,1773389208957,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:48.957",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310368,1773389209012,"fUST",-1077.37,0.00036898,120,"2026-03-13T08:06:49.012",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310369,1773389209067,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:49.067",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310370,1773389209120,"fUST",-1077.56362943,0.00036898,120,"2026-03-13T08:06:49.120",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310371,1773389209174,"fUST",-469.22751185,0.00036898,120,"2026-03-13T08:06:49.174",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310372,1773389209228,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.228",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310373,1773389209286,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.286",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310374,1773389209341,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.341",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310375,1773389209397,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.397",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310376,1773389209454,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.454",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310377,1773389209510,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.510",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310378,1773389209567,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.567",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310379,1773389209623,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.623",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310380,1773389209675,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.675",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310381,1773389209727,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.727",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310382,1773389209778,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.778",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310383,1773389209836,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.836",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310384,1773389209888,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.888",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310385,1773389209944,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:49.944",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310386,1773389210002,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.002",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310387,1773389210280,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.280",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310388,1773389210374,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.374",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310389,1773389210432,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.432",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310390,1773389210490,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.490",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310391,1773389210548,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.548",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310392,1773389210607,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.607",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310393,1773389210663,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.663",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310394,1773389210720,"fUST",-1515.71,0.00036898,120,"2026-03-13T08:06:50.720",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310395,1773389210776,"fUST",-1515.71268084,0.00036898,120,"2026-03-13T08:06:50.776",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310396,1773389210830,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:50.830",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310397,1773389210884,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:50.884",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310398,1773389210938,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:50.938",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310399,1773389210996,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:50.996",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310400,1773389211049,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.049",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310401,1773389211104,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.104",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310402,1773389211157,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.157",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310403,1773389211214,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.214",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310404,1773389211268,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.268",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310405,1773389211317,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.317",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310406,1773389211367,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.367",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310407,1773389211427,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.427",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310408,1773389211485,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.485",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310409,1773389211544,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.544",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310410,1773389211603,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.603",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310411,1773389211665,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.665",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310412,1773389211730,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.730",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310413,1773389211791,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310414,1773389211855,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.855",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310415,1773389211912,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.912",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310416,1773389211972,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:51.972",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310417,1773389212032,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:52.032",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310418,1773389212091,"fUST",-3583.98,0.00036898,120,"2026-03-13T08:06:52.091",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310419,1773389212148,"fUST",-3584.03322708,0.00036898,120,"2026-03-13T08:06:52.148",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310420,1773389212208,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.208",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310421,1773389212272,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.272",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310422,1773389212336,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.336",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310423,1773389212404,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.404",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310424,1773389212461,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.461",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310425,1773389212515,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.515",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310426,1773389212568,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.568",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310427,1773389212623,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.623",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310428,1773389212677,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.677",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310429,1773389212733,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.733",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310430,1773389212788,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310431,1773389212845,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310432,1773389212898,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310433,1773389212952,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:52.952",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310434,1773389213003,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.003",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310435,1773389213053,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.053",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310436,1773389213100,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.100",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310437,1773389213148,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.148",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310438,1773389213199,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.199",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310439,1773389213250,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.250",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310440,1773389213301,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.301",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310441,1773389213349,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.349",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310442,1773389213402,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.402",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310443,1773389213448,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.448",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310444,1773389213505,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.505",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310445,1773389213557,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.557",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310446,1773389213609,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.609",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310447,1773389213660,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.660",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310448,1773389213711,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.711",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310449,1773389213762,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.762",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310450,1773389213813,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:53.813",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310451,1773389213863,"fUST",-1915.71,0.00036898,120,"2026-03-13T08:06:53.863",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310452,1773389213909,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:53.909",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310453,1773389213956,"fUST",-534.9576851,0.00036898,120,"2026-03-13T08:06:53.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310454,1773389214009,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:54.009",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310455,1773389214059,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.059",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310456,1773389214107,"fUST",-1915.86186702,0.00036898,120,"2026-03-13T08:06:54.107",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310457,1773389214153,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:54.153",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310458,1773389214198,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.198",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310459,1773389214243,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:54.243",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310460,1773389214291,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.291",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310461,1773389214340,"fUST",-486.72216561,0.00036898,120,"2026-03-13T08:06:54.340",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310462,1773389214390,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.390",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310463,1773389214439,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.439",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310464,1773389214485,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.485",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310465,1773389214530,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:54.530",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310466,1773389214572,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.572",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310467,1773389214616,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:54.616",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310468,1773389214661,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.661",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310469,1773389214708,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:54.708",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310470,1773389214757,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.757",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310471,1773389214809,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:54.809",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310472,1773389214863,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.863",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310473,1773389214917,"fUST",-200.68,0.00036898,120,"2026-03-13T08:06:54.917",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310474,1773389214971,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:54.971",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310475,1773389215026,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.026",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310476,1773389215086,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.086",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310477,1773389215146,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.146",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310478,1773389215204,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.204",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310479,1773389215264,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.264",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310480,1773389215326,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.326",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310481,1773389215385,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.385",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310482,1773389215441,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.441",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310483,1773389215499,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310484,1773389215554,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.554",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310485,1773389215605,"fUST",-883.91,0.00036898,120,"2026-03-13T08:06:55.605",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310486,1773389215657,"fUST",-884.06721573,0.00036898,120,"2026-03-13T08:06:55.657",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310487,1773389215709,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:55.709",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310488,1773389215760,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:55.760",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310489,1773389215812,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:55.812",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310490,1773389215864,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:55.864",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310491,1773389215913,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:55.913",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310492,1773389216141,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.141",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310493,1773389216195,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.195",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310494,1773389216250,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.250",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310495,1773389216305,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.305",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310496,1773389216354,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.354",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310497,1773389216406,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.406",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310498,1773389216460,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.460",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310499,1773389216514,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.514",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310500,1773389216565,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.565",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310501,1773389216615,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.615",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310502,1773389216671,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.671",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310503,1773389216728,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.728",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310504,1773389216784,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.784",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310505,1773389216833,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.833",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310506,1773389216884,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.884",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310507,1773389216933,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.933",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310508,1773389216983,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:56.983",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310509,1773389217033,"fUST",-1884.9,0.00036898,120,"2026-03-13T08:06:57.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310510,1773389217081,"fUST",-1884.99804915,0.00036898,120,"2026-03-13T08:06:57.081",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310511,1773389217127,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.127",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310512,1773389217173,"fUST",-517.80153042,0.00036898,120,"2026-03-13T08:06:57.173",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310513,1773389217220,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.220",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310514,1773389217271,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.271",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310515,1773389217322,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.322",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310516,1773389217377,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.377",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310517,1773389217433,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.433",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310518,1773389217494,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.494",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310519,1773389217566,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.566",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310520,1773389217622,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.622",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310521,1773389217679,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.679",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310522,1773389217737,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.737",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310523,1773389217793,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.793",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310524,1773389217848,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.848",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310525,1773389217901,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.901",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310526,1773389217953,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:57.953",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310527,1773389218005,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.005",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310528,1773389218059,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.059",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310529,1773389218112,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.112",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310530,1773389218168,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.168",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310531,1773389218223,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.223",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310532,1773389218278,"fUST",-441.70658258,0.00036898,120,"2026-03-13T08:06:58.278",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310533,1773389218335,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.335",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310534,1773389218389,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310535,1773389218444,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.444",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310536,1773389218499,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310537,1773389218556,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.556",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310538,1773389218611,"fUST",-500.0,0.00036898,120,"2026-03-13T08:06:58.611",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310539,1773389218665,"fUST",-407.11452206,0.00036898,120,"2026-03-13T08:06:58.665",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310540,1773389218722,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:58.722",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310541,1773389218777,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:58.777",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310542,1773389218832,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:58.832",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310543,1773389218888,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:58.888",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310544,1773389218942,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:58.942",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310545,1773389218996,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:58.996",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310546,1773389219051,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.051",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310547,1773389219105,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.105",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310548,1773389219158,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.158",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310549,1773389219207,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.207",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310550,1773389219256,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.256",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310551,1773389219304,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.304",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310552,1773389219349,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.349",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310553,1773389219396,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.396",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310554,1773389219445,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.445",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310555,1773389219499,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310556,1773389219553,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.553",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310557,1773389219607,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.607",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310558,1773389219661,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.661",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310559,1773389219714,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.714",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310560,1773389219767,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.767",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310561,1773389219819,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.819",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310562,1773389219870,"fUST",-9387.57,0.00036898,120,"2026-03-13T08:06:59.870",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310563,1773389219919,"fUST",-9387.78997722,0.00036898,120,"2026-03-13T08:06:59.919",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310564,1773389219971,"fUST",-541.94256028,0.00036898,120,"2026-03-13T08:06:59.971",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310565,1773389220027,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.027",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310566,1773389220089,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.089",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310567,1773389220151,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.151",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310568,1773389220212,"fUST",-613.27691675,0.00036898,120,"2026-03-13T08:07:00.212",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310569,1773389220275,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.275",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310570,1773389220339,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.339",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310571,1773389220399,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.399",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310572,1773389220459,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.459",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310573,1773389220517,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.517",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310574,1773389220574,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.574",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310575,1773389220626,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.626",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310576,1773389220678,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.678",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310577,1773389220727,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.727",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310578,1773389220774,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.774",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310579,1773389220821,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.821",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310580,1773389220866,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.866",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310581,1773389220911,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.911",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310582,1773389220959,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:00.959",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310583,1773389221007,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.007",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310584,1773389221055,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.055",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310585,1773389221101,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.101",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310586,1773389221147,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.147",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310587,1773389221197,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.197",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310588,1773389221245,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.245",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310589,1773389221291,"fUST",-585.81873153,0.00036898,120,"2026-03-13T08:07:01.291",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310590,1773389221337,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.337",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310591,1773389221383,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.383",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310592,1773389221428,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.428",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310593,1773389221480,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.480",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310596,1773389221694,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.694",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310599,1773389221754,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.754",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310602,1773389221811,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.811",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310605,1773389221868,"fUST",-648.67719191,0.00036898,120,"2026-03-13T08:07:01.868",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310608,1773389221922,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.922",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310611,1773389221975,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:01.975",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310614,1773389222027,"fUST",-587.64253023,0.00036898,120,"2026-03-13T08:07:02.027",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310617,1773389222077,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.077",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310620,1773389222127,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.127",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310623,1773389222178,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.178",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310625,1773389222227,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.227",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310628,1773389222281,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.281",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310631,1773389222335,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.335",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310634,1773389222392,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.392",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310637,1773389222447,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.447",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310640,1773389222503,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.503",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310643,1773389222560,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.560",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310646,1773389222620,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.620",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310649,1773389222678,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.678",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310653,1773389222736,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.736",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310656,1773389222792,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.792",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310659,1773389222842,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.842",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310661,1773389222890,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.890",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310664,1773389222939,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.939",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310667,1773389222992,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:02.992",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310670,1773389223045,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:03.045",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310674,1773389223099,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:03.099",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310677,1773389223150,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:03.150",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310679,1773389223203,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:03.203",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310682,1773389223254,"fUST",-1131.89,0.00036898,120,"2026-03-13T08:07:03.254",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310685,1773389223312,"fUST",-1132.04958051,0.00036898,120,"2026-03-13T08:07:03.312",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310688,1773389223364,"fUST",-563.7875823,0.00036898,120,"2026-03-13T08:07:03.364",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310691,1773389223419,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.419",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310694,1773389223476,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.476",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310697,1773389223534,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.534",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310700,1773389223587,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.587",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310702,1773389223642,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.642",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310706,1773389223698,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.698",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310709,1773389223754,"fUST",-516.38374261,0.00036898,120,"2026-03-13T08:07:03.754",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310711,1773389223812,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.812",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310712,1773389223867,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.867",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310713,1773389223920,"fUST",-172.52111663,0.00036898,120,"2026-03-13T08:07:03.920",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310714,1773389223973,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:03.973",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310715,1773389224023,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.023",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310716,1773389224071,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.071",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310717,1773389224120,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.120",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310718,1773389224165,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.165",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310719,1773389224211,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.211",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310720,1773389224259,"fUST",-604.68452868,0.00036898,120,"2026-03-13T08:07:04.259",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310721,1773389224312,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.312",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310722,1773389224358,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.358",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310723,1773389224402,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.402",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310724,1773389224451,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.451",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310725,1773389224497,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.497",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310726,1773389224548,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.548",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310727,1773389224596,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310728,1773389224645,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.645",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310729,1773389224694,"fUST",-599.05512544,0.00036898,120,"2026-03-13T08:07:04.694",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310730,1773389224742,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.742",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310731,1773389224791,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310732,1773389224842,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.842",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310733,1773389224893,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.893",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310734,1773389224947,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:04.947",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310735,1773389225001,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.001",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310736,1773389225058,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.058",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310737,1773389225117,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.117",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310738,1773389225178,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.178",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310739,1773389225238,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.238",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310740,1773389225300,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.300",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310741,1773389225362,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.362",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310742,1773389225423,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.423",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310743,1773389225485,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.485",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310744,1773389225543,"fUST",-181.52229036,0.00036898,120,"2026-03-13T08:07:05.543",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310745,1773389225605,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.605",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310746,1773389225664,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.664",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310747,1773389225724,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.724",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310748,1773389225783,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.783",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310749,1773389225842,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.842",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310750,1773389225899,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.899",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310751,1773389225954,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:05.954",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310752,1773389226013,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.013",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310753,1773389226071,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.071",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310754,1773389226127,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.127",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310755,1773389226187,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310756,1773389226246,"fUST",-234.27226508,0.00036898,120,"2026-03-13T08:07:06.246",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310757,1773389226316,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.316",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310758,1773389226374,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.374",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310759,1773389226432,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.432",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310760,1773389226491,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.491",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310761,1773389226553,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.553",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310762,1773389226610,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.610",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310763,1773389226670,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:06.670",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310764,1773389226727,"fUST",-636.29823984,0.00036898,120,"2026-03-13T08:07:06.727",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310765,1773389226783,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:06.783",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310766,1773389226843,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:06.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310767,1773389226901,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:06.901",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310768,1773389226960,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:06.960",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310769,1773389227016,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.016",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310770,1773389227071,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.071",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310771,1773389227125,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.125",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310772,1773389227179,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.179",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310773,1773389227234,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.234",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310774,1773389227286,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.286",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310775,1773389227341,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.341",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310776,1773389227556,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.556",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310777,1773389227614,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.614",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310778,1773389227670,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.670",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310779,1773389227725,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.725",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310780,1773389227780,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.780",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310781,1773389227833,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.833",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310782,1773389227888,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.888",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310783,1773389227944,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:07.944",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310784,1773389228001,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:08.001",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310785,1773389228057,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:08.057",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310786,1773389228108,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:08.108",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310787,1773389228162,"fUST",-875.63,0.00036898,120,"2026-03-13T08:07:08.162",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310788,1773389228215,"fUST",-875.85746222,0.00036898,120,"2026-03-13T08:07:08.215",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310789,1773389228267,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.267",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310790,1773389228315,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.315",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310791,1773389228361,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.361",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310792,1773389228415,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.415",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310793,1773389228470,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:08.470",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310794,1773389228529,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.529",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310795,1773389228583,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:08.583",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310796,1773389228635,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:08.635",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310797,1773389228690,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.690",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310798,1773389228742,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:08.742",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310799,1773389228791,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310800,1773389228845,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:08.845",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310801,1773389228897,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.897",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310802,1773389228947,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:08.947",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310803,1773389228999,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:08.999",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310804,1773389229049,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.049",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310805,1773389229097,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:09.097",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310806,1773389229145,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.145",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310807,1773389229193,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:09.193",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310808,1773389229244,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.244",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310809,1773389229294,"fUST",-322.48175648,0.00036898,120,"2026-03-13T08:07:09.294",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310811,1773389229345,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.345",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310812,1773389229397,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.397",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310813,1773389229452,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.452",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310814,1773389229508,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.508",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310815,1773389229557,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.557",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310817,1773389229606,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.606",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310818,1773389229654,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.654",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310819,1773389229700,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.700",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310820,1773389229748,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.748",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310821,1773389229794,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.794",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310822,1773389229840,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.840",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310823,1773389229885,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.885",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310825,1773389229935,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.935",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310826,1773389229983,"fUST",-1538.26,0.00036898,120,"2026-03-13T08:07:09.983",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310827,1773389230032,"fUST",-1538.30347561,0.00036898,120,"2026-03-13T08:07:10.032",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310828,1773389230084,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.084",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310829,1773389230139,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.139",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310831,1773389230193,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.193",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310832,1773389230250,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.250",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310833,1773389230308,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.308",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310834,1773389230364,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.364",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310835,1773389230422,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.422",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310836,1773389230479,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.479",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310837,1773389230535,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.535",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310838,1773389230592,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.592",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310839,1773389230644,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.644",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310840,1773389230698,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.698",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310841,1773389230752,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.752",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310842,1773389230802,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.802",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310843,1773389230851,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.851",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310844,1773389230898,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.898",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310845,1773389230943,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.943",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310846,1773389230990,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:10.990",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310847,1773389231036,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:11.036",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310848,1773389231083,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:11.083",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310849,1773389231130,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:11.130",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310850,1773389231179,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:11.179",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310851,1773389231228,"fUST",-656.2,0.00036898,120,"2026-03-13T08:07:11.228",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310852,1773389231279,"fUST",-656.33959603,0.00036898,120,"2026-03-13T08:07:11.279",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310853,1773389231332,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.332",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310854,1773389231389,"fUST",-204.34986434,0.00036898,120,"2026-03-13T08:07:11.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310855,1773389231445,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.445",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310856,1773389231503,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.503",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310857,1773389231560,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.560",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310858,1773389231615,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.615",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310859,1773389231668,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.668",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310860,1773389231718,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.718",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310861,1773389231767,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.767",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310862,1773389231815,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.815",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310863,1773389231867,"fUST",-172.72391429,0.00036898,120,"2026-03-13T08:07:11.867",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310864,1773389231917,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.917",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310866,1773389231970,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:11.970",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310867,1773389232021,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.021",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310868,1773389232070,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.070",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310869,1773389232123,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.123",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310870,1773389232172,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.172",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310871,1773389232225,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.225",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310872,1773389232292,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.292",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310873,1773389232347,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.347",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310874,1773389232400,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.400",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310875,1773389232451,"fUST",-469.29864444,0.00036898,120,"2026-03-13T08:07:12.451",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310876,1773389232501,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.501",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310877,1773389232550,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.550",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310878,1773389232604,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.604",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310879,1773389232658,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.658",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310880,1773389232715,"fUST",-589.09698144,0.00036898,120,"2026-03-13T08:07:12.715",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310881,1773389232769,"fUST",-530.89162057,0.00036898,120,"2026-03-13T08:07:12.769",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310882,1773389232825,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.825",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310883,1773389232875,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.875",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310884,1773389232920,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:12.920",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310885,1773389233099,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:13.099",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310886,1773389233181,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:13.181",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310887,1773389233237,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:13.237",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310888,1773389233291,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:13.291",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310889,1773389233345,"fUST",-466.09435066,0.00036898,120,"2026-03-13T08:07:13.345",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310890,1773389233398,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:13.398",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310891,1773389233456,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:13.456",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310892,1773389233514,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:13.514",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310893,1773389233571,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:13.571",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310894,1773389233627,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:13.627",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310895,1773389233684,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:13.684",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310896,1773389233740,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:13.740",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310897,1773389233796,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:13.796",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310898,1773389233851,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:13.851",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310899,1773389233903,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:13.903",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310900,1773389233954,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:13.954",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310901,1773389234003,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.003",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310902,1773389234052,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.052",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310903,1773389234103,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.103",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310904,1773389234157,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.157",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310905,1773389234208,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.208",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310906,1773389234258,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.258",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310907,1773389234313,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.313",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310908,1773389234368,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.368",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310909,1773389234422,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.422",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310910,1773389234477,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.477",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310911,1773389234532,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.532",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310912,1773389234586,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.586",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310913,1773389234640,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.640",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310914,1773389234696,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.696",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310915,1773389234754,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.754",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310916,1773389234813,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.813",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310917,1773389234870,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.870",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310918,1773389234928,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:14.928",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310919,1773389234985,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:14.985",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310920,1773389235042,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.042",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310921,1773389235099,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.099",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310922,1773389235160,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:15.160",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310923,1773389235218,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.218",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310924,1773389235276,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:15.276",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310925,1773389235334,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.334",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310926,1773389235387,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:15.387",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310927,1773389235442,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.442",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310928,1773389235499,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:15.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310929,1773389235555,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.555",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310930,1773389235612,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:15.612",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310931,1773389235667,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.667",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310932,1773389235722,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:15.722",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310933,1773389235788,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310934,1773389235849,"fUST",-987.12,0.00036898,120,"2026-03-13T08:07:15.849",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310935,1773389235903,"fUST",-987.13,0.00036898,120,"2026-03-13T08:07:15.903",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310936,1773389235956,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:15.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310937,1773389236009,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:16.009",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310938,1773389236060,"fUST",-775.53,0.00036898,120,"2026-03-13T08:07:16.060",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310939,1773389236118,"fUST",-775.68117557,0.00036898,120,"2026-03-13T08:07:16.118",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310940,1773389236180,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:16.180",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310941,1773389236235,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:16.235",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310942,1773389236290,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:16.290",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310943,1773389236347,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:16.347",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310944,1773389236406,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:16.406",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310945,1773389236464,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:16.464",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310946,1773389236523,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:16.523",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310947,1773389236582,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:16.582",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310948,1773389236646,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:16.646",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310949,1773389236725,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:16.725",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310950,1773389236788,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:16.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310951,1773389236846,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:16.846",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310952,1773389236902,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:16.902",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310953,1773389236957,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:16.957",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310954,1773389237013,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:17.013",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310955,1773389237078,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:17.078",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310956,1773389237144,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:17.144",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310957,1773389237211,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.211",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310958,1773389237274,"fUST",-591.44117784,0.00036898,120,"2026-03-13T08:07:17.274",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310959,1773389237330,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.330",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310960,1773389237387,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.387",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310961,1773389237442,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.442",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310962,1773389237494,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.494",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310963,1773389237547,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.547",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310964,1773389237603,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.603",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310965,1773389237661,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.661",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310966,1773389237719,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.719",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310967,1773389237779,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.779",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310968,1773389237839,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.839",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310969,1773389237897,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.897",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310970,1773389237954,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:17.954",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310971,1773389238016,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:18.016",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310972,1773389238074,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:18.074",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310973,1773389238128,"fUST",-908.18,0.00036898,120,"2026-03-13T08:07:18.128",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310974,1773389238183,"fUST",-908.36367171,0.00036898,120,"2026-03-13T08:07:18.183",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310975,1773389238236,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.236",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310976,1773389238287,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.287",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310977,1773389238337,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.337",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310978,1773389238391,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.391",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310979,1773389238445,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.445",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310980,1773389238497,"fUST",-601.37051546,0.00036898,120,"2026-03-13T08:07:18.497",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310981,1773389238546,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.546",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310982,1773389238596,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310983,1773389238647,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.647",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310984,1773389238701,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.701",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310985,1773389238752,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.752",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310986,1773389238804,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.804",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310987,1773389238853,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:18.853",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310988,1773389238905,"fUST",-392.70848607,0.00036898,120,"2026-03-13T08:07:18.905",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310989,1773389238955,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:18.955",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310990,1773389239261,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.261",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310991,1773389239322,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.322",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310992,1773389239378,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.378",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310993,1773389239434,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.434",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310994,1773389239492,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.492",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310995,1773389239552,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.552",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310996,1773389239610,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.610",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310997,1773389239669,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.669",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310998,1773389239727,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.727",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408310999,1773389239787,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.787",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311000,1773389239846,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.846",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311001,1773389239904,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.904",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311002,1773389239959,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:19.959",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311003,1773389240012,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.012",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311004,1773389240065,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.065",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311005,1773389240125,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.125",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311006,1773389240186,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.186",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311007,1773389240247,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.247",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311008,1773389240307,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.307",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311009,1773389240366,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.366",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311010,1773389240429,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.429",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311011,1773389240492,"fUST",-986.84,0.00036898,30,"2026-03-13T08:07:20.492",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311012,1773389240550,"fUST",-986.98133179,0.00036898,30,"2026-03-13T08:07:20.550",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311013,1773389240610,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:20.610",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311014,1773389240672,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:20.672",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311015,1773389240730,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:20.730",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311016,1773389240790,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:20.790",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311017,1773389240852,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:20.852",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311018,1773389240913,"fUST",-283.5882507,0.00036898,120,"2026-03-13T08:07:20.913",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311019,1773389240974,"fUST",-1455.9680338,0.00036898,120,"2026-03-13T08:07:20.974",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311020,1773389241033,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311021,1773389241093,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.093",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311022,1773389241152,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.152",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311023,1773389241211,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.211",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311024,1773389241272,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.272",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311025,1773389241332,"fUST",-232.36313149,0.00036898,120,"2026-03-13T08:07:21.332",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311026,1773389241392,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.392",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311027,1773389241452,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.452",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311028,1773389241513,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.513",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311029,1773389241573,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.573",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311030,1773389241633,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.633",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311031,1773389241695,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.695",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311032,1773389241757,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.757",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311033,1773389241820,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:21.820",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311034,1773389241876,"fUST",-380.82929719,0.00036898,120,"2026-03-13T08:07:21.876",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311035,1773389241928,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:21.928",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311036,1773389241980,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:21.980",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311037,1773389242029,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.029",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311038,1773389242080,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.080",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311039,1773389242133,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.133",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311040,1773389242187,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311041,1773389242240,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.240",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311042,1773389242296,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.296",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311043,1773389242355,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.355",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311044,1773389242416,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.416",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311045,1773389242475,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.475",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311046,1773389242533,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.533",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311047,1773389242591,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.591",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311048,1773389242649,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.649",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311049,1773389242707,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.707",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311050,1773389242764,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.764",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311051,1773389242822,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.822",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311052,1773389242876,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.876",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311053,1773389242931,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.931",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311054,1773389242986,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:22.986",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311055,1773389243040,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:23.040",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311056,1773389243094,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:23.094",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311057,1773389243149,"fUST",-1144.45,0.00036898,120,"2026-03-13T08:07:23.149",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311058,1773389243202,"fUST",-1144.5677456,0.00036898,120,"2026-03-13T08:07:23.202",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311059,1773389243257,"fUST",-457.06625664,0.00036898,120,"2026-03-13T08:07:23.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311060,1773389243315,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.315",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311061,1773389243372,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.372",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311062,1773389243428,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.428",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311063,1773389243487,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.487",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311064,1773389243543,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.543",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311065,1773389243597,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.597",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311066,1773389243654,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.654",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311067,1773389243712,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.712",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311068,1773389243769,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.769",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311069,1773389243826,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.826",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311070,1773389243881,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.881",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311071,1773389243934,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.934",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311072,1773389243988,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:23.988",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311073,1773389244040,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.040",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311074,1773389244094,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.094",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311075,1773389244148,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.148",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311076,1773389244202,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.202",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311077,1773389244254,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.254",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311078,1773389244311,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.311",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311079,1773389244369,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.369",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311080,1773389244426,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.426",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311081,1773389244483,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.483",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311082,1773389244539,"fUST",-526.73,0.00036898,120,"2026-03-13T08:07:24.539",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311083,1773389244596,"fUST",-526.81284861,0.00036898,120,"2026-03-13T08:07:24.596",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311084,1773389244655,"fUST",-150.20229346,0.00036898,120,"2026-03-13T08:07:24.655",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311085,1773389244714,"fUST",-335.54140769,0.00036898,120,"2026-03-13T08:07:24.714",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311086,1773389244776,"fUST",-159.82963695,0.00036898,120,"2026-03-13T08:07:24.776",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311087,1773389244837,"fUST",-160.47611238,0.00036898,120,"2026-03-13T08:07:24.837",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311088,1773389244896,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:24.896",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311089,1773389244955,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:24.955",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311090,1773389245014,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.014",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311091,1773389245072,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.072",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311092,1773389245133,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.133",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311093,1773389245192,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.192",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311094,1773389245417,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.417",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311095,1773389245478,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.478",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311096,1773389245540,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.540",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311097,1773389245597,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.597",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311098,1773389245652,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.652",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311099,1773389245711,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.711",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311100,1773389245771,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.771",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311101,1773389245831,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.831",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311102,1773389245890,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.890",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311103,1773389245948,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:25.948",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311104,1773389246006,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:26.006",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311105,1773389246066,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:26.066",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311106,1773389246124,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:26.124",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311107,1773389246182,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:26.182",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311108,1773389246241,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:26.241",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311109,1773389246301,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:26.301",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311110,1773389246361,"fUST",-2403.1,0.00036898,120,"2026-03-13T08:07:26.361",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311111,1773389246419,"fUST",-2403.12422881,0.00036898,120,"2026-03-13T08:07:26.419",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311112,1773389246477,"fUST",-226.31706675,0.00036898,120,"2026-03-13T08:07:26.477",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311113,1773389246536,"fUST",-228.40955711,0.00036898,120,"2026-03-13T08:07:26.536",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311114,1773389246591,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:26.591",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311115,1773389246650,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:26.650",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311116,1773389246709,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:26.709",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311117,1773389246769,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:26.769",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311118,1773389246827,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:26.827",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311119,1773389246888,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:26.888",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311120,1773389246949,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:26.949",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311121,1773389247009,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.009",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311122,1773389247067,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.067",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311123,1773389247125,"fUST",-400.63009482,0.00036898,120,"2026-03-13T08:07:27.125",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311124,1773389247184,"fUST",-571.54070175,0.00036898,120,"2026-03-13T08:07:27.184",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311125,1773389247241,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.241",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311126,1773389247298,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.298",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311127,1773389247357,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.357",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311128,1773389247411,"fUST",-272.5185537,0.00036898,120,"2026-03-13T08:07:27.411",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311129,1773389247471,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.471",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311130,1773389247531,"fUST",-325.67847382,0.00036898,120,"2026-03-13T08:07:27.531",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311131,1773389247589,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.589",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311132,1773389247648,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.648",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311133,1773389247708,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.708",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311134,1773389247768,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.768",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311135,1773389247827,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.827",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311136,1773389247888,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.888",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311137,1773389247947,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:27.947",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311138,1773389248000,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.000",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311139,1773389248050,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.050",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311140,1773389248102,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.102",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311141,1773389248156,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.156",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311142,1773389248206,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.206",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311143,1773389248256,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.256",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311144,1773389248310,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.310",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311145,1773389248363,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.363",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311146,1773389248417,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.417",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311147,1773389248473,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.473",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311148,1773389248528,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.528",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311149,1773389248582,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.582",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311150,1773389248634,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.634",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311151,1773389248690,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.690",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311152,1773389248745,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.745",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311153,1773389248800,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.800",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311154,1773389248853,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.853",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311155,1773389248904,"fUST",-518.2787233,0.00036898,120,"2026-03-13T08:07:28.904",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311156,1773389248958,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:28.958",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311157,1773389249013,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.013",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311158,1773389249065,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.065",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311159,1773389249115,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.115",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311160,1773389249167,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.167",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311161,1773389249217,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.217",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311162,1773389249270,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.270",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311163,1773389249326,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.326",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311164,1773389249380,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.380",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311165,1773389249433,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.433",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311166,1773389249485,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.485",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311167,1773389249540,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.540",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311168,1773389249592,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.592",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311169,1773389249646,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.646",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311170,1773389249699,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.699",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311171,1773389249754,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.754",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311172,1773389249806,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.806",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311173,1773389249857,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.857",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311174,1773389249909,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:29.909",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311175,1773389249960,"fUST",-226.02214587,0.00036898,120,"2026-03-13T08:07:29.960",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311176,1773389250014,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:30.014",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311177,1773389250072,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:30.072",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311178,1773389250129,"fUST",-293.28206853,0.00036898,120,"2026-03-13T08:07:30.129",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311179,1773389250187,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:30.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311180,1773389250245,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:30.245",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311181,1773389250305,"fUST",-589.97940381,0.00036898,120,"2026-03-13T08:07:30.305",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311182,1773389250365,"fUST",-167.39918704,0.00036898,120,"2026-03-13T08:07:30.365",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311183,1773389250424,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.424",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311184,1773389250481,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.481",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311185,1773389250537,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.537",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311186,1773389250593,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.593",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311187,1773389250650,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.650",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311188,1773389250707,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.707",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311189,1773389250763,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.763",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311190,1773389250820,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.820",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311191,1773389250875,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.875",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311192,1773389250930,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.930",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311193,1773389250986,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:30.986",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311194,1773389251040,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.040",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311195,1773389251094,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.094",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311196,1773389251149,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.149",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311197,1773389251203,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.203",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311198,1773389251257,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311199,1773389251479,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.479",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311200,1773389251535,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.535",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311201,1773389251592,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.592",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311202,1773389251646,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.646",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311203,1773389251701,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.701",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311204,1773389251757,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.757",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311205,1773389251810,"fUST",-721.99,0.00036898,120,"2026-03-13T08:07:31.810",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311206,1773389251863,"fUST",-722.22800002,0.00036898,120,"2026-03-13T08:07:31.863",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311207,1773389251916,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:31.916",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311208,1773389251969,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:31.969",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311209,1773389252021,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.021",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311210,1773389252072,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.072",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311211,1773389252122,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.122",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311212,1773389252168,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.168",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311213,1773389252211,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.211",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311214,1773389252254,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.254",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311215,1773389252300,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.300",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311216,1773389252345,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.345",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311217,1773389252389,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311218,1773389252435,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.435",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311219,1773389252481,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.481",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311220,1773389252529,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.529",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311221,1773389252578,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.578",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311222,1773389252630,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.630",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311223,1773389252679,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.679",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311224,1773389252731,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.731",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311225,1773389252783,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.783",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311226,1773389252837,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.837",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311227,1773389252886,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.886",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311228,1773389252933,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.933",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311229,1773389252986,"fUST",-1216.36,0.00036898,120,"2026-03-13T08:07:32.986",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311230,1773389253037,"fUST",-1216.4820126,0.00036898,120,"2026-03-13T08:07:33.037",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311231,1773389253087,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.087",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311232,1773389253136,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.136",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311233,1773389253189,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.189",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311234,1773389253241,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.241",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311235,1773389253291,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.291",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311236,1773389253343,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.343",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311237,1773389253397,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.397",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311238,1773389253447,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.447",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311239,1773389253498,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.498",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311240,1773389253549,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.549",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311241,1773389253597,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.597",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311242,1773389253644,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.644",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311243,1773389253690,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.690",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311244,1773389253742,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.742",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311245,1773389253791,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.791",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311246,1773389253843,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311247,1773389253892,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.892",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311248,1773389253941,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.941",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311249,1773389253988,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:33.988",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311250,1773389254033,"fUST",-1000.0,0.00036898,120,"2026-03-13T08:07:34.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311251,1773389254082,"fUST",-972.91,0.00036898,120,"2026-03-13T08:07:34.082",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311252,1773389254131,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.131",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311253,1773389254177,"fUST",-500.0,0.00036898,120,"2026-03-13T08:07:34.177",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311254,1773389254225,"fUST",-404.32220662,0.00036898,120,"2026-03-13T08:07:34.225",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311255,1773389254271,"fUST",-1283.77289377,0.00036898,60,"2026-03-13T08:07:34.271",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311256,1773389254323,"fUST",-161.33932258,0.00036898,30,"2026-03-13T08:07:34.323",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311257,1773389254366,"fUST",-393.08736646,0.00036898,120,"2026-03-13T08:07:34.366",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311258,1773389254413,"fUST",-243.0519447,0.00036898,60,"2026-03-13T08:07:34.413",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311259,1773389254466,"fUST",-168.93132306,0.00036898,120,"2026-03-13T08:07:34.466",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311260,1773389254517,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.517",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311261,1773389254567,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.567",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311262,1773389254614,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.614",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311263,1773389254663,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.663",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311264,1773389254714,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.714",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311265,1773389254764,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.764",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311266,1773389254813,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.813",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311267,1773389254860,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.860",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311268,1773389254909,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.909",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311269,1773389254969,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:34.969",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311270,1773389255033,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311271,1773389255089,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.089",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311272,1773389255147,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.147",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311273,1773389255205,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.205",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311274,1773389255265,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.265",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311275,1773389255323,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.323",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311276,1773389255378,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.378",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311277,1773389255435,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.435",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311278,1773389255494,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.494",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311279,1773389255552,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.552",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311280,1773389255611,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.611",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311281,1773389255668,"fUST",-2000.0,0.00036898,120,"2026-03-13T08:07:35.668",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311282,1773389255724,"fUST",-1139.44189555,0.00036898,120,"2026-03-13T08:07:35.724",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311283,1773389255780,"fUST",-14003.0,0.00036898,50,"2026-03-13T08:07:35.780",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311284,1773389255832,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:35.832",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311285,1773389255885,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:35.885",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311286,1773389255935,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:35.935",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311287,1773389255987,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:35.987",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311288,1773389256040,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:36.040",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311289,1773389256093,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:36.093",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311290,1773389256144,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:36.144",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311291,1773389256194,"fUST",-1466.27,0.00036898,120,"2026-03-13T08:07:36.194",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311292,1773389256244,"fUST",-177.3666853,0.00036898,120,"2026-03-13T08:07:36.244",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311293,1773389261215,"fUST",-167.3370074,3.956e-05,2,"2026-03-13T08:07:41.215",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311294,1773389261236,"fUST",-300.0,8.799e-05,2,"2026-03-13T08:07:41.236",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311295,1773389261474,"fUST",-656.0,8.799e-05,2,"2026-03-13T08:07:41.474",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311296,1773389261499,"fUST",-876.6629926,8.8e-05,2,"2026-03-13T08:07:41.499",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311297,1773389282112,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:02.112",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311298,1773389283555,"fUST",-300.0,8.799e-05,2,"2026-03-13T08:08:03.555",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311299,1773389283579,"fUST",-1700.0,8.8e-05,2,"2026-03-13T08:08:03.579",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311300,1773389284366,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:04.366",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311301,1773389285273,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:05.273",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311302,1773389286412,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:06.412",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311303,1773389287308,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:07.308",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311304,1773389288148,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:08.148",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311305,1773389289141,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:09.141",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311306,1773389290021,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:08:10.021",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311317,1773389382435,"fUST",2844.0330985,0.0003013,120,"2026-03-13T08:09:42.435",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311318,1773389416729,"fUST",1000.0,0.00030137,120,"2026-03-13T08:10:16.729",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311335,1773389431967,"fUST",-300.0,8.699e-05,2,"2026-03-13T08:10:31.967",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311337,1773389431977,"fUST",-2277.92702027,8.7e-05,2,"2026-03-13T08:10:31.977",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311339,1773389431987,"fUST",-1674.98508146,8.7e-05,2,"2026-03-13T08:10:31.987",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311341,1773389431999,"fUST",-738.15826593,8.7e-05,2,"2026-03-13T08:10:31.999",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311343,1773389432010,"fUST",-340.59312759,8.7e-05,2,"2026-03-13T08:10:32.010",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311345,1773389432021,"fUST",-439.85722993,8.7e-05,2,"2026-03-13T08:10:32.021",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311391,1773389438103,"fUST",-1997.20173537,8.7e-05,2,"2026-03-13T08:10:38.103",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311392,1773389438113,"fUST",-2515.83174759,8.7e-05,2,"2026-03-13T08:10:38.113",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311393,1773389438123,"fUST",-988.34725353,8.7e-05,2,"2026-03-13T08:10:38.123",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311394,1773389438132,"fUST",-542.0,8.7e-05,2,"2026-03-13T08:10:38.132",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311395,1773389438141,"fUST",-23154.29159137,8.8e-05,2,"2026-03-13T08:10:38.141",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311396,1773389438156,"fUST",-334.4764696,8.8e-05,2,"2026-03-13T08:10:38.156",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311397,1773389438179,"fUST",-270.6,8.8e-05,2,"2026-03-13T08:10:38.179",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311499,1773389440961,"fUST",-0.06184729,8.8e-05,2,"2026-03-13T08:10:40.961",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311518,1773389446165,"fUST",-22804.0011941,8.8e-05,2,"2026-03-13T08:10:46.165",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311519,1773389446176,"fUST",-412.6492,8.8e-05,2,"2026-03-13T08:10:46.176",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311523,1773389516544,"fUST",1692.14,0.00030136,120,"2026-03-13T08:11:56.544",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311530,1773389728237,"fUST",5365.94,0.00030136,120,"2026-03-13T08:15:28.237",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311531,1773389758892,"fUST",1444.0,0.00026137,120,"2026-03-13T08:15:58.892",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311535,1773389858554,"fUST",-2000.0,7.589e-05,10,"2026-03-13T08:17:38.554",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311536,1773389859602,"fUST",-2000.0,7.589e-05,10,"2026-03-13T08:17:39.602",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311537,1773389859934,"fUST",-1000.0,7.589e-05,10,"2026-03-13T08:17:39.934",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311538,1773389859954,"fUST",-1000.0,7.666e-05,10,"2026-03-13T08:17:39.954",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311539,1773389860257,"fUST",-2000.0,7.666e-05,10,"2026-03-13T08:17:40.257",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311540,1773389860565,"fUST",-2000.0,7.666e-05,10,"2026-03-13T08:17:40.565",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311541,1773389861033,"fUST",-734.28116244,7.743e-05,10,"2026-03-13T08:17:41.033",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311542,1773389861055,"fUST",-153.25755193,8.256e-05,2,"2026-03-13T08:17:41.055",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311543,1773389861075,"fUST",-1112.46128563,8.69e-05,2,"2026-03-13T08:17:41.075",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311544,1773389861493,"fUST",-1721.53871437,8.69e-05,2,"2026-03-13T08:17:41.493",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311545,1773389861517,"fUST",-278.46128563,8.699e-05,2,"2026-03-13T08:17:41.517",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311546,1773389861819,"fUST",-21.53871437,8.699e-05,2,"2026-03-13T08:17:41.819",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311547,1773389861843,"fUST",-679.87556196,8.7e-05,2,"2026-03-13T08:17:41.843",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311548,1773389861865,"fUST",-1298.58572367,8.7e-05,2,"2026-03-13T08:17:41.865",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311549,1773389862252,"fUST",-405.84763784,8.7e-05,2,"2026-03-13T08:17:42.252",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311550,1773389862276,"fUST",-1594.15236216,8.7e-05,2,"2026-03-13T08:17:42.276",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311551,1773389862576,"fUST",-151.61561118,8.7e-05,2,"2026-03-13T08:17:42.576",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311552,1773389862610,"fUST",-1848.38438882,8.7e-05,2,"2026-03-13T08:17:42.610",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311553,1773389863039,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:43.039",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311554,1773389863260,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:43.260",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311555,1773389863625,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:43.625",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311556,1773389863941,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:43.941",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311557,1773389864262,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:44.262",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311558,1773389864678,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:44.678",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311559,1773389865103,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:45.103",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311560,1773389865453,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:45.453",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311561,1773389865920,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:45.920",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311562,1773389866062,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:46.062",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311563,1773389866393,"fUST",-2000.0,8.7e-05,2,"2026-03-13T08:17:46.393",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311564,1773389866724,"fUST",-1961.52699952,8.7e-05,2,"2026-03-13T08:17:46.724",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311565,1773389866746,"fUST",-38.47300048,8.773e-05,2,"2026-03-13T08:17:46.746",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311566,1773389867136,"fUST",-461.52699952,8.773e-05,2,"2026-03-13T08:17:47.136",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311567,1773389867160,"fUST",-500.0,8.773e-05,2,"2026-03-13T08:17:47.160",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311568,1773389867181,"fUST",-491.20152221,8.773e-05,2,"2026-03-13T08:17:47.181",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311569,1773389867203,"fUST",-500.0,8.773e-05,2,"2026-03-13T08:17:47.203",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311570,1773389867226,"fUST",-47.27147827,8.773e-05,2,"2026-03-13T08:17:47.226",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311571,1773389867575,"fUST",-452.72852173,8.773e-05,2,"2026-03-13T08:17:47.575",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311572,1773389867597,"fUST",-436.9849899,8.773e-05,2,"2026-03-13T08:17:47.597",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311573,1773389867619,"fUST",-1110.28648837,8.8e-05,2,"2026-03-13T08:17:47.619",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311574,1773389867882,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:47.882",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311575,1773389868371,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:48.371",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311576,1773389868522,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:48.522",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311577,1773389868836,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:48.836",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311578,1773389869187,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:49.187",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311579,1773389869515,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:49.515",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311580,1773389869958,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:49.958",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311581,1773389870029,"fUST",71504.0,0.00030137,120,"2026-03-13T08:17:50.029",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311582,1773389870169,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:50.169",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311583,1773389875557,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:55.557",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311584,1773389876883,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:17:56.883",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311585,1773389880292,"fUST",-2000.0,8.712e-05,2,"2026-03-13T08:18:00.292",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311586,1773389881378,"fUST",-2000.0,8.712e-05,2,"2026-03-13T08:18:01.378",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311587,1773389881826,"fUST",-1000.0,8.712e-05,2,"2026-03-13T08:18:01.826",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311588,1773389882105,"fUST",-1000.0,8.8e-05,2,"2026-03-13T08:18:02.105",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311589,1773389882145,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:02.145",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311590,1773389882508,"fUST",-300.0,8.799e-05,2,"2026-03-13T08:18:02.508",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311591,1773389882531,"fUST",-1700.0,8.8e-05,2,"2026-03-13T08:18:02.531",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311592,1773389882959,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:02.959",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311593,1773389887389,"fUST",-500.0,8.773e-05,2,"2026-03-13T08:18:07.389",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311594,1773389887411,"fUST",-1500.0,8.8e-05,2,"2026-03-13T08:18:07.411",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311595,1773389888469,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:08.469",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311596,1773389888739,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:08.739",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311597,1773389889017,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:09.017",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311598,1773389889331,"fUST",-1957.856,8.795e-05,2,"2026-03-13T08:18:09.331",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311599,1773389889355,"fUST",-42.144,8.8e-05,2,"2026-03-13T08:18:09.355",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311600,1773389889676,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:09.676",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311601,1773389895176,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:15.176",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311602,1773389896225,"fUST",-2000.0,8.8e-05,2,"2026-03-13T08:18:16.225",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311603,1773389899936,"fUST",-800.0,8.8e-05,2,"2026-03-13T08:18:19.936",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311604,1773390003632,"fUST",189.77,2e-05,2,"2026-03-13T08:20:03.632",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311605,1773390056984,"fUST",-300.0,8.599e-05,2,"2026-03-13T08:20:56.984",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311606,1773390057008,"fUST",-541.0,8.599e-05,2,"2026-03-13T08:20:57.008",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311607,1773390057032,"fUST",-866.0,8.599e-05,2,"2026-03-13T08:20:57.032",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311608,1773390057057,"fUST",-293.0,8.6e-05,2,"2026-03-13T08:20:57.057",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311609,1773390057128,"fUST",538.5569986,0.00023346,120,"2026-03-13T08:20:57.128",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311610,1773390057547,"fUST",538.5569986,0.00023409,120,"2026-03-13T08:20:57.547",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311611,1773390057965,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:20:57.965",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311612,1773390058064,"fUST",538.5569986,0.00023472,120,"2026-03-13T08:20:58.064",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311613,1773390060205,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:21:00.205",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311614,1773390061161,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:21:01.161",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311615,1773390062053,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:21:02.053",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311616,1773390094513,"fUST",500.0,0.00027397,120,"2026-03-13T08:21:34.513",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311617,1773390094911,"fUST",500.0,0.00027397,120,"2026-03-13T08:21:34.911",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311618,1773390105113,"fUST",-2000.0,8.513e-05,2,"2026-03-13T08:21:45.113",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311619,1773390106109,"fUST",-2000.0,8.513e-05,2,"2026-03-13T08:21:46.109",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311620,1773390107088,"fUST",-1000.0,8.513e-05,2,"2026-03-13T08:21:47.088",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311621,1773390107111,"fUST",-300.0,8.599e-05,2,"2026-03-13T08:21:47.111",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311622,1773390107134,"fUST",-155.92563072,8.6e-05,2,"2026-03-13T08:21:47.134",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311623,1773390107159,"fUST",-544.07436928,8.6e-05,2,"2026-03-13T08:21:47.159",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311624,1773390108047,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:21:48.047",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311625,1773390109076,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:21:49.076",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311626,1773390125690,"fUST",1621.63,0.00030136,120,"2026-03-13T08:22:05.690",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311627,1773390132075,"fUST",1833.98,0.00030137,120,"2026-03-13T08:22:12.075",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311628,1773390255953,"fUST",-2000.0,8.514e-05,10,"2026-03-13T08:24:15.953",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311629,1773390257093,"fUST",-2000.0,8.514e-05,10,"2026-03-13T08:24:17.093",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311630,1773390258025,"fUST",-1000.0,8.514e-05,10,"2026-03-13T08:24:18.025",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311631,1773390258047,"fUST",-500.0,8.573e-05,2,"2026-03-13T08:24:18.047",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311632,1773390258070,"fUST",-500.0,8.573e-05,2,"2026-03-13T08:24:18.070",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311633,1773390259210,"fUST",-177.7816712,8.573e-05,2,"2026-03-13T08:24:19.210",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311634,1773390259231,"fUST",-500.0,8.573e-05,2,"2026-03-13T08:24:19.231",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311635,1773390259254,"fUST",-300.0,8.599e-05,2,"2026-03-13T08:24:19.254",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311636,1773390259278,"fUST",-1022.2183288,8.6e-05,2,"2026-03-13T08:24:19.278",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311637,1773390260625,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:24:20.625",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311638,1773390302396,"fUST",-2000.0,8.514e-05,2,"2026-03-13T08:25:02.396",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311639,1773390303193,"fUST",-2000.0,8.514e-05,2,"2026-03-13T08:25:03.193",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311640,1773390303545,"fUST",-1000.0,8.514e-05,2,"2026-03-13T08:25:03.545",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311641,1773390303567,"fUST",-300.0,8.599e-05,2,"2026-03-13T08:25:03.567",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311642,1773390303593,"fUST",-700.0,8.6e-05,2,"2026-03-13T08:25:03.593",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311643,1773390303842,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:03.842",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311644,1773390304185,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:04.185",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311645,1773390304648,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:04.648",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311646,1773390304953,"fUST",-500.0,8.573e-05,2,"2026-03-13T08:25:04.953",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311647,1773390304979,"fUST",-1500.0,8.6e-05,2,"2026-03-13T08:25:04.979",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311648,1773390305393,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:05.393",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311649,1773390305716,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:05.716",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311650,1773390306074,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:06.074",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311651,1773390306576,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:06.576",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311652,1773390307015,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:07.015",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311653,1773390307530,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:07.530",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311654,1773390307962,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:07.962",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311655,1773390308422,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:08.422",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311656,1773390308733,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:08.733",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311657,1773390309055,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:09.055",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311658,1773390310138,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:10.138",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311659,1773390310572,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:10.572",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311660,1773390311044,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:11.044",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311661,1773390311462,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:11.462",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311662,1773390311623,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:11.623",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311663,1773390312096,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:12.096",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311664,1773390312315,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:12.315",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311665,1773390312794,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:12.794",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311666,1773390313251,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:13.251",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311667,1773390313718,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:13.718",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311668,1773390314035,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:14.035",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311669,1773390337385,"fUST",-2000.0,8.514e-05,2,"2026-03-13T08:25:37.385",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311670,1773390338353,"fUST",-1649.15516467,8.514e-05,2,"2026-03-13T08:25:38.353",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311671,1773390338376,"fUST",-350.84483533,8.6e-05,2,"2026-03-13T08:25:38.376",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311672,1773390339220,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:39.220",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311673,1773390340161,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:40.161",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311674,1773390341586,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:41.586",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311675,1773390342518,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:42.518",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311676,1773390343518,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:43.518",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311677,1773390344469,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:44.469",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311678,1773390345436,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:45.436",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311679,1773390346358,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:25:46.358",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311680,1773390360483,"fUST",-2000.0,8.6e-05,2,"2026-03-13T08:26:00.483",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311681,1773390366621,"fUST",-300.0,8.599e-05,2,"2026-03-13T08:26:06.621",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311682,1773390366646,"fUST",-600.0,8.6e-05,2,"2026-03-13T08:26:06.646",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311683,1773390542122,"fUST",1444.0,0.00026137,120,"2026-03-13T08:29:02.122",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311684,1773390611481,"fUST",300.0,0.00026703,120,"2026-03-13T08:30:11.481",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311685,1773390612718,"fUST",300.0,0.00028038,120,"2026-03-13T08:30:12.718",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311686,1773390613973,"fUST",300.0,0.0002944,120,"2026-03-13T08:30:13.973",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311711,1773390632275,"fUST",-532.0,7.937e-05,2,"2026-03-13T08:30:32.275",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311713,1773390632285,"fUST",-10000.0,7.937e-05,2,"2026-03-13T08:30:32.285",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311715,1773390632295,"fUST",-87.92301055,8.596e-05,2,"2026-03-13T08:30:32.295",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311718,1773390632307,"fUST",-212.07698945,8.596e-05,2,"2026-03-13T08:30:32.307",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311720,1773390632316,"fUST",-597.8343989,8.641e-05,2,"2026-03-13T08:30:32.316",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311722,1773390632328,"fUST",-429.71575122,8.641e-05,2,"2026-03-13T08:30:32.328",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311724,1773390632339,"fUST",-930.30584988,8.641e-05,2,"2026-03-13T08:30:32.339",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311726,1773390632349,"fUST",-2150.738,8.641e-05,2,"2026-03-13T08:30:32.349",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408311728,1773390632359,"fUST",-4015.41439612,8.641e-05,2,"2026-03-13T08:30:32.359",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312132,1773390638479,"fUST",-1361.43060388,8.641e-05,2,"2026-03-13T08:30:38.479",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312133,1773390638488,"fUST",-152.80711811,8.686e-05,2,"2026-03-13T08:30:38.488",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312134,1773390638496,"fUST",-2030.296672,8.696e-05,2,"2026-03-13T08:30:38.496",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312135,1773390638504,"fUST",-403.95279979,8.696e-05,2,"2026-03-13T08:30:38.504",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312136,1773390638513,"fUST",-1552.01123457,8.751e-05,2,"2026-03-13T08:30:38.513",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312137,1773390638522,"fUST",-500.0,8.773e-05,2,"2026-03-13T08:30:38.522",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312138,1773390638532,"fUST",-501.19572067,8.773e-05,2,"2026-03-13T08:30:38.532",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312139,1773390638540,"fUST",-190.139,8.799e-05,2,"2026-03-13T08:30:38.540",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312140,1773390638548,"fUST",-332.61333944,8.892e-05,2,"2026-03-13T08:30:38.548",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312141,1773390638557,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.557",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312142,1773390638566,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.566",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312143,1773390638574,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.574",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312144,1773390638582,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.582",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312145,1773390638591,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.591",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312146,1773390638600,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.600",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312147,1773390638608,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.608",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312148,1773390638617,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.617",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312149,1773390638625,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.625",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312150,1773390638634,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.634",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312151,1773390638643,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.643",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312152,1773390638652,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.652",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312153,1773390638660,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.660",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312154,1773390638669,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.669",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312155,1773390638678,"fUST",-300.0,9.077e-05,2,"2026-03-13T08:30:38.678",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312156,1773390638687,"fUST",-600.0,9.077e-05,2,"2026-03-13T08:30:38.687",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312157,1773390638698,"fUST",-51815.3300372,9.1e-05,2,"2026-03-13T08:30:38.698",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312162,1773390641040,"fUST",-296.95309785,9.1e-05,2,"2026-03-13T08:30:41.040",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312163,1773390641051,"fUST",-50572.08476405,9.1e-05,2,"2026-03-13T08:30:41.051",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312164,1773390641061,"fUST",-457.500071,9.104e-05,2,"2026-03-13T08:30:41.061",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312165,1773390641071,"fUST",-331.51828169,9.189e-05,2,"2026-03-13T08:30:41.071",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312166,1773390641080,"fUST",-259.0,9.456e-05,2,"2026-03-13T08:30:41.080",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312167,1773390641090,"fUST",-457.500071,9.472e-05,2,"2026-03-13T08:30:41.090",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312168,1773390641100,"fUST",-457.500071,9.84e-05,2,"2026-03-13T08:30:41.100",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312169,1773390641110,"fUST",-720.0,9.985e-05,2,"2026-03-13T08:30:41.110",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312170,1773390641119,"fUST",-162.380719,9.994e-05,2,"2026-03-13T08:30:41.119",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312171,1773390641129,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.129",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312172,1773390641138,"fUST",-445.202766,9.994e-05,2,"2026-03-13T08:30:41.138",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312173,1773390641147,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.147",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312174,1773390641157,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.157",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312175,1773390641167,"fUST",-162.380719,9.994e-05,2,"2026-03-13T08:30:41.167",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312176,1773390641176,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.176",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312177,1773390641186,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.186",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312178,1773390641195,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.195",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312179,1773390641205,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.205",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312180,1773390641215,"fUST",-151.0,9.994e-05,2,"2026-03-13T08:30:41.215",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312181,1773390641226,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.226",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312182,1773390641236,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.236",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312183,1773390641246,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.246",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312184,1773390641255,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.255",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312185,1773390641265,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.265",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312186,1773390641274,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.274",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312187,1773390641284,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.284",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312188,1773390641294,"fUST",-250.0,9.994e-05,2,"2026-03-13T08:30:41.294",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312189,1773390641304,"fUST",-250.0,9.994e-05,2,"2026-03-13T08:30:41.304",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312190,1773390641313,"fUST",-222.08747262,9.994e-05,2,"2026-03-13T08:30:41.313",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312191,1773390641323,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.323",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312192,1773390641332,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.332",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312193,1773390641342,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.342",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312194,1773390641351,"fUST",-500.0,9.994e-05,2,"2026-03-13T08:30:41.351",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312195,1773390641361,"fUST",-539.50031307,9.994e-05,2,"2026-03-13T08:30:41.361",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312196,1773390641370,"fUST",-71657.45703151,0.0001,2,"2026-03-13T08:30:41.370",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312214,1773390646364,"fUST",-221.74222629,9.8e-05,2,"2026-03-13T08:30:46.364",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312215,1773390646376,"fUST",-95.96377371,0.0001,2,"2026-03-13T08:30:46.376",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312216,1773390646388,"fUST",-11694.06760596,0.0001,2,"2026-03-13T08:30:46.388",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312217,1773390710049,"fUST",1554.07,0.00030136,120,"2026-03-13T08:31:50.049",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312221,1773390910336,"fUST",167.0,0.00027302,120,"2026-03-13T08:35:10.336",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312222,1773390911489,"fUST",167.0,0.00028667,120,"2026-03-13T08:35:11.489",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312223,1773390912761,"fUST",167.0,0.000301,120,"2026-03-13T08:35:12.761",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312226,1773391191241,"fUST",99970.69,0.00030136,120,"2026-03-13T08:39:51.241",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312227,1773391209323,"fUST",168.0,0.00029124,120,"2026-03-13T08:40:09.323",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312228,1773391308552,"fUST",1489.31,0.00030136,120,"2026-03-13T08:41:48.552",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312229,1773391323666,"fUST",1444.0,0.00026137,120,"2026-03-13T08:42:03.666",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312256,1773391778125,"fUST",199.64,0.00030137,120,"2026-03-13T08:49:38.125",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312393,1773391838713,"fUST",-165.7347823,7.804e-05,2,"2026-03-13T08:50:38.713",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312395,1773391838723,"fUST",-530.0,7.804e-05,2,"2026-03-13T08:50:38.723",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312397,1773391838732,"fUST",-300.0,9.723e-05,2,"2026-03-13T08:50:38.732",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312399,1773391838742,"fUST",-643.185,9.724e-05,2,"2026-03-13T08:50:38.742",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312401,1773391838751,"fUST",-2215.887,9.724e-05,2,"2026-03-13T08:50:38.751",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312403,1773391838759,"fUST",-1414.253,9.724e-05,2,"2026-03-13T08:50:38.759",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312405,1773391838768,"fUST",-150.399,9.724e-05,2,"2026-03-13T08:50:38.768",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312406,1773391838778,"fUST",-500.0,9.773e-05,2,"2026-03-13T08:50:38.778",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312408,1773391838788,"fUST",-80.5412177,9.773e-05,2,"2026-03-13T08:50:38.788",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312504,1773391843620,"fUST",-150.601,9.724e-05,2,"2026-03-13T08:50:43.620",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312505,1773391843630,"fUST",-136.791,9.724e-05,2,"2026-03-13T08:50:43.630",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312506,1773391843671,"fUST",-13.829,9.724e-05,2,"2026-03-13T08:50:43.671",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312507,1773391843681,"fUST",-419.4587823,9.773e-05,2,"2026-03-13T08:50:43.681",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312508,1773391843690,"fUST",-500.0,9.773e-05,2,"2026-03-13T08:50:43.690",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312509,1773391843699,"fUST",-183.000028,9.774e-05,2,"2026-03-13T08:50:43.699",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312510,1773391843708,"fUST",-720.96437565,9.8e-05,2,"2026-03-13T08:50:43.708",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312511,1773391843718,"fUST",-1633.12618132,9.8e-05,2,"2026-03-13T08:50:43.718",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312512,1773391843728,"fUST",-674.63468036,9.8e-05,2,"2026-03-13T08:50:43.728",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312520,1773391846468,"fUST",-5000.0,9.675e-05,10,"2026-03-13T08:50:46.468",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312521,1773391846478,"fUST",-1146.74917762,9.8e-05,2,"2026-03-13T08:50:46.478",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312522,1773391846488,"fUST",-957.0922635,9.8e-05,2,"2026-03-13T08:50:46.488",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312523,1773391846497,"fUST",-26479.8827475,9.8e-05,2,"2026-03-13T08:50:46.497",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312524,1773391846531,"fUST",-3597.69856,9.8e-05,2,"2026-03-13T08:50:46.531",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312525,1773391846679,"fUST",-1257.35628795,9.8e-05,2,"2026-03-13T08:50:46.679",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312527,1773391905996,"fUST",1427.26,0.00030136,120,"2026-03-13T08:51:45.996",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312532,1773391964174,"fUST",-1435.14,9.531e-05,2,"2026-03-13T08:52:44.174",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312533,1773391964198,"fUST",-564.86,9.627e-05,2,"2026-03-13T08:52:44.198",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312534,1773391966192,"fUST",-2000.0,9.627e-05,2,"2026-03-13T08:52:46.192",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312535,1773391967036,"fUST",-2000.0,9.627e-05,2,"2026-03-13T08:52:47.036",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312536,1773391968450,"fUST",-435.14,9.627e-05,2,"2026-03-13T08:52:48.450",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312537,1773391968472,"fUST",-300.0,9.701e-05,2,"2026-03-13T08:52:48.472",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312538,1773391968493,"fUST",-1264.86,9.702e-05,10,"2026-03-13T08:52:48.493",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312539,1773391969509,"fUST",-2000.0,9.702e-05,10,"2026-03-13T08:52:49.509",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312561,1773392106306,"fUST",1444.0,0.00026137,120,"2026-03-13T08:55:06.306",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312562,1773392141359,"fUST",-2000.0,9.531e-05,2,"2026-03-13T08:55:41.359",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312563,1773392142478,"fUST",-2000.0,9.531e-05,2,"2026-03-13T08:55:42.478",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312564,1773392143357,"fUST",-1000.0,9.531e-05,2,"2026-03-13T08:55:43.357",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312565,1773392143378,"fUST",-1000.0,9.607e-05,2,"2026-03-13T08:55:43.378",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312566,1773392144248,"fUST",-549.00853213,9.607e-05,2,"2026-03-13T08:55:44.248",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312567,1773392144269,"fUST",-1450.99146787,9.627e-05,2,"2026-03-13T08:55:44.269",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312568,1773392145320,"fUST",-1926.81354616,9.627e-05,2,"2026-03-13T08:55:45.320",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312569,1773392145342,"fUST",-73.18645384,9.665e-05,2,"2026-03-13T08:55:45.342",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312571,1773392342545,"fUST",-1735.14,9.568e-05,10,"2026-03-13T08:59:02.545",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312572,1773392342566,"fUST",-159.75831474,9.584e-05,2,"2026-03-13T08:59:02.566",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312573,1773392342589,"fUST",-105.10168526,9.6e-05,2,"2026-03-13T08:59:02.589",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312574,1773392343489,"fUST",-300.0,9.599e-05,2,"2026-03-13T08:59:03.489",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312575,1773392343512,"fUST",-1700.0,9.6e-05,2,"2026-03-13T08:59:03.512",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312576,1773392344355,"fUST",-2000.0,9.6e-05,2,"2026-03-13T08:59:04.355",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312577,1773392345235,"fUST",-2000.0,9.6e-05,2,"2026-03-13T08:59:05.235",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312578,1773392346181,"fUST",-2000.0,9.6e-05,2,"2026-03-13T08:59:06.181",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312579,1773392395956,"fUST",3854.7027071,0.00030136,120,"2026-03-13T08:59:55.956",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312580,1773392482065,"fUST",-833.48610172,9.409e-05,2,"2026-03-13T09:01:22.065",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312581,1773392482093,"fUST",-552.0,9.409e-05,2,"2026-03-13T09:01:22.093",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312582,1773392482123,"fUST",-395.9247248,9.5e-05,2,"2026-03-13T09:01:22.123",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312583,1773392482135,"fUST",-112.00925474,9.5e-05,2,"2026-03-13T09:01:22.135",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312584,1773392482145,"fUST",-721.47684698,9.504e-05,2,"2026-03-13T09:01:22.145",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312585,1773392482158,"fUST",-552.0,9.504e-05,2,"2026-03-13T09:01:22.158",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312586,1773392482170,"fUST",-507.93397954,9.504e-05,2,"2026-03-13T09:01:22.170",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312587,1773392543785,"fUST",1367.79,0.00030136,120,"2026-03-13T09:02:23.785",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312592,1773392657465,"fUST",-2000.0,9.476e-05,2,"2026-03-13T09:04:17.465",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312593,1773392659415,"fUST",-2000.0,9.476e-05,2,"2026-03-13T09:04:19.415",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312594,1773392660775,"fUST",-1000.0,9.476e-05,2,"2026-03-13T09:04:20.775",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312595,1773392660798,"fUST",-492.9883405,9.5e-05,2,"2026-03-13T09:04:20.798",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312596,1773392660821,"fUST",-507.0116595,9.5e-05,2,"2026-03-13T09:04:20.821",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312597,1773392662088,"fUST",299.78,0.00030137,120,"2026-03-13T09:04:22.088",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312598,1773392662488,"fUST",-546.12004113,9.5e-05,2,"2026-03-13T09:04:22.488",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312599,1773392662510,"fUST",-300.0,9.572e-05,2,"2026-03-13T09:04:22.510",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312600,1773392662530,"fUST",-512.45023678,9.573e-05,2,"2026-03-13T09:04:22.530",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312601,1773392662550,"fUST",-500.0,9.573e-05,2,"2026-03-13T09:04:22.550",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312602,1773392662570,"fUST",-141.42972209,9.573e-05,2,"2026-03-13T09:04:22.570",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312603,1773392663976,"fUST",-212.86059124,9.573e-05,2,"2026-03-13T09:04:23.976",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312604,1773392663998,"fUST",-500.0,9.573e-05,2,"2026-03-13T09:04:23.998",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312605,1773392664019,"fUST",-500.0,9.573e-05,2,"2026-03-13T09:04:24.019",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312606,1773392664042,"fUST",-500.0,9.573e-05,2,"2026-03-13T09:04:24.042",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312607,1773392664064,"fUST",-287.13940876,9.573e-05,2,"2026-03-13T09:04:24.064",0.00036865000000000004,74.75,0.7729396896190722,489750811.5859666]
[408312608,1773392704652,"fUST",-1893.42008126,9.477e-05,10,"2026-03-13T09:05:04.652",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312609,1773392704674,"fUST",-106.57991874,9.573e-05,2,"2026-03-13T09:05:04.674",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312610,1773392705800,"fUST",-106.46361134,9.573e-05,2,"2026-03-13T09:05:05.800",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312611,1773392705822,"fUST",-500.0,9.573e-05,2,"2026-03-13T09:05:05.822",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312612,1773392705844,"fUST",-500.0,9.573e-05,2,"2026-03-13T09:05:05.844",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312613,1773392705866,"fUST",-500.0,9.573e-05,2,"2026-03-13T09:05:05.866",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312614,1773392705889,"fUST",-162.18422781,9.586e-05,2,"2026-03-13T09:05:05.889",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312615,1773392705912,"fUST",-231.35216085,9.599e-05,2,"2026-03-13T09:05:05.912",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312616,1773392707026,"fUST",-68.64783915,9.599e-05,2,"2026-03-13T09:05:07.026",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312617,1773392707048,"fUST",-300.0,9.599e-05,2,"2026-03-13T09:05:07.048",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312618,1773392707069,"fUST",-300.0,9.599e-05,2,"2026-03-13T09:05:07.069",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312619,1773392707094,"fUST",-1331.35216085,9.6e-05,2,"2026-03-13T09:05:07.094",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312620,1773392708351,"fUST",-2000.0,9.6e-05,2,"2026-03-13T09:05:08.351",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312621,1773392709638,"fUST",-2000.0,9.6e-05,2,"2026-03-13T09:05:09.638",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312622,1773392716807,"fUST",-1800.0,9.6e-05,2,"2026-03-13T09:05:16.807",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312623,1773392820767,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:00.767",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312624,1773392821037,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:01.037",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312625,1773392821946,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:01.946",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312626,1773392822229,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:02.229",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312627,1773392822517,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:02.517",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312628,1773392822828,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:02.828",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312629,1773392823105,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:03.105",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312630,1773392823541,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:03.541",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312631,1773392824050,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:04.050",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312632,1773392824325,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:04.325",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312633,1773392824620,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:04.620",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312634,1773392824949,"fUST",1000.0,0.00029172,120,"2026-03-13T09:07:04.949",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312635,1773392826599,"fUST",475.0,0.00028102,120,"2026-03-13T09:07:06.599",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312636,1773392827223,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:07.223",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312637,1773392827527,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:07.527",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312638,1773392827798,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:07.798",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312639,1773392828103,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:08.103",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312640,1773392828381,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:08.381",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312641,1773392828691,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:08.691",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312642,1773392829173,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:09.173",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312643,1773392829285,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:09.285",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312644,1773392829629,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:09.629",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312645,1773392829916,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:09.916",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312646,1773392830578,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:10.578",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312647,1773392830853,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:10.853",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312648,1773392831146,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:11.146",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312649,1773392831828,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:11.828",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312650,1773392832136,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:12.136",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312651,1773392832433,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:12.433",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312652,1773392832700,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:12.700",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312653,1773392833000,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:13.000",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312654,1773392833257,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:13.257",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312655,1773392834316,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:14.316",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312656,1773392835054,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:15.054",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312657,1773392835119,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:15.119",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312658,1773392835345,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:15.345",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312659,1773392836006,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:16.006",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312660,1773392836299,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:16.299",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312661,1773392836644,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:16.644",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312662,1773392836928,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:16.928",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312663,1773392837214,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:17.214",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312664,1773392837510,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:17.510",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312665,1773392837798,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:17.798",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312666,1773392838102,"fUST",1000.0,0.00027986,120,"2026-03-13T09:07:18.102",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312667,1773392889912,"fUST",1444.0,0.00026137,120,"2026-03-13T09:08:09.912",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312668,1773393009028,"fUST",167.0,0.0002757,120,"2026-03-13T09:10:09.028",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312669,1773393010519,"fUST",167.0,0.00028948,120,"2026-03-13T09:10:10.519",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312885,1773393037564,"fUST",-1283141.3169259,9.5e-05,2,"2026-03-13T09:10:37.564",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312886,1773393037573,"fUST",-553.0,9.5e-05,2,"2026-03-13T09:10:37.573",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312887,1773393037583,"fUST",-158.94054326,9.547e-05,2,"2026-03-13T09:10:37.583",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312888,1773393037592,"fUST",-1578.49667141,9.594e-05,2,"2026-03-13T09:10:37.592",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312889,1773393037601,"fUST",-5060.55762705,9.603e-05,2,"2026-03-13T09:10:37.601",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312890,1773393037610,"fUST",-500.0,9.673e-05,2,"2026-03-13T09:10:37.610",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312891,1773393037619,"fUST",-500.0,9.673e-05,2,"2026-03-13T09:10:37.619",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312892,1773393037628,"fUST",-492012.9240386,9.7e-05,2,"2026-03-13T09:10:37.628",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312893,1773393037639,"fUST",-322.86507202,9.7e-05,2,"2026-03-13T09:10:37.639",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312894,1773393037650,"fUST",-1778.61698137,9.7e-05,2,"2026-03-13T09:10:37.650",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312895,1773393037660,"fUST",-10228.95,9.7e-05,2,"2026-03-13T09:10:37.660",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312909,1773393040093,"fUST",-11454.22642804,9.7e-05,2,"2026-03-13T09:10:40.093",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312910,1773393040561,"fUST",-354.69225279,9.7e-05,2,"2026-03-13T09:10:40.561",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312915,1773393042770,"fUST",-19121.28597997,9.4e-05,2,"2026-03-13T09:10:42.770",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312929,1773393045613,"fUST",-1435.14,9.4e-05,2,"2026-03-13T09:10:45.613",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312930,1773393055523,"fUST",5132.07,0.00030137,120,"2026-03-13T09:10:55.523",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312931,1773393104015,"fUST",1310.8,0.00030136,120,"2026-03-13T09:11:44.015",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312970,1773393571888,"fUST",3140.3014782,0.00030137,120,"2026-03-13T09:19:31.888",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312971,1773393603066,"fUST",161.2,2e-05,2,"2026-03-13T09:20:03.066",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312972,1773393603436,"fUST",161.2,2e-05,2,"2026-03-13T09:20:03.436",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312973,1773393670616,"fUST",1212.05613812,0.00026137,120,"2026-03-13T09:21:10.616",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312974,1773393712533,"fUST",200.97248396,0.00023674,120,"2026-03-13T09:21:52.533",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312975,1773393714788,"fUST",216.68248078,0.00023674,120,"2026-03-13T09:21:54.788",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312976,1773393718047,"fUST",257.09016288,0.00023543,120,"2026-03-13T09:21:58.047",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312977,1773393723530,"fUST",1256.18,0.00030136,120,"2026-03-13T09:22:03.530",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312978,1773393831145,"fUST",167.21098308,0.00022985,120,"2026-03-13T09:23:51.145",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312979,1773393831187,"fUST",161.53503009,0.00022985,120,"2026-03-13T09:23:51.187",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312996,1773394231713,"fUST",-804.61113859,8.478e-05,10,"2026-03-13T09:30:31.713",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408312999,1773394231725,"fUST",-4195.38886141,8.478e-05,10,"2026-03-13T09:30:31.725",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313001,1773394231735,"fUST",-155.76173239,8.717e-05,2,"2026-03-13T09:30:31.735",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313003,1773394231745,"fUST",-542.0,8.717e-05,2,"2026-03-13T09:30:31.745",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313005,1773394231754,"fUST",-300.0,8.826e-05,2,"2026-03-13T09:30:31.754",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313007,1773394231764,"fUST",-4209.16563963,8.827e-05,2,"2026-03-13T09:30:31.764",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313099,1773394237903,"fUST",-2023.93468441,8.827e-05,2,"2026-03-13T09:30:37.903",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313101,1773394237914,"fUST",-3710.95757056,8.827e-05,2,"2026-03-13T09:30:37.914",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313103,1773394237924,"fUST",-11747.05295943,9.107e-05,2,"2026-03-13T09:30:37.924",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313105,1773394237935,"fUST",-801.13,9.107e-05,2,"2026-03-13T09:30:37.935",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313107,1773394237946,"fUST",-144500.67273586,9.107e-05,2,"2026-03-13T09:30:37.946",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313109,1773394237956,"fUST",-453.90287186,9.2e-05,2,"2026-03-13T09:30:37.956",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313110,1773394237965,"fUST",-447.44085992,9.2e-05,2,"2026-03-13T09:30:37.965",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313111,1773394237974,"fUST",-11551.65688026,9.207e-05,2,"2026-03-13T09:30:37.974",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313112,1773394237984,"fUST",-500.0,9.273e-05,2,"2026-03-13T09:30:37.984",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313113,1773394237993,"fUST",-500.0,9.273e-05,2,"2026-03-13T09:30:37.993",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313114,1773394238001,"fUST",-486.41668664,9.273e-05,2,"2026-03-13T09:30:38.001",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313115,1773394238011,"fUST",-500.0,9.273e-05,2,"2026-03-13T09:30:38.011",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313116,1773394238020,"fUST",-500.0,9.273e-05,2,"2026-03-13T09:30:38.020",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313117,1773394238030,"fUST",-500.0,9.294e-05,2,"2026-03-13T09:30:38.030",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313118,1773394238040,"fUST",-445.202766,9.294e-05,2,"2026-03-13T09:30:38.040",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313119,1773394238050,"fUST",-500.0,9.294e-05,2,"2026-03-13T09:30:38.050",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313120,1773394238060,"fUST",-500.0,9.294e-05,2,"2026-03-13T09:30:38.060",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313121,1773394238069,"fUST",-279.39355724,9.294e-05,2,"2026-03-13T09:30:38.069",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313122,1773394238079,"fUST",-151.0,9.294e-05,2,"2026-03-13T09:30:38.079",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313123,1773394238088,"fUST",-73965.27240531,9.3e-05,2,"2026-03-13T09:30:38.088",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313124,1773394238100,"fUST",-4988.124678,9.3e-05,2,"2026-03-13T09:30:38.100",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313150,1773394242957,"fUST",-1254.42548107,9.3e-05,2,"2026-03-13T09:30:42.957",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313151,1773394243066,"fUST",-2014.39507082,9.3e-05,2,"2026-03-13T09:30:43.066",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313152,1773394243123,"fUST",-1791.96385414,9.3e-05,2,"2026-03-13T09:30:43.123",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313153,1773394245828,"fUST",-6490.94619007,9.3e-05,2,"2026-03-13T09:30:45.828",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313157,1773394332097,"fUST",1203.84,0.00030136,120,"2026-03-13T09:32:12.097",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313158,1773394350712,"fUST",2676.07491242,0.00030136,120,"2026-03-13T09:32:30.712",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313159,1773394452817,"fUST",261.69851066,0.00026137,120,"2026-03-13T09:34:12.817",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313171,1773394738807,"fUST",50000.0,0.0003,120,"2026-03-13T09:38:58.807",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313172,1773394807307,"fUST",160.0,0.00030137,120,"2026-03-13T09:40:07.307",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313173,1773394831746,"fUST",160.0,0.00030137,120,"2026-03-13T09:40:31.746",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313174,1773394854743,"fUST",512133.52818338,0.0003,120,"2026-03-13T09:40:54.743",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313175,1773394863662,"fUST",10000.0,0.0003013,120,"2026-03-13T09:41:03.662",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313179,1773394866966,"fUST",160.0,0.00030137,120,"2026-03-13T09:41:06.966",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313180,1773394895071,"fUST",160.0,0.0003,120,"2026-03-13T09:41:35.071",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313181,1773394906598,"fUST",199.0,0.00030137,120,"2026-03-13T09:41:46.598",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313182,1773394920934,"fUST",1153.68,0.00030136,120,"2026-03-13T09:42:00.934",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313183,1773394922616,"fUST",200.0,0.00030137,120,"2026-03-13T09:42:02.616",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313185,1773394981313,"fUST",5095.0,0.0003,120,"2026-03-13T09:43:01.313",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313186,1773394995468,"fUST",83850.0,0.00030137,120,"2026-03-13T09:43:15.468",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313188,1773395145601,"fUST",70000.0,0.00030136,120,"2026-03-13T09:45:45.601",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313189,1773395239748,"fUST",500.0,0.00030136,120,"2026-03-13T09:47:19.748",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313190,1773395286653,"fUST",160.0,0.000301,120,"2026-03-13T09:48:06.653",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313221,1773395431879,"fUST",-5000.0,7.966e-05,10,"2026-03-13T09:50:31.879",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313223,1773395431890,"fUST",-161.75885388,8.046e-05,2,"2026-03-13T09:50:31.890",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313225,1773395431900,"fUST",-539.0,8.502e-05,2,"2026-03-13T09:50:31.900",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313227,1773395431909,"fUST",-169.32178292,8.502e-05,2,"2026-03-13T09:50:31.909",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313229,1773395431919,"fUST",-1148.44933597,8.693e-05,2,"2026-03-13T09:50:31.919",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313231,1773395431929,"fUST",-307.61183717,8.711e-05,2,"2026-03-13T09:50:31.929",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313233,1773395431939,"fUST",-500.0,8.783e-05,2,"2026-03-13T09:50:31.939",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313235,1773395431949,"fUST",-500.0,8.783e-05,2,"2026-03-13T09:50:31.949",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313237,1773395431958,"fUST",-542.0,8.792e-05,2,"2026-03-13T09:50:31.958",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313239,1773395431968,"fUST",-300.0,8.792e-05,2,"2026-03-13T09:50:31.968",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313240,1773395431978,"fUST",-1327.32795722,8.793e-05,2,"2026-03-13T09:50:31.978",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313283,1773395438035,"fUST",-1442.88017727,8.793e-05,2,"2026-03-13T09:50:38.035",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313284,1773395438045,"fUST",-477.75212673,8.8e-05,2,"2026-03-13T09:50:38.045",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313285,1773395438055,"fUST",-481.79425587,8.8e-05,2,"2026-03-13T09:50:38.055",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313286,1773395438064,"fUST",-448.71693219,8.8e-05,2,"2026-03-13T09:50:38.064",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313287,1773395438074,"fUST",-1779.61259119,8.807e-05,2,"2026-03-13T09:50:38.074",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313288,1773395438090,"fUST",-658.48422008,8.807e-05,2,"2026-03-13T09:50:38.090",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313291,1773395438149,"fUST",-394.25915874,8.807e-05,2,"2026-03-13T09:50:38.149",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313292,1773395438160,"fUST",-3583.0702573,8.807e-05,2,"2026-03-13T09:50:38.160",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313293,1773395438172,"fUST",-1119.51597385,8.807e-05,2,"2026-03-13T09:50:38.172",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313312,1773395443272,"fUST",-5000.0,8.719e-05,10,"2026-03-13T09:50:43.272",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313313,1773395443282,"fUST",-487.76275441,8.8e-05,2,"2026-03-13T09:50:43.282",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313314,1773395443291,"fUST",-9226.34626348,8.807e-05,2,"2026-03-13T09:50:43.291",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313315,1773395443303,"fUST",-17053.1063315,8.807e-05,2,"2026-03-13T09:50:43.303",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313325,1773395446066,"fUST",-9472.82485745,8.807e-05,2,"2026-03-13T09:50:46.066",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313326,1773395512861,"fUST",1105.61,0.00030136,120,"2026-03-13T09:51:52.861",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313328,1773395883474,"fUST",6571.21222815,0.00030136,120,"2026-03-13T09:58:03.474",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313329,1773396062771,"fUST",-2257.15916635,7.955e-05,10,"2026-03-13T10:01:02.771",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313333,1773396141918,"fUST",1059.54,0.00030136,120,"2026-03-13T10:02:21.918",0.0003723,78.77,0.7623522430346341,494077592.41904074]
[408313338,1773396501410,"fUST",1681.39,0.00030137,120,"2026-03-13T10:08:21.410",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313408,1773396632209,"fUST",-394.50458116,7.127e-05,2,"2026-03-13T10:10:32.209",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313410,1773396632218,"fUST",-1.95340849,7.13e-05,10,"2026-03-13T10:10:32.218",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313499,1773396638364,"fUST",-5000.0,7.055e-05,10,"2026-03-13T10:10:38.364",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313500,1773396638375,"fUST",-970.90324529,7.13e-05,10,"2026-03-13T10:10:38.375",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313501,1773396638386,"fUST",-3543.70469812,7.202e-05,10,"2026-03-13T10:10:38.386",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313506,1773396640686,"fUST",-564.70157963,7.202e-05,10,"2026-03-13T10:10:40.686",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313507,1773396640799,"fUST",-891.59372225,7.202e-05,10,"2026-03-13T10:10:40.799",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313508,1773396640809,"fUST",-300.0,7.31e-05,2,"2026-03-13T10:10:40.809",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313509,1773396640819,"fUST",-300.0,7.31e-05,2,"2026-03-13T10:10:40.819",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313510,1773396640829,"fUST",-523.0,7.31e-05,2,"2026-03-13T10:10:40.829",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313511,1773396640839,"fUST",-176.69987157,7.312e-05,2,"2026-03-13T10:10:40.839",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313512,1773396640848,"fUST",-1062.8120219,7.422e-05,2,"2026-03-13T10:10:40.848",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313513,1773396640859,"fUST",-2011.82792641,8e-05,2,"2026-03-13T10:10:40.859",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313514,1773396640869,"fUST",-420.0,8.041e-05,2,"2026-03-13T10:10:40.869",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313515,1773396640880,"fUST",-6709.93577491,8.521e-05,2,"2026-03-13T10:10:40.880",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313516,1773396640890,"fUST",-500.0,8.583e-05,2,"2026-03-13T10:10:40.890",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313517,1773396640901,"fUST",-500.0,8.583e-05,2,"2026-03-13T10:10:40.901",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313518,1773396640910,"fUST",-500.0,8.583e-05,2,"2026-03-13T10:10:40.910",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313519,1773396640921,"fUST",-500.0,8.583e-05,2,"2026-03-13T10:10:40.921",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313520,1773396640930,"fUST",-500.0,8.583e-05,2,"2026-03-13T10:10:40.930",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313521,1773396640940,"fUST",-500.52775023,8.583e-05,2,"2026-03-13T10:10:40.940",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313522,1773396640950,"fUST",-492.44450581,8.6e-05,2,"2026-03-13T10:10:40.950",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313523,1773396640959,"fUST",-442.29404432,8.6e-05,2,"2026-03-13T10:10:40.959",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313524,1773396640969,"fUST",-500.0,8.606e-05,2,"2026-03-13T10:10:40.969",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313525,1773396640978,"fUST",-500.0,8.606e-05,2,"2026-03-13T10:10:40.978",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313526,1773396640987,"fUST",-292.65156354,8.606e-05,2,"2026-03-13T10:10:40.987",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313527,1773396641000,"fUST",-500.0,8.606e-05,2,"2026-03-13T10:10:41.000",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313528,1773396641010,"fUST",-500.0,8.606e-05,2,"2026-03-13T10:10:41.010",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313529,1773396641019,"fUST",-500.0,8.606e-05,2,"2026-03-13T10:10:41.019",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313530,1773396641028,"fUST",-12586.82835704,8.607e-05,2,"2026-03-13T10:10:41.028",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313548,1773396643307,"fUST",-3608.0361467,8.607e-05,2,"2026-03-13T10:10:43.307",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313549,1773396643465,"fUST",-5132.95729005,8.607e-05,2,"2026-03-13T10:10:43.465",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313576,1773396646190,"fUST",-106229.17333253,8.607e-05,2,"2026-03-13T10:10:46.190",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313577,1773396646353,"fUST",-1737.5,8.607e-05,2,"2026-03-13T10:10:46.353",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313578,1773396646370,"fUST",-5142.0,8.607e-05,2,"2026-03-13T10:10:46.370",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313579,1773396709203,"fUST",1015.4,0.00030136,120,"2026-03-13T10:11:49.203",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313581,1773397308499,"fUST",1000.0,0.00030136,120,"2026-03-13T10:21:48.499",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313582,1773397342746,"fUST",520.0,0.00030136,120,"2026-03-13T10:22:22.746",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313583,1773397352166,"fUST",171.0,0.00027569,120,"2026-03-13T10:22:32.166",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313584,1773397353543,"fUST",171.0,0.00028948,120,"2026-03-13T10:22:33.543",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313614,1773397832198,"fUST",-561.43222849,7.339e-05,10,"2026-03-13T10:30:32.198",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313616,1773397832208,"fUST",-396.62870769,7.413e-05,10,"2026-03-13T10:30:32.208",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313668,1773397832627,"fUST",-693.06526405,7.413e-05,10,"2026-03-13T10:30:32.627",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313671,1773397832638,"fUST",-3802.36708602,7.413e-05,10,"2026-03-13T10:30:32.638",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313760,1773397838350,"fUST",-107.93894224,7.413e-05,10,"2026-03-13T10:30:38.350",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313761,1773397838359,"fUST",-200.47281968,7.45e-05,2,"2026-03-13T10:30:38.359",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313762,1773397838369,"fUST",-2229.33362599,7.548e-05,2,"2026-03-13T10:30:38.369",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313763,1773397838378,"fUST",-300.0,7.647e-05,2,"2026-03-13T10:30:38.378",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313764,1773397838388,"fUST",-4947.95127981,7.648e-05,2,"2026-03-13T10:30:38.388",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313765,1773397838397,"fUST",-5486.03184963,7.748e-05,2,"2026-03-13T10:30:38.397",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313766,1773397838406,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.406",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313767,1773397838415,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.415",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313768,1773397838427,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.427",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313769,1773397838436,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.436",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313770,1773397838445,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.445",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313771,1773397838454,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.454",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313772,1773397838464,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.464",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313773,1773397838473,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.473",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313774,1773397838482,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.482",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313775,1773397838491,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.491",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313776,1773397838499,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.499",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313777,1773397838508,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.508",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313778,1773397838517,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.517",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313779,1773397838528,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.528",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313780,1773397838537,"fUST",-300.0,7.8e-05,2,"2026-03-13T10:30:38.537",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313781,1773397838546,"fUST",-5492.85665608,7.848e-05,2,"2026-03-13T10:30:38.546",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313782,1773397838555,"fUST",-6024.11241953,7.948e-05,2,"2026-03-13T10:30:38.555",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313783,1773397838564,"fUST",-600.0,7.955e-05,2,"2026-03-13T10:30:38.564",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313784,1773397838573,"fUST",-500.0,8.113e-05,2,"2026-03-13T10:30:38.573",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313785,1773397838582,"fUST",-151.17271113,8.23e-05,2,"2026-03-13T10:30:38.582",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313786,1773397838592,"fUST",-159.02372012,8.23e-05,2,"2026-03-13T10:30:38.592",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313787,1773397838601,"fUST",-500.0,8.23e-05,2,"2026-03-13T10:30:38.601",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313788,1773397838610,"fUST",-153.5639872,8.23e-05,2,"2026-03-13T10:30:38.610",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313789,1773397838619,"fUST",-500.0,8.23e-05,2,"2026-03-13T10:30:38.619",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313790,1773397838628,"fUST",-500.0,8.23e-05,2,"2026-03-13T10:30:38.628",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313791,1773397838638,"fUST",-500.0,8.23e-05,2,"2026-03-13T10:30:38.638",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313792,1773397838647,"fUST",-158.06180629,8.23e-05,2,"2026-03-13T10:30:38.647",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313793,1773397838656,"fUST",-500.0,8.285e-05,2,"2026-03-13T10:30:38.656",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313794,1773397838665,"fUST",-500.0,8.285e-05,2,"2026-03-13T10:30:38.665",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313795,1773397838674,"fUST",-500.0,8.285e-05,2,"2026-03-13T10:30:38.674",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313796,1773397838684,"fUST",-172.57756363,8.285e-05,2,"2026-03-13T10:30:38.684",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313797,1773397838693,"fUST",-505.62323061,8.285e-05,2,"2026-03-13T10:30:38.693",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313798,1773397838702,"fUST",-183.000028,8.312e-05,2,"2026-03-13T10:30:38.702",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313799,1773397838711,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.711",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313800,1773397838720,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.720",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313801,1773397838730,"fUST",-190.65048481,8.338e-05,2,"2026-03-13T10:30:38.730",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313802,1773397838739,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.739",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313803,1773397838748,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.748",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313804,1773397838758,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.758",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313805,1773397838767,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.767",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313806,1773397838776,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.776",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313807,1773397838785,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.785",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313808,1773397838795,"fUST",-152.65231425,8.338e-05,2,"2026-03-13T10:30:38.795",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313809,1773397838804,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.804",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313810,1773397838813,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.813",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313811,1773397838823,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.823",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313812,1773397838839,"fUST",-608.35897246,8.338e-05,2,"2026-03-13T10:30:38.839",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313813,1773397838848,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.848",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313814,1773397838857,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.857",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313815,1773397838867,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.867",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313816,1773397838877,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.877",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313817,1773397838886,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.886",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313818,1773397838895,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.895",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313819,1773397838906,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.906",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313820,1773397838915,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.915",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313821,1773397838924,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.924",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313822,1773397838934,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.934",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313823,1773397838943,"fUST",-250.61694343,8.338e-05,2,"2026-03-13T10:30:38.943",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313824,1773397838952,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.952",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313825,1773397838962,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.962",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313826,1773397838971,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.971",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313827,1773397838980,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:38.980",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313828,1773397838990,"fUST",-382.17164662,8.338e-05,2,"2026-03-13T10:30:38.990",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313829,1773397839000,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.000",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313830,1773397839009,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.009",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313831,1773397839019,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.019",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313832,1773397839028,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.028",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313833,1773397839038,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.038",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313834,1773397839047,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.047",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313835,1773397839056,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.056",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313836,1773397839066,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.066",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313837,1773397839075,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.075",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313838,1773397839084,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.084",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313839,1773397839093,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.093",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313840,1773397839102,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.102",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313841,1773397839111,"fUST",-162.79439438,8.338e-05,2,"2026-03-13T10:30:39.111",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313842,1773397839120,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.120",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313843,1773397839130,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.130",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313844,1773397839139,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.139",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313845,1773397839148,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.148",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313846,1773397839157,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.157",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313847,1773397839167,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.167",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313848,1773397839176,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.176",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313849,1773397839186,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.186",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313850,1773397839195,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.195",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313851,1773397839204,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.204",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313852,1773397839214,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.214",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313853,1773397839224,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.224",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313854,1773397839234,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.234",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313855,1773397839244,"fUST",-500.0,8.338e-05,2,"2026-03-13T10:30:39.244",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313856,1773397839253,"fUST",-500.0,8.339e-05,2,"2026-03-13T10:30:39.253",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313857,1773397839263,"fUST",-2267.635114,8.339e-05,2,"2026-03-13T10:30:39.263",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313858,1773397839273,"fUST",-500.0,8.34e-05,2,"2026-03-13T10:30:39.273",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313859,1773397839283,"fUST",-599.0992916,8.34e-05,2,"2026-03-13T10:30:39.283",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313860,1773397839292,"fUST",-500.0,8.34e-05,2,"2026-03-13T10:30:39.292",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313861,1773397839302,"fUST",-206.84641007,8.34e-05,2,"2026-03-13T10:30:39.302",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313862,1773397839312,"fUST",-2267.63511396,8.357e-05,2,"2026-03-13T10:30:39.312",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313863,1773397839321,"fUST",-500.0,8.373e-05,2,"2026-03-13T10:30:39.321",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313864,1773397839332,"fUST",-500.0,8.373e-05,2,"2026-03-13T10:30:39.332",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313865,1773397839341,"fUST",-500.0,8.373e-05,2,"2026-03-13T10:30:39.341",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313866,1773397839350,"fUST",-500.0,8.373e-05,2,"2026-03-13T10:30:39.350",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313867,1773397839359,"fUST",-500.0,8.373e-05,2,"2026-03-13T10:30:39.359",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313868,1773397839368,"fUST",-2267.63511396,8.376e-05,2,"2026-03-13T10:30:39.368",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313869,1773397839378,"fUST",-2267.63511396,8.394e-05,2,"2026-03-13T10:30:39.378",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313870,1773397839388,"fUST",-500.0,8.394e-05,2,"2026-03-13T10:30:39.388",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313871,1773397839398,"fUST",-550.80367829,8.394e-05,2,"2026-03-13T10:30:39.398",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313872,1773397839407,"fUST",-411.0819639,8.399e-05,2,"2026-03-13T10:30:39.407",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313873,1773397839416,"fUST",-1153030.43016163,8.4e-05,2,"2026-03-13T10:30:39.416",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313874,1773397839431,"fUST",-24030.50160993,8.4e-05,2,"2026-03-13T10:30:39.431",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313881,1773397840827,"fUST",-151.04577602,8.23e-05,2,"2026-03-13T10:30:40.827",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313882,1773397840840,"fUST",-5739.59305318,8.316e-05,2,"2026-03-13T10:30:40.840",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313900,1773397846665,"fUST",-4149.04977456,7.748e-05,2,"2026-03-13T10:30:46.665",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313901,1773397866632,"fUST",-1237.43,7.67e-05,2,"2026-03-13T10:31:06.632",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313902,1773397916916,"fUST",1000.0,0.00030136,120,"2026-03-13T10:31:56.916",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313906,1773398260937,"fUST",904.031,0.00030127,120,"2026-03-13T10:37:40.937",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313907,1773398269322,"fUST",292.93837436,0.00030136,120,"2026-03-13T10:37:49.322",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313908,1773398284826,"fUST",1000.0,0.00027397,120,"2026-03-13T10:38:04.826",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313909,1773398285167,"fUST",1000.0,0.00030137,120,"2026-03-13T10:38:05.167",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313910,1773398354305,"fUST",1444.0,0.00026137,120,"2026-03-13T10:39:14.305",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313911,1773398394130,"fUST",904.031,0.00030127,120,"2026-03-13T10:39:54.130",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313912,1773398402244,"fUST",307.66555224,0.00030136,120,"2026-03-13T10:40:02.244",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313913,1773398403109,"fUST",904.031,0.00030127,120,"2026-03-13T10:40:03.109",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313914,1773398410806,"fUST",1367.0,0.00028135,120,"2026-03-13T10:40:10.806",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313915,1773398411205,"fUST",904.031,0.00030127,120,"2026-03-13T10:40:11.205",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313916,1773398412295,"fUST",1367.0,0.00029542,120,"2026-03-13T10:40:12.295",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313917,1773398419315,"fUST",245.9982,0.00030127,120,"2026-03-13T10:40:19.315",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313918,1773398430922,"fUST",281.35226,0.00029,120,"2026-03-13T10:40:30.922",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313919,1773398435315,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:35.315",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313920,1773398435647,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:35.647",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313921,1773398435983,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:35.983",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313922,1773398436292,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:36.292",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313923,1773398436622,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:36.622",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313924,1773398436926,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:36.926",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313925,1773398437606,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:37.606",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313926,1773398438094,"fUST",1547.21947,0.00027,120,"2026-03-13T10:40:38.094",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313927,1773398438803,"fUST",1547.21951,0.00027,120,"2026-03-13T10:40:38.803",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313928,1773398446167,"fUST",218.03025165,0.00027561,120,"2026-03-13T10:40:46.167",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313929,1773398479195,"fUST",904.031,0.00030127,120,"2026-03-13T10:41:19.195",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313930,1773398535105,"fUST",1120.31,0.00030136,120,"2026-03-13T10:42:15.105",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313932,1773398581385,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:01.385",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313933,1773398581634,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:01.634",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313934,1773398581847,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:01.847",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313935,1773398582074,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:02.074",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313936,1773398582398,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:02.398",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313937,1773398582623,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:02.623",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313938,1773398582858,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:02.858",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313939,1773398583439,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:03.439",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313940,1773398583692,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:03.692",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313941,1773398583918,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:03.918",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313942,1773398584174,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:04.174",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313943,1773398584402,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:04.402",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313944,1773398584652,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:04.652",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313945,1773398585269,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:05.269",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313946,1773398585504,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:05.504",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313947,1773398585752,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:05.752",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313948,1773398585997,"fUST",500.0,0.00027397,120,"2026-03-13T10:43:05.997",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313949,1773398586237,"fUST",501.67637574,0.00027397,120,"2026-03-13T10:43:06.237",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313950,1773398632875,"fUST",5692.45298448,0.00030136,120,"2026-03-13T10:43:52.875",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313951,1773398667937,"fUST",5866.89000001,0.00030136,120,"2026-03-13T10:44:27.937",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313952,1773398708661,"fUST",820.0,0.00027582,120,"2026-03-13T10:45:08.661",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313953,1773398709966,"fUST",820.0,0.00028961,120,"2026-03-13T10:45:09.966",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313954,1773398714809,"fUST",5805.29854933,0.00030136,120,"2026-03-13T10:45:14.809",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313955,1773398730373,"fUST",164.0,0.00029205,120,"2026-03-13T10:45:30.373",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313956,1773399011819,"fUST",492.0,0.00027746,120,"2026-03-13T10:50:11.819",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313957,1773399013118,"fUST",492.0,0.00029133,120,"2026-03-13T10:50:13.118",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313987,1773399032385,"fUST",-300.0,6.01e-05,2,"2026-03-13T10:50:32.385",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313989,1773399032396,"fUST",-300.0,6.01e-05,2,"2026-03-13T10:50:32.396",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313991,1773399032407,"fUST",-300.0,6.01e-05,2,"2026-03-13T10:50:32.407",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313993,1773399032418,"fUST",-353.0,6.01e-05,2,"2026-03-13T10:50:32.418",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313995,1773399032430,"fUST",-17543.49712864,6.011e-05,2,"2026-03-13T10:50:32.430",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408313998,1773399032448,"fUST",-2126.65896969,6.011e-05,2,"2026-03-13T10:50:32.448",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314112,1773399037572,"fUST",5000.0,6e-05,10,"2026-03-13T10:50:37.572",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314116,1773399038644,"fUST",-498.16572057,6.011e-05,2,"2026-03-13T10:50:38.644",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314117,1773399038656,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.656",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314118,1773399038668,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.668",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314119,1773399038678,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.678",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314120,1773399038691,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.691",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314121,1773399038702,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.702",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314122,1773399038713,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.713",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314123,1773399038724,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.724",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314124,1773399038734,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.734",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314125,1773399038744,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.744",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314126,1773399038756,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.756",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314127,1773399038767,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.767",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314128,1773399038778,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.778",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314129,1773399038788,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.788",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314130,1773399038799,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.799",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314131,1773399038810,"fUST",-300.0,6.13e-05,2,"2026-03-13T10:50:38.810",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314132,1773399038821,"fUST",-159.85466782,6.208e-05,10,"2026-03-13T10:50:38.821",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314133,1773399038832,"fUST",-600.0,6.252e-05,2,"2026-03-13T10:50:38.832",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314134,1773399038842,"fUST",-245.24324365,6.366e-05,2,"2026-03-13T10:50:38.842",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314135,1773399038853,"fUST",-10000.0,6.39e-05,2,"2026-03-13T10:50:38.853",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314136,1773399038864,"fUST",-420.0,6.611e-05,2,"2026-03-13T10:50:38.864",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314137,1773399038876,"fUST",-300.0,6.728e-05,2,"2026-03-13T10:50:38.876",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314138,1773399038887,"fUST",-720.0,6.877e-05,2,"2026-03-13T10:50:38.887",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314139,1773399038898,"fUST",-587.0,7.272e-05,2,"2026-03-13T10:50:38.898",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314140,1773399038909,"fUST",-496.65538919,7.5e-05,2,"2026-03-13T10:50:38.909",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314141,1773399038920,"fUST",-957.82032513,7.502e-05,2,"2026-03-13T10:50:38.920",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314142,1773399038931,"fUST",-94726.07480195,7.51e-05,2,"2026-03-13T10:50:38.931",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314143,1773399038941,"fUST",-864.0,7.564e-05,2,"2026-03-13T10:50:38.941",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314144,1773399038953,"fUST",-500.0,7.623e-05,2,"2026-03-13T10:50:38.953",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314145,1773399038963,"fUST",-500.0,7.623e-05,2,"2026-03-13T10:50:38.963",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314146,1773399038975,"fUST",-500.0,7.623e-05,2,"2026-03-13T10:50:38.975",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314147,1773399038985,"fUST",-500.0,7.623e-05,2,"2026-03-13T10:50:38.985",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314148,1773399038996,"fUST",-500.0,7.623e-05,2,"2026-03-13T10:50:38.996",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314149,1773399039007,"fUST",-500.0,7.623e-05,2,"2026-03-13T10:50:39.007",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314150,1773399039017,"fUST",-500.0,7.623e-05,2,"2026-03-13T10:50:39.017",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314151,1773399039027,"fUST",-75540.71990292,7.648e-05,2,"2026-03-13T10:50:39.027",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314159,1773399041154,"fUST",-2357.72519592,7.648e-05,2,"2026-03-13T10:50:41.154",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314175,1773399046027,"fUST",-78660.66006813,7.648e-05,2,"2026-03-13T10:50:46.027",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314177,1773399046039,"fUST",-666.48382913,7.648e-05,2,"2026-03-13T10:50:46.039",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314188,1773399047146,"fUST",-1449.1617561,7.648e-05,2,"2026-03-13T10:50:47.146",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314189,1773399047158,"fUST",-9700.61280084,7.648e-05,2,"2026-03-13T10:50:47.158",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314190,1773399064542,"fUST",160.0,6e-05,10,"2026-03-13T10:51:04.542",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314191,1773399109660,"fUST",1963.39,0.00030136,120,"2026-03-13T10:51:49.660",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314192,1773399141278,"fUST",1444.0,0.00026137,120,"2026-03-13T10:52:21.278",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314194,1773399293539,"fUST",2094.6785814,0.00030137,120,"2026-03-13T10:54:53.539",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314195,1773399308988,"fUST",295.0,0.0002775,120,"2026-03-13T10:55:08.988",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314196,1773399310202,"fUST",295.0,0.00029138,120,"2026-03-13T10:55:10.202",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314197,1773399320224,"fUST",1026.0,0.00030137,120,"2026-03-13T10:55:20.224",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314198,1773399329637,"fUST",169.0,0.00029249,120,"2026-03-13T10:55:29.637",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314199,1773399342778,"fUST",15000.0,0.00015,120,"2026-03-13T10:55:42.778",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314201,1773399365449,"fUST",1809.53,0.00030137,120,"2026-03-13T10:56:05.449",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314202,1773399625373,"fUST",177.0,0.00027816,120,"2026-03-13T11:00:25.373",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314203,1773399627465,"fUST",177.0,0.00029207,120,"2026-03-13T11:00:27.465",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314204,1773399628205,"fUST",-940.5276958,6.201e-05,2,"2026-03-13T11:00:28.205",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314205,1773399628231,"fUST",-509.0,6.201e-05,2,"2026-03-13T11:00:28.231",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314206,1773399628256,"fUST",-550.4723042,6.385e-05,10,"2026-03-13T11:00:28.256",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314207,1773399630619,"fUST",-2000.0,6.385e-05,10,"2026-03-13T11:00:30.619",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314208,1773399630740,"fUST",-2000.0,6.385e-05,10,"2026-03-13T11:00:30.740",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314209,1773399631097,"fUST",-449.5276958,6.385e-05,10,"2026-03-13T11:00:31.097",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314210,1773399631119,"fUST",-159.54,6.45e-05,2,"2026-03-13T11:00:31.119",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314211,1773399631142,"fUST",-255.42967413,6.45e-05,2,"2026-03-13T11:00:31.142",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314212,1773399631165,"fUST",-300.0,6.515e-05,2,"2026-03-13T11:00:31.165",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314213,1773399631191,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:31.191",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314214,1773399631214,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:31.214",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314215,1773399631239,"fUST",-235.50263007,6.516e-05,2,"2026-03-13T11:00:31.239",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314216,1773399631614,"fUST",-64.49736993,6.516e-05,2,"2026-03-13T11:00:31.614",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314217,1773399631637,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:31.637",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314218,1773399631660,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:31.660",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314219,1773399631684,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:31.684",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314220,1773399631706,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:31.706",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314221,1773399631986,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:31.986",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314222,1773399632011,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:32.011",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314223,1773399632035,"fUST",-135.50263007,6.516e-05,2,"2026-03-13T11:00:32.035",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314224,1773399632076,"fUST",-164.49736993,6.516e-05,2,"2026-03-13T11:00:32.076",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314225,1773399632108,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:32.108",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314226,1773399632132,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:32.132",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314227,1773399632157,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:32.157",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314228,1773399632182,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:32.182",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314229,1773399632208,"fUST",-300.0,6.516e-05,2,"2026-03-13T11:00:32.208",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314230,1773399632231,"fUST",-335.50263007,7.167e-05,2,"2026-03-13T11:00:32.231",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314231,1773399632278,"fUST",-84.49736993,7.167e-05,2,"2026-03-13T11:00:32.278",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314232,1773399632302,"fUST",-172.756,7.495e-05,2,"2026-03-13T11:00:32.302",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314233,1773399632325,"fUST",-500.0,7.503e-05,2,"2026-03-13T11:00:32.325",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314234,1773399632347,"fUST",-500.0,7.503e-05,2,"2026-03-13T11:00:32.347",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314235,1773399632369,"fUST",-500.0,7.503e-05,2,"2026-03-13T11:00:32.369",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314236,1773399632392,"fUST",-242.74663007,7.503e-05,2,"2026-03-13T11:00:32.392",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314237,1773399632680,"fUST",-257.25336993,7.503e-05,2,"2026-03-13T11:00:32.680",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314238,1773399632705,"fUST",-500.0,7.503e-05,2,"2026-03-13T11:00:32.705",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314239,1773399632726,"fUST",-500.0,7.503e-05,2,"2026-03-13T11:00:32.726",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314240,1773399632749,"fUST",-500.0,7.503e-05,2,"2026-03-13T11:00:32.749",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314241,1773399632772,"fUST",-242.74663007,7.522e-05,2,"2026-03-13T11:00:32.772",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314242,1773399633123,"fUST",-257.25336993,7.522e-05,2,"2026-03-13T11:00:33.123",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314243,1773399633145,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:33.145",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314244,1773399633170,"fUST",-493.44531311,7.522e-05,2,"2026-03-13T11:00:33.170",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314245,1773399633192,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:33.192",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314246,1773399633218,"fUST",-249.30131696,7.522e-05,2,"2026-03-13T11:00:33.218",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314247,1773399633446,"fUST",-250.69868304,7.522e-05,2,"2026-03-13T11:00:33.446",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314248,1773399633468,"fUST",-346.27265917,7.522e-05,2,"2026-03-13T11:00:33.468",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314249,1773399633491,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:33.491",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314250,1773399633514,"fUST",-175.91514903,7.522e-05,2,"2026-03-13T11:00:33.514",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314251,1773399633536,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:33.536",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314252,1773399633559,"fUST",-227.11350876,7.522e-05,2,"2026-03-13T11:00:33.559",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314253,1773399633795,"fUST",-272.88649124,7.522e-05,2,"2026-03-13T11:00:33.795",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314254,1773399633819,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:33.819",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314255,1773399633842,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:33.842",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314256,1773399633866,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:33.866",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314257,1773399633890,"fUST",-227.11350876,7.522e-05,2,"2026-03-13T11:00:33.890",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314258,1773399634134,"fUST",-272.88649124,7.522e-05,2,"2026-03-13T11:00:34.134",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314259,1773399634157,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:34.157",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314260,1773399634181,"fUST",-331.3225527,7.522e-05,2,"2026-03-13T11:00:34.181",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314261,1773399634204,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:34.204",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314262,1773399634227,"fUST",-395.79095606,7.522e-05,2,"2026-03-13T11:00:34.227",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314263,1773399634475,"fUST",-104.20904394,7.522e-05,2,"2026-03-13T11:00:34.475",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314264,1773399634499,"fUST",-500.0,7.522e-05,2,"2026-03-13T11:00:34.499",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314265,1773399634524,"fUST",-1395.79095606,7.523e-05,2,"2026-03-13T11:00:34.524",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314266,1773399634857,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:34.857",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314267,1773399635175,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:35.175",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314268,1773399635687,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:35.687",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314269,1773399635877,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:35.877",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314270,1773399636382,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:36.382",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314271,1773399636576,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:36.576",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314272,1773399636943,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:36.943",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314273,1773399637397,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:37.397",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314274,1773399637849,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:37.849",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314275,1773399638234,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:38.234",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314276,1773399638594,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:38.594",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314277,1773399638939,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:38.939",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314278,1773399639402,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:39.402",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314279,1773399639852,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:39.852",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314280,1773399640200,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:40.200",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314281,1773399640687,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:40.687",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314282,1773399641065,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:41.065",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314283,1773399641573,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:41.573",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314284,1773399642033,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:42.033",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314285,1773399642385,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:42.385",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314286,1773399642831,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:42.831",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314287,1773399643289,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:43.289",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314288,1773399643602,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:43.602",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314289,1773399643947,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:43.947",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314290,1773399644417,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:44.417",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314291,1773399644886,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:44.886",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314292,1773399645250,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:45.250",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314293,1773399645717,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:45.717",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314294,1773399646022,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:46.022",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314295,1773399646380,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:46.380",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314296,1773399646855,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:46.855",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314297,1773399647306,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:47.306",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314298,1773399647641,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:47.641",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314299,1773399648101,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:48.101",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314300,1773399648541,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:48.541",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314301,1773399648935,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:48.935",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314302,1773399649416,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:49.416",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314303,1773399649887,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:49.887",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314304,1773399650211,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:50.211",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314305,1773399650664,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:50.664",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314306,1773399651153,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:51.153",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314307,1773399651610,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:00:51.610",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314308,1773399663623,"fUST",-300.0,7.522e-05,2,"2026-03-13T11:01:03.623",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314309,1773399663649,"fUST",-1700.0,7.523e-05,2,"2026-03-13T11:01:03.649",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314310,1773399663960,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:03.960",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314311,1773399664398,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:04.398",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314312,1773399664828,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:04.828",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314313,1773399665313,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:05.313",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314314,1773399665792,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:05.792",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314315,1773399666273,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:06.273",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314316,1773399666633,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:06.633",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314317,1773399666945,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:06.945",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314318,1773399667306,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:07.306",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314319,1773399667741,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:07.741",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314320,1773399668048,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:08.048",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314321,1773399668867,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:08.867",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314322,1773399668933,"fUST",-2000.0,7.523e-05,2,"2026-03-13T11:01:08.933",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314323,1773399669386,"fUST",-1593.95826115,7.523e-05,2,"2026-03-13T11:01:09.386",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314324,1773399669411,"fUST",-406.04173885,7.648e-05,2,"2026-03-13T11:01:09.411",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314325,1773399669708,"fUST",-283.95826115,7.648e-05,2,"2026-03-13T11:01:09.708",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314326,1773399669730,"fUST",-469.42411251,7.648e-05,2,"2026-03-13T11:01:09.730",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314327,1773399669752,"fUST",-182.23409198,7.648e-05,2,"2026-03-13T11:01:09.752",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314328,1773399669793,"fUST",-339.0,7.648e-05,2,"2026-03-13T11:01:09.793",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314329,1773399669815,"fUST",-339.0,7.648e-05,2,"2026-03-13T11:01:09.815",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314330,1773399669836,"fUST",-339.0,7.648e-05,2,"2026-03-13T11:01:09.836",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314331,1773399669856,"fUST",-47.38353436,7.648e-05,2,"2026-03-13T11:01:09.856",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314332,1773399670059,"fUST",-291.61646564,7.648e-05,2,"2026-03-13T11:01:10.059",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314333,1773399670083,"fUST",-600.0,7.671e-05,2,"2026-03-13T11:01:10.083",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314334,1773399670104,"fUST",-453.5270228,7.671e-05,2,"2026-03-13T11:01:10.104",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314335,1773399670128,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.128",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314336,1773399670151,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.151",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314337,1773399670174,"fUST",-54.85651156,7.672e-05,2,"2026-03-13T11:01:10.174",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314338,1773399670434,"fUST",-245.14348844,7.672e-05,2,"2026-03-13T11:01:10.434",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314339,1773399670464,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.464",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314340,1773399670495,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.495",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314341,1773399670521,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.521",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314342,1773399670544,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.544",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314343,1773399670569,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.569",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314344,1773399670591,"fUST",-254.85651156,7.672e-05,2,"2026-03-13T11:01:10.591",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314345,1773399670808,"fUST",-45.14348844,7.672e-05,2,"2026-03-13T11:01:10.808",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314346,1773399670830,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.830",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314347,1773399670853,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.853",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314348,1773399670875,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:10.875",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314349,1773399671172,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:11.172",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314350,1773399671196,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:11.196",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314351,1773399671218,"fUST",-300.0,7.672e-05,2,"2026-03-13T11:01:11.218",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314352,1773399671241,"fUST",-154.85651156,7.702e-05,2,"2026-03-13T11:01:11.241",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314353,1773399671285,"fUST",-2000.0,7.702e-05,2,"2026-03-13T11:01:11.285",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314354,1773399671512,"fUST",-629.33728661,7.702e-05,2,"2026-03-13T11:01:11.512",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314355,1773399671535,"fUST",-453.52702279,7.863e-05,2,"2026-03-13T11:01:11.535",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314356,1773399671558,"fUST",-917.1356906,8.051e-05,2,"2026-03-13T11:01:11.558",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314357,1773399671849,"fUST",-82.8643094,8.051e-05,2,"2026-03-13T11:01:11.849",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314358,1773399671871,"fUST",-1000.0,8.051e-05,2,"2026-03-13T11:01:11.871",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314359,1773399671893,"fUST",-917.1356906,8.051e-05,2,"2026-03-13T11:01:11.893",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314360,1773399672216,"fUST",-82.8643094,8.051e-05,2,"2026-03-13T11:01:12.216",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314361,1773399672238,"fUST",-1000.0,8.051e-05,2,"2026-03-13T11:01:12.238",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314362,1773399672260,"fUST",-917.1356906,8.051e-05,2,"2026-03-13T11:01:12.260",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314363,1773399672709,"fUST",-82.8643094,8.051e-05,2,"2026-03-13T11:01:12.709",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314364,1773399672732,"fUST",-1000.0,8.051e-05,2,"2026-03-13T11:01:12.732",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314365,1773399672754,"fUST",-453.52702279,8.055e-05,2,"2026-03-13T11:01:12.754",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314366,1773399672776,"fUST",-463.60866781,8.075e-05,2,"2026-03-13T11:01:12.776",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314367,1773399673752,"fUST",-36.39133219,8.075e-05,2,"2026-03-13T11:01:13.752",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314368,1773399673774,"fUST",-495.41342135,8.219e-05,2,"2026-03-13T11:01:13.774",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314369,1773399673794,"fUST",-453.52702279,8.246e-05,2,"2026-03-13T11:01:13.794",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314370,1773399673815,"fUST",-420.0,8.274e-05,2,"2026-03-13T11:01:13.815",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314371,1773399673836,"fUST",-594.66822367,8.316e-05,2,"2026-03-13T11:01:13.836",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314372,1773399673906,"fUST",-2000.0,8.316e-05,2,"2026-03-13T11:01:13.906",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314373,1773399674229,"fUST",-2000.0,8.316e-05,2,"2026-03-13T11:01:14.229",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314374,1773399674659,"fUST",-2000.0,8.316e-05,2,"2026-03-13T11:01:14.659",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314375,1773399675070,"fUST",-1973.29400885,8.316e-05,2,"2026-03-13T11:01:15.070",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314376,1773399675092,"fUST",-26.70599115,8.338e-05,2,"2026-03-13T11:01:15.092",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314377,1773399675297,"fUST",-695.66194039,8.338e-05,2,"2026-03-13T11:01:15.297",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314378,1773399675319,"fUST",-1300.26227676,8.338e-05,2,"2026-03-13T11:01:15.319",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314379,1773399675340,"fUST",-4.07578285,8.338e-05,2,"2026-03-13T11:01:15.340",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314380,1773399675721,"fUST",-2000.0,8.338e-05,2,"2026-03-13T11:01:15.721",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314381,1773399676190,"fUST",-307.50159806,8.338e-05,2,"2026-03-13T11:01:16.190",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314382,1773399676211,"fUST",-165.15271197,8.373e-05,2,"2026-03-13T11:01:16.211",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314383,1773399676231,"fUST",-690.0,8.4e-05,2,"2026-03-13T11:01:16.231",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314384,1773399676252,"fUST",-690.0,8.4e-05,2,"2026-03-13T11:01:16.252",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314385,1773399676274,"fUST",-147.34568997,8.4e-05,2,"2026-03-13T11:01:16.274",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314386,1773399676484,"fUST",-542.65431003,8.4e-05,2,"2026-03-13T11:01:16.484",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314387,1773399676505,"fUST",-690.0,8.4e-05,2,"2026-03-13T11:01:16.505",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314388,1773399676526,"fUST",-690.0,8.4e-05,2,"2026-03-13T11:01:16.526",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314389,1773399676547,"fUST",-77.34568997,8.4e-05,2,"2026-03-13T11:01:16.547",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314390,1773399676817,"fUST",-612.65431003,8.4e-05,2,"2026-03-13T11:01:16.817",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314391,1773399676839,"fUST",-690.0,8.4e-05,2,"2026-03-13T11:01:16.839",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314392,1773399676859,"fUST",-690.0,8.4e-05,2,"2026-03-13T11:01:16.859",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314393,1773399676880,"fUST",-7.34568997,8.4e-05,2,"2026-03-13T11:01:16.880",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314394,1773399677152,"fUST",-492.65431003,8.4e-05,2,"2026-03-13T11:01:17.152",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314395,1773399677176,"fUST",-1507.34568997,8.403e-05,2,"2026-03-13T11:01:17.176",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314396,1773399677650,"fUST",-2000.0,8.338e-05,2,"2026-03-13T11:01:17.650",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314397,1773399678164,"fUST",-1611.83965768,8.338e-05,2,"2026-03-13T11:01:18.164",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314398,1773399678186,"fUST",-388.16034232,8.403e-05,2,"2026-03-13T11:01:18.186",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314399,1773399678480,"fUST",-1306.79810231,8.403e-05,2,"2026-03-13T11:01:18.480",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314400,1773399678501,"fUST",-500.0,8.413e-05,2,"2026-03-13T11:01:18.501",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314401,1773399678520,"fUST",-193.20189769,8.413e-05,2,"2026-03-13T11:01:18.520",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314402,1773399678852,"fUST",-306.79810231,8.413e-05,2,"2026-03-13T11:01:18.852",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314403,1773399678874,"fUST",-660.61084789,8.421e-05,2,"2026-03-13T11:01:18.874",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314404,1773399678895,"fUST",-1032.5910498,8.436e-05,2,"2026-03-13T11:01:18.895",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314405,1773399679186,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:19.186",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314406,1773399679582,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:19.582",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314407,1773399679921,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:19.921",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314408,1773399680270,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:20.270",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314409,1773399680724,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:20.724",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314410,1773399681215,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:21.215",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314411,1773399681728,"fUST",-2000.0,8.338e-05,2,"2026-03-13T11:01:21.728",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314412,1773399682278,"fUST",-2000.0,8.338e-05,2,"2026-03-13T11:01:22.278",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314413,1773399682768,"fUST",-1201.04910705,8.338e-05,2,"2026-03-13T11:01:22.768",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314414,1773399682792,"fUST",-798.95089295,8.436e-05,2,"2026-03-13T11:01:22.792",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314415,1773399683094,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:23.094",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314416,1773399683440,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:23.440",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314417,1773399684501,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:24.501",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314418,1773399684797,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:24.797",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314419,1773399685252,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:25.252",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314420,1773399685769,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:25.769",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314421,1773399685970,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:25.970",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314422,1773399686320,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:26.320",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314423,1773399686766,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:26.766",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314424,1773399687098,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:27.098",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314425,1773399687537,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:27.537",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314426,1773399687931,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:27.931",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314427,1773399688255,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:28.255",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314428,1773399688707,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:28.707",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314429,1773399688999,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:28.999",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314430,1773399689454,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:29.454",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314431,1773399689755,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:29.755",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314432,1773399690108,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:30.108",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314433,1773399690467,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:30.467",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314434,1773399690983,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:30.983",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314435,1773399691440,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:31.440",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314436,1773399691891,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:31.891",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314437,1773399692973,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:32.973",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314438,1773399693447,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:33.447",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314439,1773399693905,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:33.905",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314440,1773399694236,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:34.236",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314441,1773399694849,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:34.849",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314442,1773399696732,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:36.732",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314443,1773399697169,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:37.169",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314444,1773399697649,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:37.649",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314445,1773399699482,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:39.482",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314446,1773399699530,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:39.530",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314447,1773399700346,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:40.346",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314448,1773399701986,"fUST",-181.0109664,8.436e-05,2,"2026-03-13T11:01:41.986",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314449,1773399703418,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:01:43.418",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314450,1773399703451,"fUST",1881.58,0.00030136,120,"2026-03-13T11:01:43.451",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314451,1773399707816,"fUST",-1000.0,8.436e-05,2,"2026-03-13T11:01:47.816",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314456,1773399739973,"fUST",-1000.0,8.268e-05,2,"2026-03-13T11:02:19.973",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314457,1773399742797,"fUST",1421.39269103,0.0003013,120,"2026-03-13T11:02:22.797",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314458,1773399744241,"fUST",-435.14,8.268e-05,2,"2026-03-13T11:02:24.241",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314459,1773399744264,"fUST",-1564.86,8.352e-05,2,"2026-03-13T11:02:24.264",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314460,1773399745612,"fUST",-2000.0,8.352e-05,2,"2026-03-13T11:02:25.612",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314461,1773399746059,"fUST",-1435.14,8.352e-05,2,"2026-03-13T11:02:26.059",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314462,1773399746082,"fUST",-500.0,8.413e-05,2,"2026-03-13T11:02:26.082",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314463,1773399746104,"fUST",-64.86,8.413e-05,2,"2026-03-13T11:02:26.104",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314464,1773399746602,"fUST",-435.32293884,8.413e-05,2,"2026-03-13T11:02:26.602",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314465,1773399746624,"fUST",-500.0,8.413e-05,2,"2026-03-13T11:02:26.624",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314466,1773399746646,"fUST",-300.0,8.435e-05,2,"2026-03-13T11:02:26.646",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314467,1773399746669,"fUST",-764.67706116,8.436e-05,2,"2026-03-13T11:02:26.669",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314468,1773399747450,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:27.450",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314469,1773399747602,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:27.602",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314470,1773399747852,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:27.852",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314471,1773399748220,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:28.220",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314472,1773399748546,"fUST",-258.22366058,8.382e-05,2,"2026-03-13T11:02:28.546",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314473,1773399748567,"fUST",-1741.77633942,8.436e-05,2,"2026-03-13T11:02:28.567",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314474,1773399748867,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:28.867",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314475,1773399749245,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:29.245",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314476,1773399749584,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:29.584",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314477,1773399750047,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:30.047",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314478,1773399750340,"fUST",6054.88518838,1.5e-05,2,"2026-03-13T11:02:30.340",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314479,1773399750523,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:30.523",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314480,1773399750863,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:30.863",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314481,1773399751210,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:31.210",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314482,1773399751672,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:31.672",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314483,1773399752128,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:32.128",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314484,1773399752481,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:32.481",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314485,1773399752840,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:32.840",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314486,1773399753155,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:33.155",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314487,1773399753575,"fUST",295.17496418,0.0003,120,"2026-03-13T11:02:33.575",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314488,1773399753743,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:33.743",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314489,1773399753941,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:02:33.941",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314490,1773399757245,"fUST",755.06692878,0.00026,120,"2026-03-13T11:02:37.245",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314491,1773399760322,"fUST",726.98500641,0.0002849,120,"2026-03-13T11:02:40.322",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314493,1773399762398,"fUST",1142.62741824,0.0002876,120,"2026-03-13T11:02:42.398",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314495,1773399771512,"fUST",9000.61,6e-05,10,"2026-03-13T11:02:51.512",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314497,1773399790206,"fUST",300.0,0.0001,26,"2026-03-13T11:03:10.206",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314498,1773399790244,"fUST",-2000.0,8.268e-05,2,"2026-03-13T11:03:10.244",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314499,1773399790501,"fUST",300.0,0.0001,27,"2026-03-13T11:03:10.501",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314500,1773399790815,"fUST",500.0,0.0001,28,"2026-03-13T11:03:10.815",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314501,1773399791128,"fUST",500.0,0.0001,27,"2026-03-13T11:03:11.128",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314502,1773399791527,"fUST",-1381.4592281,8.268e-05,2,"2026-03-13T11:03:11.527",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314503,1773399791552,"fUST",-618.5407719,8.352e-05,2,"2026-03-13T11:03:11.552",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314504,1773399794706,"fUST",5839.39,6e-05,10,"2026-03-13T11:03:14.706",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314505,1773399794726,"fUST",4160.61,6e-05,10,"2026-03-13T11:03:14.726",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314506,1773399796605,"fUST",151.0,0.000102,120,"2026-03-13T11:03:16.605",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314507,1773399818358,"fUST",-167.750026,6.81e-05,2,"2026-03-13T11:03:38.358",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314508,1773399818383,"fUST",-167.750026,7.096e-05,2,"2026-03-13T11:03:38.383",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314509,1773399818406,"fUST",-167.750026,7.383e-05,2,"2026-03-13T11:03:38.406",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314510,1773399818428,"fUST",-167.750026,7.67e-05,2,"2026-03-13T11:03:38.428",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314511,1773399818454,"fUST",-167.750026,7.956e-05,2,"2026-03-13T11:03:38.454",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314512,1773399818477,"fUST",-167.750026,8.243e-05,2,"2026-03-13T11:03:38.477",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314513,1773399818498,"fUST",-993.499844,8.338e-05,2,"2026-03-13T11:03:38.498",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314514,1773399820141,"fUST",-181.08132776,6.849e-05,2,"2026-03-13T11:03:40.141",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314515,1773399820162,"fUST",-1648.94354755,8.338e-05,2,"2026-03-13T11:03:40.162",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314516,1773399820183,"fUST",-169.97512469,8.352e-05,2,"2026-03-13T11:03:40.183",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314517,1773399820847,"fUST",-2000.0,8.352e-05,2,"2026-03-13T11:03:40.847",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314518,1773399820910,"fUST",-770.30008384,8.352e-05,2,"2026-03-13T11:03:40.910",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314519,1773399820958,"fUST",-500.0,8.413e-05,2,"2026-03-13T11:03:40.958",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314520,1773399821006,"fUST",-354.29031333,8.413e-05,2,"2026-03-13T11:03:41.006",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314521,1773399821055,"fUST",-375.40960283,8.413e-05,2,"2026-03-13T11:03:41.055",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314522,1773399821377,"fUST",-137.04063395,8.413e-05,2,"2026-03-13T11:03:41.377",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314523,1773399821405,"fUST",-500.0,8.413e-05,2,"2026-03-13T11:03:41.405",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314524,1773399821427,"fUST",-500.0,8.413e-05,2,"2026-03-13T11:03:41.427",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314525,1773399821450,"fUST",-300.0,8.435e-05,2,"2026-03-13T11:03:41.450",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314526,1773399821474,"fUST",-346.78939495,8.435e-05,2,"2026-03-13T11:03:41.474",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314527,1773399821498,"fUST",-216.1699711,8.435e-05,2,"2026-03-13T11:03:41.498",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314528,1773399822014,"fUST",-283.8300289,8.435e-05,2,"2026-03-13T11:03:42.014",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314529,1773399822036,"fUST",-259.03583919,8.435e-05,2,"2026-03-13T11:03:42.036",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314530,1773399822057,"fUST",-1457.13413191,8.436e-05,2,"2026-03-13T11:03:42.057",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314531,1773399822330,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:42.330",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314532,1773399822413,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:42.413",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314533,1773399822673,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:42.673",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314534,1773399823126,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:43.126",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314535,1773399823673,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:43.673",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314536,1773399824065,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:44.065",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314537,1773399824393,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:44.393",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314538,1773399824719,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:44.719",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314539,1773399825057,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:45.057",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314540,1773399825504,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:45.504",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314541,1773399826015,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:46.015",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314542,1773399826320,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:46.320",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314543,1773399826850,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:46.850",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314544,1773399827150,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:47.150",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314545,1773399827499,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:47.499",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314546,1773399827978,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:47.978",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314547,1773399828320,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:48.320",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314548,1773399828644,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:48.644",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314549,1773399829004,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:49.004",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314550,1773399829390,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:49.390",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314551,1773399829696,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:49.696",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314552,1773399830062,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:50.062",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314553,1773399830400,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:50.400",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314554,1773399830742,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:50.742",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314555,1773399831717,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:51.717",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314556,1773399831747,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:51.747",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314557,1773399836463,"fUST",151.0,0.000102,120,"2026-03-13T11:03:56.463",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314558,1773399839651,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:03:59.651",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314559,1773399840469,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:00.469",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314560,1773399841280,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:01.280",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314561,1773399842149,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:02.149",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314562,1773399842978,"fUST",-2000.0,8.352e-05,2,"2026-03-13T11:04:02.978",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314563,1773399847011,"fUST",210.0,0.0001,26,"2026-03-13T11:04:07.011",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314564,1773399847831,"fUST",250.0,0.0001,28,"2026-03-13T11:04:07.831",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314565,1773399874722,"fUST",151.0,0.000102,120,"2026-03-13T11:04:34.722",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314566,1773399882933,"fUST",-209.0538667,8.252e-05,2,"2026-03-13T11:04:42.933",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314567,1773399882958,"fUST",-1790.9461333,8.352e-05,2,"2026-03-13T11:04:42.958",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314568,1773399885343,"fUST",-1209.0538667,8.352e-05,2,"2026-03-13T11:04:45.343",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314569,1773399885365,"fUST",-500.0,8.413e-05,2,"2026-03-13T11:04:45.365",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314570,1773399885389,"fUST",-290.9461333,8.435e-05,2,"2026-03-13T11:04:45.389",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314571,1773399885488,"fUST",-9.0538667,8.435e-05,2,"2026-03-13T11:04:45.488",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314572,1773399885509,"fUST",-1990.9461333,8.436e-05,2,"2026-03-13T11:04:45.509",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314573,1773399886176,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:46.176",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314574,1773399887036,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:47.036",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314575,1773399887784,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:47.784",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314576,1773399888480,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:48.480",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314577,1773399889335,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:49.335",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314578,1773399890523,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:50.523",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314579,1773399891194,"fUST",-2000.0,8.436e-05,2,"2026-03-13T11:04:51.194",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314580,1773399891962,"fUST",-2000.0,8.336e-05,2,"2026-03-13T11:04:51.962",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314581,1773399892784,"fUST",-2000.0,8.336e-05,2,"2026-03-13T11:04:52.784",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314582,1773399893714,"fUST",-2000.0,8.336e-05,2,"2026-03-13T11:04:53.714",0.00036865000000000004,78.83,0.7620533716765095,496610597.7016952]
[408314586,1773399911867,"fUST",151.0,0.000102,120,"2026-03-13T11:05:11.867",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314587,1773399952993,"fUST",-166.0,8.046e-05,2,"2026-03-13T11:05:52.993",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314588,1773399953016,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:53.016",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314589,1773399953038,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:53.038",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314590,1773399953060,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:53.060",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314591,1773399953083,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:53.083",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314592,1773399953105,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:53.105",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314593,1773399953128,"fUST",-139.0,8.046e-05,2,"2026-03-13T11:05:53.128",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314594,1773399954042,"fUST",151.0,0.000102,120,"2026-03-13T11:05:54.042",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314595,1773399954408,"fUST",-200.0,8.046e-05,2,"2026-03-13T11:05:54.408",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314596,1773399954433,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:54.433",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314597,1773399954453,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:54.453",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314598,1773399954475,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:54.475",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314599,1773399954498,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:54.498",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314600,1773399954521,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:54.521",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314601,1773399954544,"fUST",-105.0,8.046e-05,2,"2026-03-13T11:05:54.544",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314602,1773399955355,"fUST",-234.0,8.046e-05,2,"2026-03-13T11:05:55.355",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314603,1773399955377,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:55.377",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314604,1773399955398,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:55.398",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314605,1773399955421,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:55.421",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314606,1773399955442,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:55.442",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314607,1773399955465,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:55.465",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314608,1773399955486,"fUST",-71.0,8.046e-05,2,"2026-03-13T11:05:55.486",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314609,1773399956592,"fUST",-268.0,8.046e-05,2,"2026-03-13T11:05:56.592",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314610,1773399956613,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:56.613",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314611,1773399956635,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:56.635",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314612,1773399956655,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:56.655",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314613,1773399956676,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:56.676",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314614,1773399956697,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:56.697",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314615,1773399956718,"fUST",-37.0,8.046e-05,2,"2026-03-13T11:05:56.718",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314616,1773399958136,"fUST",-302.0,8.046e-05,2,"2026-03-13T11:05:58.136",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314617,1773399958156,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:58.156",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314618,1773399958176,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:58.176",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314619,1773399958196,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:58.196",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314620,1773399958218,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:58.218",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314621,1773399958239,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:58.239",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314622,1773399958259,"fUST",-3.0,8.046e-05,2,"2026-03-13T11:05:58.259",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314623,1773399959195,"fUST",-336.0,8.046e-05,2,"2026-03-13T11:05:59.195",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314624,1773399959216,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:59.216",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314625,1773399959239,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:59.239",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314626,1773399959261,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:59.261",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314627,1773399959515,"fUST",-339.0,8.046e-05,2,"2026-03-13T11:05:59.515",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314628,1773399959538,"fUST",-308.0,8.046e-05,2,"2026-03-13T11:05:59.538",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314629,1773399960713,"fUST",-31.0,8.046e-05,2,"2026-03-13T11:06:00.713",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314630,1773399960735,"fUST",-197.62149502,8.046e-05,2,"2026-03-13T11:06:00.735",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314631,1773399960756,"fUST",-1771.37850498,8.252e-05,2,"2026-03-13T11:06:00.756",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314632,1773399962194,"fUST",-2000.0,8.252e-05,2,"2026-03-13T11:06:02.194",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314633,1773399963370,"fUST",-300.0,8.045e-05,2,"2026-03-13T11:06:03.370",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314634,1773399963405,"fUST",-1228.62149502,8.252e-05,2,"2026-03-13T11:06:03.405",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314635,1773399963433,"fUST",-471.37850498,8.313e-05,2,"2026-03-13T11:06:03.433",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314637,1773399996752,"fUST",-1000.0,8.229e-05,2,"2026-03-13T11:06:36.752",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314639,1773400023861,"fUST",-4000.0,8.229e-05,2,"2026-03-13T11:07:03.861",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314641,1773400080950,"fUST",-1000.0,8.229e-05,2,"2026-03-13T11:08:00.950",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314670,1773400231555,"fUST",-1200.0,8.228e-05,2,"2026-03-13T11:10:31.555",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314672,1773400231564,"fUST",-0.48487965,8.229e-05,2,"2026-03-13T11:10:31.564",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314797,1773400240079,"fUST",-5000.0,8.146e-05,2,"2026-03-13T11:10:40.079",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314798,1773400240088,"fUST",-536.0,8.229e-05,2,"2026-03-13T11:10:40.088",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314799,1773400240098,"fUST",-259.24995623,8.271e-05,2,"2026-03-13T11:10:40.098",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314800,1773400240108,"fUST",-300.0,8.312e-05,2,"2026-03-13T11:10:40.108",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314801,1773400240117,"fUST",-300.0,8.312e-05,2,"2026-03-13T11:10:40.117",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314802,1773400240127,"fUST",-300.0,8.312e-05,2,"2026-03-13T11:10:40.127",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314803,1773400240136,"fUST",-300.0,8.312e-05,2,"2026-03-13T11:10:40.136",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314804,1773400240145,"fUST",-500.0,8.313e-05,2,"2026-03-13T11:10:40.145",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314805,1773400240154,"fUST",-500.0,8.313e-05,2,"2026-03-13T11:10:40.154",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314806,1773400240163,"fUST",-500.0,8.313e-05,2,"2026-03-13T11:10:40.163",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314807,1773400240173,"fUST",-177.7816712,8.313e-05,2,"2026-03-13T11:10:40.173",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314808,1773400240182,"fUST",-500.0,8.313e-05,2,"2026-03-13T11:10:40.182",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314809,1773400240192,"fUST",-219.07038486,8.313e-05,2,"2026-03-13T11:10:40.192",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314810,1773400240201,"fUST",-500.0,8.313e-05,2,"2026-03-13T11:10:40.201",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314811,1773400240210,"fUST",-500.0,8.313e-05,2,"2026-03-13T11:10:40.210",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314812,1773400240220,"fUST",-500.0,8.313e-05,2,"2026-03-13T11:10:40.220",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314813,1773400240230,"fUST",-491.20152221,8.313e-05,2,"2026-03-13T11:10:40.230",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314814,1773400240239,"fUST",-14500.30884878,8.336e-05,2,"2026-03-13T11:10:40.239",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314818,1773400244211,"fUST",-13125.07596323,8.336e-05,2,"2026-03-13T11:10:44.211",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314930,1773401438057,"fUST",-463.98824457,7.241e-05,2,"2026-03-13T11:30:38.057",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314932,1773401438069,"fUST",-4536.01175543,7.241e-05,2,"2026-03-13T11:30:38.069",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314934,1773401438079,"fUST",-768.29148016,7.314e-05,2,"2026-03-13T11:30:38.079",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314936,1773401438089,"fUST",-254.0649571,7.351e-05,2,"2026-03-13T11:30:38.089",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314938,1773401438098,"fUST",-606.27065855,7.989e-05,2,"2026-03-13T11:30:38.098",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314940,1773401438108,"fUST",-300.0,8.072e-05,2,"2026-03-13T11:30:38.108",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314942,1773401438119,"fUST",-300.0,8.072e-05,2,"2026-03-13T11:30:38.119",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314944,1773401438129,"fUST",-322.0,8.072e-05,2,"2026-03-13T11:30:38.129",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314946,1773401438138,"fUST",-500.0,8.073e-05,2,"2026-03-13T11:30:38.138",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314948,1773401438148,"fUST",-500.0,8.073e-05,2,"2026-03-13T11:30:38.148",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314950,1773401438158,"fUST",-500.0,8.073e-05,2,"2026-03-13T11:30:38.158",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314952,1773401438169,"fUST",-500.0,8.073e-05,2,"2026-03-13T11:30:38.169",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314954,1773401438178,"fUST",-500.0,8.073e-05,2,"2026-03-13T11:30:38.178",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314956,1773401438188,"fUST",-449.59463377,8.073e-05,2,"2026-03-13T11:30:38.188",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314959,1773401438198,"fUST",-500.0,8.073e-05,2,"2026-03-13T11:30:38.198",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314960,1773401438207,"fUST",-1132.58890554,8.089e-05,2,"2026-03-13T11:30:38.207",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314962,1773401438216,"fUST",-254.94359423,8.099e-05,2,"2026-03-13T11:30:38.216",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314964,1773401438226,"fUST",-193410.51966282,8.1e-05,2,"2026-03-13T11:30:38.226",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408314967,1773401438237,"fUST",-400.6104998,8.1e-05,2,"2026-03-13T11:30:38.237",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315030,1773401445362,"fUST",-288.52199994,8.1e-05,2,"2026-03-13T11:30:45.362",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315034,1773401445956,"fUST",-521.19102886,8.1e-05,2,"2026-03-13T11:30:45.956",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315035,1773401470239,"fUST",561.92181432,8e-05,2,"2026-03-13T11:31:10.239",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315036,1773401470793,"fUST",938.07818568,8e-05,2,"2026-03-13T11:31:10.793",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315050,1773402149614,"fUST",645.13693772,5.539e-05,14,"2026-03-13T11:42:29.614",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315052,1773402179054,"fUST",430.09129181,5.539e-05,14,"2026-03-13T11:42:59.054",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315056,1773402468254,"fUST",-286.72752788,3.527e-05,2,"2026-03-13T11:47:48.254",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315057,1773402468276,"fUST",-286.72752788,3.598e-05,7,"2026-03-13T11:47:48.276",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315058,1773402478673,"fUST",286.72752787,3.704e-05,14,"2026-03-13T11:47:58.673",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315059,1773402479590,"fUST",-5000.0,5.171e-05,2,"2026-03-13T11:47:59.590",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315060,1773402479610,"fUST",-252.89991761,6.08e-05,2,"2026-03-13T11:47:59.610",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315061,1773402479630,"fUST",-156.66526486,6.914e-05,2,"2026-03-13T11:47:59.630",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315062,1773402479650,"fUST",-518.0,6.936e-05,2,"2026-03-13T11:47:59.650",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315063,1773402479670,"fUST",-1200.0,6.939e-05,2,"2026-03-13T11:47:59.670",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315064,1773402479691,"fUST",-300.0,6.94e-05,2,"2026-03-13T11:47:59.691",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315065,1773402479711,"fUST",-2572.43481753,6.941e-05,2,"2026-03-13T11:47:59.711",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315066,1773402484608,"fUST",-2298.30696197,6.941e-05,2,"2026-03-13T11:48:04.608",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315214,1773402638051,"fUST",-5000.0,6.867e-05,2,"2026-03-13T11:50:38.051",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315215,1773402638061,"fUST",-5000.0,6.936e-05,2,"2026-03-13T11:50:38.061",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315216,1773402638070,"fUST",-4831.8633113,7.006e-05,2,"2026-03-13T11:50:38.070",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315217,1773402638080,"fUST",-300.0,7.871e-05,2,"2026-03-13T11:50:38.080",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315218,1773402638089,"fUST",-500.0,7.873e-05,2,"2026-03-13T11:50:38.089",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315219,1773402638099,"fUST",-500.0,7.873e-05,2,"2026-03-13T11:50:38.099",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315220,1773402638109,"fUST",-500.0,7.873e-05,2,"2026-03-13T11:50:38.109",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315221,1773402638119,"fUST",-500.0,7.873e-05,2,"2026-03-13T11:50:38.119",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315222,1773402638129,"fUST",-1164.63043649,7.9e-05,2,"2026-03-13T11:50:38.129",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315525,1773402643184,"fUST",-6744.46012132,7.9e-05,2,"2026-03-13T11:50:43.184",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315531,1773402643345,"fUST",-2699.99999995,7.9e-05,2,"2026-03-13T11:50:43.345",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315633,1773402646077,"fUST",-8353.56492857,7.9e-05,2,"2026-03-13T11:50:46.077",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315664,1773403115293,"fUST",-255.6,0.0002,60,"2026-03-13T11:58:35.293",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315665,1773403115659,"fUST",-44.4,0.0002,60,"2026-03-13T11:58:35.659",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315666,1773403235239,"fUST",165.0,0.0001836,120,"2026-03-13T12:00:35.239",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315667,1773403236565,"fUST",46.2,0.00019278,120,"2026-03-13T12:00:36.565",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315668,1773403262246,"fUST",-1977.80255215,6.624e-05,2,"2026-03-13T12:01:02.246",0.00036865000000000004,75.54,0.767523984999222,492875107.8821895]
[408315701,1773403832278,"fUST",-782.10722471,2.99e-05,2,"2026-03-13T12:10:32.278",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315703,1773403832288,"fUST",-5000.0,3.09e-05,2,"2026-03-13T12:10:32.288",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315705,1773403832297,"fUST",-167.3370074,3.121e-05,2,"2026-03-13T12:10:32.297",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315707,1773403832306,"fUST",-267.32204319,6.621e-05,2,"2026-03-13T12:10:32.306",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315709,1773403832316,"fUST",-161.67104768,6.71e-05,2,"2026-03-13T12:10:32.316",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315711,1773403832326,"fUST",-1200.0,6.743e-05,2,"2026-03-13T12:10:32.326",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315713,1773403832335,"fUST",-202.0,6.744e-05,2,"2026-03-13T12:10:32.335",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315715,1773403832344,"fUST",-300.0,6.744e-05,2,"2026-03-13T12:10:32.344",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315717,1773403832353,"fUST",-4111.91578847,6.745e-05,2,"2026-03-13T12:10:32.353",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315720,1773403832364,"fUST",-8038.29191107,6.845e-05,2,"2026-03-13T12:10:32.364",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315722,1773403832373,"fUST",-325.94638997,6.852e-05,2,"2026-03-13T12:10:32.373",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315724,1773403832383,"fUST",-579.46024883,6.852e-05,2,"2026-03-13T12:10:32.383",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315726,1773403832391,"fUST",-499.5902773,6.927e-05,2,"2026-03-13T12:10:32.391",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315728,1773403832400,"fUST",-319.29786089,7.187e-05,2,"2026-03-13T12:10:32.400",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315730,1773403832412,"fUST",-6788.95055893,7.187e-05,2,"2026-03-13T12:10:32.412",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315732,1773403832423,"fUST",-1002.36705731,7.187e-05,2,"2026-03-13T12:10:32.423",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315769,1773403838326,"fUST",-5000.0,7.115e-05,2,"2026-03-13T12:10:38.326",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315770,1773403838336,"fUST",-135.47330801,7.187e-05,2,"2026-03-13T12:10:38.336",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315771,1773403838345,"fUST",-482.0,7.417e-05,2,"2026-03-13T12:10:38.345",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315772,1773403838354,"fUST",-420.0,7.418e-05,2,"2026-03-13T12:10:38.354",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315773,1773403838365,"fUST",-500.0,7.773e-05,2,"2026-03-13T12:10:38.365",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315774,1773403838375,"fUST",-500.0,7.773e-05,2,"2026-03-13T12:10:38.375",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315775,1773403838384,"fUST",-2834.0,7.79e-05,2,"2026-03-13T12:10:38.384",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315776,1773403838393,"fUST",-12614.483344,7.85e-05,2,"2026-03-13T12:10:38.393",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315777,1773403838403,"fUST",-600.0,7.955e-05,2,"2026-03-13T12:10:38.403",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315778,1773403838412,"fUST",-445.202766,7.999e-05,2,"2026-03-13T12:10:38.412",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315779,1773403838421,"fUST",-162.380719,7.999e-05,2,"2026-03-13T12:10:38.421",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315780,1773403838431,"fUST",-1957.856,7.999e-05,2,"2026-03-13T12:10:38.431",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315781,1773403838441,"fUST",-537.6845,7.999e-05,2,"2026-03-13T12:10:38.441",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315782,1773403838450,"fUST",-151.0,7.999e-05,2,"2026-03-13T12:10:38.450",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315783,1773403838460,"fUST",-812.97571601,7.999e-05,2,"2026-03-13T12:10:38.460",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315784,1773403838469,"fUST",-2150.738,7.999e-05,2,"2026-03-13T12:10:38.469",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315785,1773403838479,"fUST",-1250.48759793,8.054e-05,2,"2026-03-13T12:10:38.479",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315786,1773403838489,"fUST",-587.0,8.16e-05,2,"2026-03-13T12:10:38.489",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315787,1773403838499,"fUST",-7562.582213,8.19e-05,2,"2026-03-13T12:10:38.499",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315788,1773403838509,"fUST",-8724.23033801,8.281e-05,2,"2026-03-13T12:10:38.509",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315789,1773403838519,"fUST",-151.17567427,8.281e-05,2,"2026-03-13T12:10:38.519",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315790,1773403838528,"fUST",-1000.0,8.321e-05,2,"2026-03-13T12:10:38.528",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315791,1773403838538,"fUST",-1000.0,8.321e-05,2,"2026-03-13T12:10:38.538",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315792,1773403838548,"fUST",-975.33754555,8.386e-05,2,"2026-03-13T12:10:38.548",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315793,1773403838558,"fUST",-367.5632316,8.386e-05,2,"2026-03-13T12:10:38.558",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315794,1773403838568,"fUST",-489.86327195,8.435e-05,2,"2026-03-13T12:10:38.568",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315795,1773403838577,"fUST",-5207.24191579,8.436e-05,2,"2026-03-13T12:10:38.577",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315796,1773403838589,"fUST",-12830.4739967,8.436e-05,2,"2026-03-13T12:10:38.589",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315797,1773403838599,"fUST",-600.0888598,8.5e-05,2,"2026-03-13T12:10:38.599",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315798,1773403838608,"fUST",-461.67526834,8.547e-05,2,"2026-03-13T12:10:38.608",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315799,1773403838617,"fUST",-168.3888056,8.547e-05,2,"2026-03-13T12:10:38.617",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315800,1773403838627,"fUST",-557.5788265,8.547e-05,2,"2026-03-13T12:10:38.627",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315801,1773403838636,"fUST",-151.0,8.547e-05,2,"2026-03-13T12:10:38.636",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315802,1773403838647,"fUST",-2230.315306,8.547e-05,2,"2026-03-13T12:10:38.647",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315803,1773403838657,"fUST",-500.0,8.581e-05,2,"2026-03-13T12:10:38.657",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315804,1773403838666,"fUST",-315.44001096,8.621e-05,2,"2026-03-13T12:10:38.666",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315805,1773403838675,"fUST",-368.50031676,8.714e-05,2,"2026-03-13T12:10:38.675",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315806,1773403838685,"fUST",-1394.0,8.714e-05,2,"2026-03-13T12:10:38.685",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315807,1773403838694,"fUST",-640.0,8.714e-05,2,"2026-03-13T12:10:38.694",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315808,1773403838703,"fUST",-2195.0,8.714e-05,2,"2026-03-13T12:10:38.703",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315809,1773403838713,"fUST",-437.0,8.714e-05,2,"2026-03-13T12:10:38.713",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315810,1773403838727,"fUST",-437.0,8.714e-05,2,"2026-03-13T12:10:38.727",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315811,1773403838736,"fUST",-736.0,8.714e-05,2,"2026-03-13T12:10:38.736",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315812,1773403838746,"fUST",-720.0,8.75e-05,2,"2026-03-13T12:10:38.746",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315813,1773403838755,"fUST",-1900.219483,8.868e-05,2,"2026-03-13T12:10:38.755",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315814,1773403838766,"fUST",-1500.0,8.868e-05,2,"2026-03-13T12:10:38.766",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315815,1773403838775,"fUST",-1500.0,8.868e-05,2,"2026-03-13T12:10:38.775",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315816,1773403838784,"fUST",-823.0,8.976e-05,2,"2026-03-13T12:10:38.784",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315817,1773403838795,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.795",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315818,1773403838808,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.808",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315819,1773403838817,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.817",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315820,1773403838827,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.827",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315821,1773403838837,"fUST",-151.0,9e-05,2,"2026-03-13T12:10:38.837",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315822,1773403838853,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.853",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315823,1773403838862,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.862",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315824,1773403838872,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.872",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315825,1773403838883,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.883",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315826,1773403838898,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.898",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315827,1773403838907,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.907",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315828,1773403838916,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.916",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315829,1773403838925,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.925",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315830,1773403838934,"fUST",-173.9690137,9e-05,2,"2026-03-13T12:10:38.934",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315831,1773403838946,"fUST",-326.0309863,9e-05,2,"2026-03-13T12:10:38.946",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315832,1773403838956,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:38.956",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315833,1773403838965,"fUST",-162.20072067,9e-05,2,"2026-03-13T12:10:38.965",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315838,1773403840721,"fUST",-337.79927933,9e-05,2,"2026-03-13T12:10:40.721",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315840,1773403840736,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.736",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315841,1773403840745,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.745",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315842,1773403840755,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.755",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315843,1773403840767,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.767",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315844,1773403840776,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.776",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315845,1773403840786,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.786",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315846,1773403840796,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.796",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315847,1773403840806,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.806",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315848,1773403840816,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.816",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315849,1773403840825,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.825",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315850,1773403840835,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.835",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315851,1773403840844,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.844",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315852,1773403840853,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.853",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315853,1773403840864,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.864",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315854,1773403840874,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.874",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315855,1773403840885,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.885",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315856,1773403840895,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.895",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315857,1773403840904,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.904",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315858,1773403840914,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.914",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315859,1773403840924,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.924",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315860,1773403840933,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.933",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315861,1773403840943,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.943",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315862,1773403840952,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.952",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315863,1773403840961,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.961",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315864,1773403840971,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.971",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315865,1773403840980,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.980",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315866,1773403840989,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.989",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315867,1773403840999,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:40.999",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315868,1773403841008,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.008",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315869,1773403841017,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.017",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315870,1773403841026,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.026",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315871,1773403841035,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.035",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315872,1773403841045,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.045",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315873,1773403841054,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.054",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315874,1773403841065,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.065",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315875,1773403841074,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.074",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315876,1773403841083,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.083",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315877,1773403841093,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.093",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315878,1773403841102,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.102",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315879,1773403841111,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.111",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315880,1773403841121,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.121",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315881,1773403841130,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.130",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315882,1773403841143,"fUST",-375.27820079,9e-05,2,"2026-03-13T12:10:41.143",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315883,1773403841154,"fUST",-124.72179921,9e-05,2,"2026-03-13T12:10:41.154",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315884,1773403841163,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.163",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315885,1773403841172,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.172",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315886,1773403841181,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.181",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315887,1773403841190,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.190",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315888,1773403841200,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.200",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315889,1773403841209,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.209",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315890,1773403841219,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.219",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315891,1773403841228,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.228",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315892,1773403841237,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.237",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315893,1773403841247,"fUST",-500.0,9e-05,2,"2026-03-13T12:10:41.247",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315894,1773403841256,"fUST",-55.37410261,9e-05,2,"2026-03-13T12:10:41.256",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315919,1773403846610,"fUST",-985.71041663,8.91e-05,2,"2026-03-13T12:10:46.610",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408315920,1773403846622,"fUST",-1047.76194729,8.91e-05,2,"2026-03-13T12:10:46.622",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316085,1773405038475,"fUST",-2307.69933074,7.288e-05,2,"2026-03-13T12:30:38.475",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316087,1773405038485,"fUST",-5000.0,7.362e-05,2,"2026-03-13T12:30:38.485",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316089,1773405038495,"fUST",-2966.52763608,7.436e-05,2,"2026-03-13T12:30:38.495",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316091,1773405038505,"fUST",-264.9722994,7.549e-05,2,"2026-03-13T12:30:38.505",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316092,1773405038516,"fUST",-1200.0,7.663e-05,2,"2026-03-13T12:30:38.516",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316093,1773405038527,"fUST",-300.0,7.663e-05,2,"2026-03-13T12:30:38.527",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316094,1773405038536,"fUST",-1321.0,8.429e-05,2,"2026-03-13T12:30:38.536",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316095,1773405038546,"fUST",-420.0,8.429e-05,2,"2026-03-13T12:30:38.546",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316096,1773405038557,"fUST",-500.0,8.581e-05,2,"2026-03-13T12:30:38.557",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316098,1773405038566,"fUST",-442.79135201,8.6e-05,2,"2026-03-13T12:30:38.566",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316100,1773405038575,"fUST",-500.0,8.753e-05,2,"2026-03-13T12:30:38.575",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316102,1773405038585,"fUST",-353.96423832,8.753e-05,2,"2026-03-13T12:30:38.585",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316112,1773405038870,"fUST",-500.0,8.753e-05,2,"2026-03-13T12:30:38.870",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316113,1773405038881,"fUST",-500.0,8.753e-05,2,"2026-03-13T12:30:38.881",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316114,1773405038890,"fUST",-500.0,8.753e-05,2,"2026-03-13T12:30:38.890",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316115,1773405038899,"fUST",-414.13031436,8.772e-05,2,"2026-03-13T12:30:38.899",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316116,1773405038910,"fUST",-1106709.0681597,8.773e-05,2,"2026-03-13T12:30:38.910",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316141,1773405040897,"fUST",-647.17324618,8.685e-05,2,"2026-03-13T12:30:40.897",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316142,1773405040957,"fUST",-3471.84973388,8.685e-05,2,"2026-03-13T12:30:40.957",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316151,1773405043858,"fUST",-1021.47584788,8.685e-05,2,"2026-03-13T12:30:43.858",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316158,1773405046484,"fUST",-274.17,8.685e-05,2,"2026-03-13T12:30:46.484",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316162,1773405841919,"fUST",277.48264775,2.001e-05,2,"2026-03-13T12:44:01.919",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316247,1773406238565,"fUST",-863.220022,7.539e-05,2,"2026-03-13T12:50:38.565",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316465,1773406243765,"fUST",-4136.779978,7.539e-05,2,"2026-03-13T12:50:43.765",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316467,1773406243776,"fUST",-400.95533743,7.615e-05,2,"2026-03-13T12:50:43.776",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316469,1773406243787,"fUST",-259.67285341,7.651e-05,2,"2026-03-13T12:50:43.787",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316471,1773406243798,"fUST",-300.0,7.685e-05,2,"2026-03-13T12:50:43.798",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316473,1773406243809,"fUST",-3897.44883202,7.686e-05,2,"2026-03-13T12:50:43.809",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316475,1773406243819,"fUST",-1468.78267349,7.686e-05,2,"2026-03-13T12:50:43.819",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316477,1773406243830,"fUST",-6049.44491956,8.074e-05,2,"2026-03-13T12:50:43.830",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316479,1773406243840,"fUST",-8478.37826166,8.174e-05,2,"2026-03-13T12:50:43.840",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316602,1773406246742,"fUST",-2624.11180895,8.174e-05,2,"2026-03-13T12:50:46.742",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316627,1773406247277,"fUST",151.0,0.000102,120,"2026-03-13T12:50:47.277",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316628,1773406281888,"fUST",151.0,0.000102,120,"2026-03-13T12:51:21.888",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316629,1773406314996,"fUST",151.0,0.000102,120,"2026-03-13T12:51:54.996",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316630,1773406345601,"fUST",151.0,0.000102,120,"2026-03-13T12:52:25.601",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316631,1773406386354,"fUST",151.0,0.000102,120,"2026-03-13T12:53:06.354",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316632,1773406426615,"fUST",151.0,0.000102,120,"2026-03-13T12:53:46.615",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316633,1773406467857,"fUST",151.0,0.000102,120,"2026-03-13T12:54:27.857",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316634,1773406504722,"fUST",151.0,0.000102,120,"2026-03-13T12:55:04.722",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316635,1773406541620,"fUST",151.0,0.000102,120,"2026-03-13T12:55:41.620",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316636,1773406584148,"fUST",151.0,0.000102,120,"2026-03-13T12:56:24.148",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316637,1773406616438,"fUST",151.0,0.000102,120,"2026-03-13T12:56:56.438",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316638,1773406646456,"fUST",151.0,0.000102,120,"2026-03-13T12:57:26.456",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316639,1773406686140,"fUST",151.0,0.000102,120,"2026-03-13T12:58:06.140",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316640,1773406726825,"fUST",151.0,0.000102,120,"2026-03-13T12:58:46.825",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316641,1773406756836,"fUST",151.0,0.000102,120,"2026-03-13T12:59:16.836",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316642,1773406794378,"fUST",151.0,0.000102,120,"2026-03-13T12:59:54.378",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316643,1773406824038,"fUST",-216.8564382,3.534e-05,2,"2026-03-13T13:00:24.038",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316644,1773406825128,"fUST",151.0,0.000102,120,"2026-03-13T13:00:25.128",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316645,1773406841263,"fUST",-4357.65930194,5.218e-05,2,"2026-03-13T13:00:41.263",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316646,1773406866372,"fUST",151.0,0.000102,120,"2026-03-13T13:01:06.372",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316647,1773406870667,"fUST",-216.8564382,5.166e-05,2,"2026-03-13T13:01:10.667",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316648,1773406896700,"fUST",151.0,0.000102,120,"2026-03-13T13:01:36.700",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316650,1773406918995,"fUST",-2000.0,5.166e-05,2,"2026-03-13T13:01:58.995",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316651,1773406921123,"fUST",-482.25557789,5.166e-05,2,"2026-03-13T13:02:01.123",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316652,1773406921144,"fUST",-642.34069806,5.218e-05,2,"2026-03-13T13:02:01.144",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316653,1773406921165,"fUST",-276.99932349,5.271e-05,2,"2026-03-13T13:02:01.165",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316654,1773406921185,"fUST",-254.27980979,7.008e-05,2,"2026-03-13T13:02:01.185",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316655,1773406921204,"fUST",-175.07577409,7.129e-05,2,"2026-03-13T13:02:01.204",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316656,1773406921226,"fUST",-169.04881668,7.15e-05,2,"2026-03-13T13:02:01.226",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316657,1773406921584,"fUST",-1030.95118332,7.15e-05,2,"2026-03-13T13:02:01.584",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316658,1773406921605,"fUST",-206.0728066,7.151e-05,2,"2026-03-13T13:02:01.605",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316659,1773406921633,"fUST",-326.85920172,7.271e-05,2,"2026-03-13T13:02:01.633",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316660,1773406921657,"fUST",-158.47605567,7.577e-05,2,"2026-03-13T13:02:01.657",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316661,1773406921679,"fUST",-277.64075269,7.865e-05,2,"2026-03-13T13:02:01.679",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316662,1773406921972,"fUST",-380.35924731,7.865e-05,2,"2026-03-13T13:02:01.972",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316663,1773406923177,"fUST",218.58662236,7.815e-05,2,"2026-03-13T13:02:03.177",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316664,1773406926697,"fUST",1401.05413033,8e-05,2,"2026-03-13T13:02:06.697",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316665,1773406926722,"fUST",2000.0,8e-05,2,"2026-03-13T13:02:06.722",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316666,1773406926744,"fUST",1598.94586967,8e-05,2,"2026-03-13T13:02:06.744",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316667,1773406949230,"fUST",-446.6547733,8.1e-05,2,"2026-03-13T13:02:29.230",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316668,1773406949255,"fUST",-300.0,8.172e-05,2,"2026-03-13T13:02:29.255",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316669,1773406949278,"fUST",-300.0,8.172e-05,2,"2026-03-13T13:02:29.278",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316670,1773406949306,"fUST",-794.16536418,8.174e-05,2,"2026-03-13T13:02:29.306",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316671,1773406949329,"fUST",-159.17986252,8.19e-05,2,"2026-03-13T13:02:29.329",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316672,1773406950261,"fUST",-2000.0,8.019e-05,2,"2026-03-13T13:02:30.261",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316673,1773406950704,"fUST",-2000.0,8.019e-05,2,"2026-03-13T13:02:30.704",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316674,1773406951237,"fUST",-1000.0,8.019e-05,2,"2026-03-13T13:02:31.237",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316675,1773406951261,"fUST",-140.82013748,8.19e-05,2,"2026-03-13T13:02:31.261",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316676,1773406951284,"fUST",-859.17986252,8.191e-05,2,"2026-03-13T13:02:31.284",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316677,1773406951768,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:02:31.768",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316678,1773406952250,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:02:32.250",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316679,1773406952729,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:02:32.729",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316680,1773406953187,"fUST",-1622.5966413,8.191e-05,2,"2026-03-13T13:02:33.187",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316681,1773406953207,"fUST",-377.4033587,8.253e-05,2,"2026-03-13T13:02:33.207",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316682,1773406953540,"fUST",-122.5966413,8.253e-05,2,"2026-03-13T13:02:33.540",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316683,1773406953563,"fUST",-500.0,8.253e-05,2,"2026-03-13T13:02:33.563",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316684,1773406953585,"fUST",-500.0,8.253e-05,2,"2026-03-13T13:02:33.585",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316685,1773406953610,"fUST",-500.0,8.253e-05,2,"2026-03-13T13:02:33.610",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316686,1773406953632,"fUST",-377.4033587,8.253e-05,2,"2026-03-13T13:02:33.632",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316687,1773406953851,"fUST",-118.50102336,8.253e-05,2,"2026-03-13T13:02:33.851",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316688,1773406953873,"fUST",-1881.49897664,8.273e-05,2,"2026-03-13T13:02:33.873",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316689,1773406954213,"fUST",-2000.0,8.273e-05,2,"2026-03-13T13:02:34.213",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316690,1773406954737,"fUST",-2000.0,8.273e-05,2,"2026-03-13T13:02:34.737",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316691,1773406955325,"fUST",-932.5893779,8.273e-05,2,"2026-03-13T13:02:35.325",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316692,1773406955348,"fUST",-289.89122005,8.273e-05,2,"2026-03-13T13:02:35.348",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316693,1773406955371,"fUST",-172.75681203,8.273e-05,2,"2026-03-13T13:02:35.371",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316694,1773406955397,"fUST",-604.76259002,8.274e-05,2,"2026-03-13T13:02:35.397",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316695,1773406955430,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:35.430",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316696,1773406955802,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:35.802",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316697,1773406956272,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:36.272",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316698,1773406956725,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:36.725",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316699,1773406957025,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:37.025",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316700,1773406957370,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:37.370",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316701,1773406957709,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:37.709",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316702,1773406958099,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:38.099",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316705,1773406958395,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:38.395",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316706,1773406958833,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:38.833",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316707,1773406959057,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:39.057",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316708,1773406959507,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:39.507",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316709,1773406959955,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:39.955",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316710,1773406960463,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:40.463",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316711,1773406960962,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:40.962",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316712,1773406961449,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:41.449",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316713,1773406961764,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:41.764",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316714,1773406962213,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:42.213",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316715,1773406962426,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:42.426",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316716,1773406962885,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:42.885",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316717,1773406963352,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:43.352",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316718,1773406963834,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:43.834",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316719,1773406964027,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:44.027",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316720,1773406964363,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:44.363",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316721,1773406964811,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:44.811",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316722,1773406965136,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:45.136",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316723,1773406965432,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:45.432",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316724,1773406965995,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:45.995",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316725,1773406966456,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:46.456",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316726,1773406966487,"fUST",151.0,0.000102,120,"2026-03-13T13:02:46.487",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316727,1773406966921,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:46.921",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316728,1773406967369,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:47.369",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316729,1773406967671,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:47.671",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316730,1773406968120,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:48.120",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316731,1773406968646,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:48.646",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316732,1773406968943,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:48.943",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316733,1773406969306,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:49.306",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316734,1773406969747,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:49.747",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316735,1773406970066,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:50.066",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316736,1773406970524,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:50.524",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316737,1773406971026,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:51.026",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316738,1773406971351,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:51.351",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316739,1773406971701,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:51.701",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316740,1773406972028,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:52.028",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316741,1773406972546,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:52.546",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316742,1773406972985,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:02:52.985",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316743,1773406973359,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:02:53.359",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316744,1773406973699,"fUST",-1000.0,8.191e-05,2,"2026-03-13T13:02:53.699",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316745,1773406973723,"fUST",-1000.0,8.274e-05,2,"2026-03-13T13:02:53.723",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316746,1773406974195,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:54.195",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316747,1773406974660,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:54.660",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316748,1773406975011,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:55.011",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316749,1773406975464,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:55.464",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316750,1773406975872,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:55.872",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316751,1773406976187,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:56.187",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316752,1773406976652,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:56.652",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316753,1773406977090,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:57.090",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316754,1773406977631,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:57.631",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316755,1773406978079,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:58.079",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316756,1773406978510,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:58.510",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316757,1773406979030,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:59.030",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316758,1773406979348,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:59.348",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316759,1773406979702,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:02:59.702",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316760,1773406980206,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:00.206",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316761,1773406980518,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:00.518",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316762,1773406980971,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:00.971",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316763,1773406981437,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:01.437",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316764,1773406981891,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:01.891",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316765,1773406982197,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:02.197",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316766,1773406982868,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:02.868",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316767,1773406983129,"fUST",-300.0,8.273e-05,2,"2026-03-13T13:03:03.129",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316768,1773406983152,"fUST",-1700.0,8.274e-05,2,"2026-03-13T13:03:03.152",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316769,1773406983596,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:03.596",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316770,1773406984031,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:04.031",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316771,1773406985528,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:05.528",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316772,1773406986444,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:06.444",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316773,1773406987814,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:07.814",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316774,1773406988942,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:08.942",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316775,1773406990880,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:10.880",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316776,1773406992012,"fUST",-2000.0,8.274e-05,2,"2026-03-13T13:03:12.012",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316777,1773406996784,"fUST",151.0,0.000102,120,"2026-03-13T13:03:16.784",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316778,1773407028281,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:03:48.281",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316779,1773407029270,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:03:49.270",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316780,1773407030234,"fUST",-1000.0,8.191e-05,2,"2026-03-13T13:03:50.234",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316781,1773407030256,"fUST",-1000.0,8.191e-05,2,"2026-03-13T13:03:50.256",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316782,1773407031366,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:03:51.366",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316783,1773407032256,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:03:52.256",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316784,1773407034307,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:03:54.307",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316785,1773407037176,"fUST",151.0,0.000102,120,"2026-03-13T13:03:57.176",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316786,1773407062866,"fUST",-1700.0,8.109e-05,2,"2026-03-13T13:04:22.866",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316787,1773407075036,"fUST",151.0,0.000102,120,"2026-03-13T13:04:35.036",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316788,1773407075792,"fUST",-2000.0,8.109e-05,2,"2026-03-13T13:04:35.792",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316789,1773407076994,"fUST",-1300.0,8.109e-05,2,"2026-03-13T13:04:36.994",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316790,1773407077015,"fUST",-300.0,8.19e-05,2,"2026-03-13T13:04:37.015",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316791,1773407077035,"fUST",-400.0,8.191e-05,2,"2026-03-13T13:04:37.035",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316792,1773407078033,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:04:38.033",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316793,1773407079165,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:04:39.165",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316794,1773407080199,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:04:40.199",0.00036865000000000004,75.38,0.7673409700162624,492703276.6427103]
[408316795,1773407114827,"fUST",-700.0,8.109e-05,2,"2026-03-13T13:05:14.827",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316796,1773407122031,"fUST",151.0,0.000102,120,"2026-03-13T13:05:22.031",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316797,1773407134145,"fUST",-2000.0,8.109e-05,2,"2026-03-13T13:05:34.145",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316798,1773407135071,"fUST",-2000.0,8.109e-05,2,"2026-03-13T13:05:35.071",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316799,1773407136180,"fUST",-300.0,8.109e-05,2,"2026-03-13T13:05:36.180",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316800,1773407136204,"fUST",-300.0,8.19e-05,2,"2026-03-13T13:05:36.204",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316801,1773407136226,"fUST",-300.0,8.19e-05,2,"2026-03-13T13:05:36.226",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316802,1773407136248,"fUST",-1100.0,8.191e-05,2,"2026-03-13T13:05:36.248",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316803,1773407137111,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:37.111",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316804,1773407137550,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:37.550",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316805,1773407137879,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:37.879",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316806,1773407138340,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:38.340",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316807,1773407138562,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:38.562",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316808,1773407139000,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:39.000",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316809,1773407139514,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:39.514",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316810,1773407140607,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:40.607",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316811,1773407140641,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:40.641",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316812,1773407140906,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:40.906",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316813,1773407141244,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:41.244",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316814,1773407141723,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:41.723",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316815,1773407142198,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:42.198",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316816,1773407142607,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:42.607",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316817,1773407143169,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:43.169",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316818,1773407143346,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:43.346",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316819,1773407143629,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:43.629",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316820,1773407143945,"fUST",-2000.0,8.191e-05,2,"2026-03-13T13:05:43.945",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316821,1773407145812,"fUST",170.980546,7.364e-05,61,"2026-03-13T13:05:45.812",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316822,1773407146027,"fUST",170.980546,7.364e-05,120,"2026-03-13T13:05:46.027",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316836,1773407155119,"fUST",151.0,0.000102,120,"2026-03-13T13:05:55.119",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316837,1773407177699,"fUST",-2900.0,7.217e-05,2,"2026-03-13T13:06:17.699",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316838,1773407184945,"fUST",151.0,0.000102,120,"2026-03-13T13:06:24.945",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316839,1773407225435,"fUST",151.0,0.000102,120,"2026-03-13T13:07:05.435",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316840,1773407266384,"fUST",151.0,0.000102,120,"2026-03-13T13:07:46.384",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316841,1773407274341,"fUST",-2000.0,7.217e-05,2,"2026-03-13T13:07:54.341",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316842,1773407275894,"fUST",-100.0,7.217e-05,2,"2026-03-13T13:07:55.894",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316843,1773407275920,"fUST",-1900.0,7.29e-05,2,"2026-03-13T13:07:55.920",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316844,1773407276835,"fUST",-2000.0,7.29e-05,2,"2026-03-13T13:07:56.835",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316845,1773407277909,"fUST",-1100.0,7.29e-05,2,"2026-03-13T13:07:57.909",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316846,1773407277930,"fUST",-170.980546,7.364e-05,2,"2026-03-13T13:07:57.930",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316847,1773407277952,"fUST",-322.3283751,7.614e-05,2,"2026-03-13T13:07:57.952",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316848,1773407277975,"fUST",-300.0,7.899e-05,2,"2026-03-13T13:07:57.975",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316849,1773407278001,"fUST",-106.6910789,7.9e-05,2,"2026-03-13T13:07:58.001",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316850,1773407278849,"fUST",-438.81155647,7.9e-05,2,"2026-03-13T13:07:58.849",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316851,1773407278869,"fUST",-1342.23414584,7.9e-05,2,"2026-03-13T13:07:58.869",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316852,1773407278891,"fUST",-218.95429769,7.9e-05,2,"2026-03-13T13:07:58.891",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316853,1773407279161,"fUST",-964.72485982,7.9e-05,2,"2026-03-13T13:07:59.161",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316854,1773407286803,"fUST",2000.0,8e-05,2,"2026-03-13T13:08:06.803",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316855,1773407286829,"fUST",1558.81598043,8e-05,2,"2026-03-13T13:08:06.829",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316856,1773407296750,"fUST",151.0,0.000102,120,"2026-03-13T13:08:16.750",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316857,1773407327620,"fUST",151.0,0.000102,120,"2026-03-13T13:08:47.620",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316858,1773407341896,"fUST",-1400.0,7.929e-05,2,"2026-03-13T13:09:01.896",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316859,1773407364859,"fUST",151.0,0.000102,120,"2026-03-13T13:09:24.859",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316860,1773407369358,"fUST",-154.28289249,6.849e-05,2,"2026-03-13T13:09:29.358",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316861,1773407369383,"fUST",-543.90957958,7.9e-05,2,"2026-03-13T13:09:29.383",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316862,1773407369405,"fUST",-701.80752793,7.929e-05,2,"2026-03-13T13:09:29.405",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316863,1773407398303,"fUST",-1870.0,7.929e-05,2,"2026-03-13T13:09:58.303",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316864,1773407404357,"fUST",151.0,0.000102,120,"2026-03-13T13:10:04.357",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316865,1773407423454,"fUST",-200.0,7.929e-05,2,"2026-03-13T13:10:23.454",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316932,1773407437740,"fUST",-209.0538667,7.117e-05,2,"2026-03-13T13:10:37.740",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316934,1773407437750,"fUST",-644.79170017,7.929e-05,2,"2026-03-13T13:10:37.750",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316936,1773407437760,"fUST",-5000.0,8.009e-05,2,"2026-03-13T13:10:37.760",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316938,1773407437770,"fUST",-500.0,8.09e-05,2,"2026-03-13T13:10:37.770",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316940,1773407437782,"fUST",-259.03583919,8.09e-05,2,"2026-03-13T13:10:37.782",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316942,1773407437791,"fUST",-240.0,8.09e-05,2,"2026-03-13T13:10:37.791",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316944,1773407437800,"fUST",-300.0,8.09e-05,2,"2026-03-13T13:10:37.800",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316945,1773407437810,"fUST",-53574.99545771,8.091e-05,2,"2026-03-13T13:10:37.810",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316948,1773407437822,"fUST",-1500.0,8.091e-05,2,"2026-03-13T13:10:37.822",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316950,1773407437833,"fUST",-2000.38884425,8.091e-05,2,"2026-03-13T13:10:37.833",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408316952,1773407437844,"fUST",-34959.6533242,8.091e-05,2,"2026-03-13T13:10:37.844",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317043,1773407442050,"fUST",-1177.93474205,8.01e-05,2,"2026-03-13T13:10:42.050",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317044,1773407442062,"fUST",-808.4544273,8.01e-05,2,"2026-03-13T13:10:42.062",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317045,1773407442077,"fUST",-4738.67868723,8.01e-05,2,"2026-03-13T13:10:42.077",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317046,1773407442088,"fUST",-13266.39499899,8.01e-05,2,"2026-03-13T13:10:42.088",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317047,1773407442097,"fUST",-8056.65566059,8.091e-05,2,"2026-03-13T13:10:42.097",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317056,1773407442853,"fUST",-1357.39668019,8.091e-05,2,"2026-03-13T13:10:42.853",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317057,1773407442965,"fUST",-8008.41106366,8.091e-05,2,"2026-03-13T13:10:42.965",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317058,1773407443023,"fUST",-7096.84434034,8.091e-05,2,"2026-03-13T13:10:43.023",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317069,1773407445770,"fUST",-3634.75,8.091e-05,2,"2026-03-13T13:10:45.770",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317070,1773407445784,"fUST",-5319.3045271,8.091e-05,2,"2026-03-13T13:10:45.784",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317071,1773407445796,"fUST",-28024.64066622,8.091e-05,2,"2026-03-13T13:10:45.796",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317072,1773407445934,"fUST",-7929.19737577,8.091e-05,2,"2026-03-13T13:10:45.934",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317073,1773407446152,"fUST",151.0,0.000102,120,"2026-03-13T13:10:46.152",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317074,1773407485399,"fUST",151.0,0.000102,120,"2026-03-13T13:11:25.399",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317075,1773407524436,"fUST",151.0,0.000102,120,"2026-03-13T13:12:04.436",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317226,1773408640479,"fUST",-4821.26390372,7.003e-05,2,"2026-03-13T13:30:40.479",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317227,1773408640490,"fUST",-5000.0,7.074e-05,2,"2026-03-13T13:30:40.490",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317228,1773408640500,"fUST",-580.0,7.216e-05,2,"2026-03-13T13:30:40.500",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317229,1773408640510,"fUST",-300.0,7.326e-05,2,"2026-03-13T13:30:40.510",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317230,1773408640520,"fUST",-274.11324362,7.327e-05,2,"2026-03-13T13:30:40.520",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317231,1773408640530,"fUST",-256.708373,7.465e-05,2,"2026-03-13T13:30:40.530",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317232,1773408640540,"fUST",-446.37584937,7.7e-05,2,"2026-03-13T13:30:40.540",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317233,1773408640550,"fUST",-256.708373,7.779e-05,2,"2026-03-13T13:30:40.550",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317234,1773408640559,"fUST",-826.72878684,7.8e-05,2,"2026-03-13T13:30:40.559",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317235,1773408640568,"fUST",-2108.02738082,7.8e-05,2,"2026-03-13T13:30:40.568",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317236,1773408640579,"fUST",-452.892447,7.8e-05,2,"2026-03-13T13:30:40.579",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317237,1773408640589,"fUST",-6524.61295405,7.812e-05,2,"2026-03-13T13:30:40.589",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317255,1773408643162,"fUST",-5810.78014596,7.812e-05,2,"2026-03-13T13:30:43.162",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317272,1773408646153,"fUST",-5560.08065426,7.812e-05,2,"2026-03-13T13:30:46.153",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317273,1773408646165,"fUST",-1604.60218751,7.812e-05,2,"2026-03-13T13:30:46.165",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317274,1773408646175,"fUST",-500.0,7.873e-05,2,"2026-03-13T13:30:46.175",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317275,1773408646185,"fUST",-500.0,7.873e-05,2,"2026-03-13T13:30:46.185",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317276,1773408646194,"fUST",-500.0,7.873e-05,2,"2026-03-13T13:30:46.194",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317277,1773408646204,"fUST",-354.29031333,7.873e-05,2,"2026-03-13T13:30:46.204",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317278,1773408646504,"fUST",-3.01067915,7.873e-05,2,"2026-03-13T13:30:46.504",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317279,1773408646516,"fUST",-496.98932085,7.873e-05,2,"2026-03-13T13:30:46.516",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317280,1773408646526,"fUST",-512.45023678,7.873e-05,2,"2026-03-13T13:30:46.526",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317281,1773408646536,"fUST",-500.18293884,7.873e-05,2,"2026-03-13T13:30:46.536",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317282,1773408646547,"fUST",-500.0,7.873e-05,2,"2026-03-13T13:30:46.547",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317283,1773408646556,"fUST",-212.65619851,7.891e-05,2,"2026-03-13T13:30:46.556",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317284,1773408646576,"fUST",-8364.05811055,7.891e-05,2,"2026-03-13T13:30:46.576",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317285,1773408646588,"fUST",-11894.76981759,7.891e-05,2,"2026-03-13T13:30:46.588",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317286,1773408646629,"fUST",-2049.15,7.891e-05,2,"2026-03-13T13:30:46.629",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317287,1773408663359,"fUST",-2859.09414146,7.734e-05,2,"2026-03-13T13:31:03.359",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317291,1773409267749,"fUST",150.0,0.0001,28,"2026-03-13T13:41:07.749",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317292,1773409268064,"fUST",150.0,0.0001,27,"2026-03-13T13:41:08.064",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317294,1773409326739,"fUST",150.0,0.0001,24,"2026-03-13T13:42:06.739",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317295,1773409327044,"fUST",300.0,0.0001,25,"2026-03-13T13:42:07.044",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317296,1773409327351,"fUST",150.0,0.0001,26,"2026-03-13T13:42:07.351",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317297,1773409327676,"fUST",341.32,0.0001,29,"2026-03-13T13:42:07.676",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317298,1773409327975,"fUST",245.0,0.0001,26,"2026-03-13T13:42:07.975",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317300,1773409387026,"fUST",150.0,0.0001,24,"2026-03-13T13:43:07.026",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317301,1773409387320,"fUST",210.0,0.0001,25,"2026-03-13T13:43:07.320",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317302,1773409387640,"fUST",197.6,0.0001,29,"2026-03-13T13:43:07.640",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317303,1773409387968,"fUST",326.75,0.0001,29,"2026-03-13T13:43:07.968",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317304,1773409446956,"fUST",204.82,0.0001,24,"2026-03-13T13:44:06.956",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317347,1773409831947,"fUST",-4366.80000006,6.855e-05,2,"2026-03-13T13:50:31.947",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317349,1773409831959,"fUST",-633.19999994,6.855e-05,2,"2026-03-13T13:50:31.959",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317351,1773409831968,"fUST",-862.26783658,6.924e-05,2,"2026-03-13T13:50:31.968",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317352,1773409831977,"fUST",-243.93385983,6.924e-05,2,"2026-03-13T13:50:31.977",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317366,1773409838170,"fUST",-274.06614017,6.924e-05,2,"2026-03-13T13:50:38.170",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317367,1773409838180,"fUST",-268.63097875,6.959e-05,2,"2026-03-13T13:50:38.180",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317368,1773409838190,"fUST",-448.07059903,7.5e-05,2,"2026-03-13T13:50:38.190",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317369,1773409838199,"fUST",-452.34899546,7.5e-05,2,"2026-03-13T13:50:38.199",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317370,1773409838212,"fUST",-542.0,7.522e-05,2,"2026-03-13T13:50:38.212",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317371,1773409838221,"fUST",-300.0,7.523e-05,2,"2026-03-13T13:50:38.221",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317372,1773409838231,"fUST",-8567.96223252,7.524e-05,2,"2026-03-13T13:50:38.231",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317373,1773409838240,"fUST",-500.7112631,7.573e-05,2,"2026-03-13T13:50:38.240",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317374,1773409838252,"fUST",-500.0,7.573e-05,2,"2026-03-13T13:50:38.252",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317375,1773409838261,"fUST",-500.0,7.599e-05,2,"2026-03-13T13:50:38.261",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317376,1773409838270,"fUST",-513.38640719,7.599e-05,2,"2026-03-13T13:50:38.270",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317377,1773409838279,"fUST",-500.0,7.599e-05,2,"2026-03-13T13:50:38.279",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317378,1773409838288,"fUST",-500.0,7.599e-05,2,"2026-03-13T13:50:38.288",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317379,1773409838297,"fUST",-500.0,7.599e-05,2,"2026-03-13T13:50:38.297",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317380,1773409838306,"fUST",-157.19,7.6e-05,2,"2026-03-13T13:50:38.306",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317381,1773409838315,"fUST",-33900.38643509,7.6e-05,2,"2026-03-13T13:50:38.315",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317382,1773409838339,"fUST",-4185.59729105,7.6e-05,2,"2026-03-13T13:50:38.339",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317510,1773409843214,"fUST",-1277.87940316,7.524e-05,2,"2026-03-13T13:50:43.214",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317512,1773409843224,"fUST",-214454.41593624,7.6e-05,2,"2026-03-13T13:50:43.224",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317514,1773409843235,"fUST",-5000.0,7.6e-05,2,"2026-03-13T13:50:43.235",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317516,1773409843246,"fUST",-54216.52478571,7.6e-05,2,"2026-03-13T13:50:43.246",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317521,1773409843282,"fUST",-321.35290962,7.6e-05,2,"2026-03-13T13:50:43.282",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317821,1773409846198,"fUST",-3669.8,7.6e-05,2,"2026-03-13T13:50:46.198",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317953,1773410462236,"fUST",-56.65512035,6.917e-05,2,"2026-03-13T14:01:02.236",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408317954,1773410462260,"fUST",-1143.8297593,6.917e-05,2,"2026-03-13T14:01:02.260",0.00036865000000000004,75.38,0.7672217198041088,492456254.9378834]
[408318053,1773411032117,"fUST",-458.49435571,6.852e-05,2,"2026-03-13T14:10:32.117",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318055,1773411032126,"fUST",-262.4011468,6.952e-05,2,"2026-03-13T14:10:32.126",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318057,1773411032138,"fUST",-478.07345403,6.952e-05,2,"2026-03-13T14:10:32.138",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318281,1773411038277,"fUST",-5000.0,6.882e-05,2,"2026-03-13T14:10:38.277",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318284,1773411038288,"fUST",-518.0,6.952e-05,2,"2026-03-13T14:10:38.288",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318286,1773411038297,"fUST",-281.07294685,6.987e-05,2,"2026-03-13T14:10:38.297",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318288,1773411038307,"fUST",-1200.0,7.056e-05,2,"2026-03-13T14:10:38.307",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318290,1773411038317,"fUST",-300.0,7.057e-05,2,"2026-03-13T14:10:38.317",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318292,1773411038327,"fUST",-500.0,7.058e-05,2,"2026-03-13T14:10:38.327",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318294,1773411038337,"fUST",-500.0,7.058e-05,2,"2026-03-13T14:10:38.337",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318296,1773411038347,"fUST",-463.6371124,7.058e-05,2,"2026-03-13T14:10:38.347",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318298,1773411038357,"fUST",-308.47236214,7.094e-05,2,"2026-03-13T14:10:38.357",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318299,1773411038366,"fUST",-580.19107518,7.094e-05,2,"2026-03-13T14:10:38.366",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318301,1773411038376,"fUST",-1031.45080032,7.094e-05,2,"2026-03-13T14:10:38.376",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318304,1773411038386,"fUST",-1611.64187551,7.094e-05,2,"2026-03-13T14:10:38.386",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318306,1773411038395,"fUST",-2320.76430073,7.094e-05,2,"2026-03-13T14:10:38.395",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318308,1773411038406,"fUST",-3158.81807599,7.094e-05,2,"2026-03-13T14:10:38.406",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318310,1773411038415,"fUST",-277.70920649,7.094e-05,2,"2026-03-13T14:10:38.415",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318312,1773411038424,"fUST",-493.70525598,7.094e-05,2,"2026-03-13T14:10:38.424",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318314,1773411038434,"fUST",-516.45061551,7.094e-05,2,"2026-03-13T14:10:38.434",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318316,1773411038446,"fUST",-254.96384695,7.094e-05,2,"2026-03-13T14:10:38.446",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318318,1773411038456,"fUST",-352.1873026,7.234e-05,2,"2026-03-13T14:10:38.456",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318320,1773411038465,"fUST",-454.8480242,7.285e-05,2,"2026-03-13T14:10:38.465",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318322,1773411038475,"fUST",-4121.67739809,7.313e-05,2,"2026-03-13T14:10:38.475",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318324,1773411038484,"fUST",-1109.72598912,7.313e-05,2,"2026-03-13T14:10:38.484",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318326,1773411038493,"fUST",-676.42462712,7.5e-05,2,"2026-03-13T14:10:38.493",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318328,1773411038503,"fUST",-3638.18729913,7.5e-05,2,"2026-03-13T14:10:38.503",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318330,1773411038514,"fUST",-2754.8305251,7.5e-05,2,"2026-03-13T14:10:38.514",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318331,1773411038524,"fUST",-279.26515635,7.523e-05,2,"2026-03-13T14:10:38.524",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318334,1773411038533,"fUST",-4860.77197381,7.524e-05,2,"2026-03-13T14:10:38.533",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318335,1773411038543,"fUST",-5472.6475318,7.524e-05,2,"2026-03-13T14:10:38.543",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318393,1773411043504,"fUST",-338.13261416,7.524e-05,2,"2026-03-13T14:10:43.504",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318394,1773411043515,"fUST",-921.64530477,7.524e-05,2,"2026-03-13T14:10:43.515",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318395,1773411043524,"fUST",-1872.82410871,7.524e-05,2,"2026-03-13T14:10:43.524",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318406,1773411046258,"fUST",-8070.58086119,7.524e-05,2,"2026-03-13T14:10:46.258",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318408,1773411046268,"fUST",-642.60761232,7.573e-05,2,"2026-03-13T14:10:46.268",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318409,1773411046278,"fUST",-500.0,7.573e-05,2,"2026-03-13T14:10:46.278",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318410,1773411046289,"fUST",-500.0,7.573e-05,2,"2026-03-13T14:10:46.289",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318411,1773411046300,"fUST",-500.0,7.573e-05,2,"2026-03-13T14:10:46.300",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318412,1773411046310,"fUST",-500.52775023,7.573e-05,2,"2026-03-13T14:10:46.310",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318413,1773411046321,"fUST",-500.0,7.573e-05,2,"2026-03-13T14:10:46.321",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318414,1773411046331,"fUST",-500.0,7.573e-05,2,"2026-03-13T14:10:46.331",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318415,1773411046341,"fUST",-623.12314765,7.573e-05,2,"2026-03-13T14:10:46.341",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318416,1773411046351,"fUST",-500.0,7.573e-05,2,"2026-03-13T14:10:46.351",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318417,1773411046361,"fUST",-11193.69512052,7.6e-05,2,"2026-03-13T14:10:46.361",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318418,1773411046373,"fUST",-11947.82693103,7.6e-05,2,"2026-03-13T14:10:46.373",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318419,1773411046386,"fUST",-104328.0,7.6e-05,2,"2026-03-13T14:10:46.386",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318420,1773411046397,"fUST",-12002.40754167,7.6e-05,2,"2026-03-13T14:10:46.397",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318422,1773411170932,"fUST",1454.67073587,0.000102,120,"2026-03-13T14:12:50.932",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318425,1773411453110,"fUST",465.87879675,0.000102,120,"2026-03-13T14:17:33.110",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318426,1773411460948,"fUST",-2000.0,6.943e-05,2,"2026-03-13T14:17:40.948",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318427,1773411461980,"fUST",-2000.0,6.943e-05,2,"2026-03-13T14:17:41.980",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318428,1773411462406,"fUST",-1000.0,6.943e-05,2,"2026-03-13T14:17:42.406",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318429,1773411462429,"fUST",-1000.0,7.013e-05,2,"2026-03-13T14:17:42.429",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318430,1773411462819,"fUST",-2000.0,7.013e-05,2,"2026-03-13T14:17:42.819",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318431,1773411463280,"fUST",-2000.0,7.013e-05,2,"2026-03-13T14:17:43.280",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318432,1773411463584,"fUST",-288.0298142,7.12e-05,2,"2026-03-13T14:17:43.584",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318433,1773411463605,"fUST",-300.0,7.227e-05,2,"2026-03-13T14:17:43.605",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318434,1773411463625,"fUST",-1200.0,7.227e-05,2,"2026-03-13T14:17:43.625",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318435,1773411463650,"fUST",-211.9701858,7.227e-05,2,"2026-03-13T14:17:43.650",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318436,1773411463912,"fUST",-88.0298142,7.227e-05,2,"2026-03-13T14:17:43.912",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318437,1773411463933,"fUST",-500.0,7.373e-05,2,"2026-03-13T14:17:43.933",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318438,1773411463954,"fUST",-500.0,7.373e-05,2,"2026-03-13T14:17:43.954",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318439,1773411463975,"fUST",-500.0,7.373e-05,2,"2026-03-13T14:17:43.975",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318440,1773411463995,"fUST",-411.9701858,7.373e-05,2,"2026-03-13T14:17:43.995",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318441,1773411464295,"fUST",-1425.92641124,6.943e-05,2,"2026-03-13T14:17:44.295",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318442,1773411464316,"fUST",-88.0298142,7.373e-05,2,"2026-03-13T14:17:44.316",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318443,1773411464337,"fUST",-233.41774906,7.392e-05,2,"2026-03-13T14:17:44.337",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318444,1773411464359,"fUST",-252.6260255,7.392e-05,2,"2026-03-13T14:17:44.359",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318445,1773411464623,"fUST",-14.13711628,7.392e-05,2,"2026-03-13T14:17:44.623",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318446,1773411464646,"fUST",-416.81740904,7.392e-05,2,"2026-03-13T14:17:44.646",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318447,1773411464670,"fUST",-1569.04547468,7.4e-05,2,"2026-03-13T14:17:44.670",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318448,1773411465131,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:45.131",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318449,1773411465569,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:45.569",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318450,1773411466004,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:46.004",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318451,1773411466340,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:46.340",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318452,1773411466653,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:46.653",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318453,1773411467065,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:47.065",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318454,1773411467536,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:47.536",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318455,1773411467983,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:47.983",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318456,1773411468316,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:48.316",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318457,1773411468631,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:48.631",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318458,1773411469049,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:49.049",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318459,1773411469475,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:49.475",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318460,1773411469780,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:49.780",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318461,1773411470224,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:50.224",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318462,1773411470944,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:50.944",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318463,1773411470980,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:50.980",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318464,1773411471373,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:51.373",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318465,1773411471815,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:51.815",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318466,1773411472225,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:52.225",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318467,1773411472652,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:17:52.652",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318468,1773411473126,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:17:53.126",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318469,1773411473556,"fUST",-1000.0,7.326e-05,2,"2026-03-13T14:17:53.556",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318470,1773411473580,"fUST",-1000.0,7.4e-05,2,"2026-03-13T14:17:53.580",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318471,1773411473986,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:53.986",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318472,1773411474308,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:54.308",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318473,1773411474644,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:54.644",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318474,1773411474983,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:54.983",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318475,1773411475325,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:55.325",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318476,1773411475755,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:55.755",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318477,1773411476208,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:56.208",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318478,1773411476631,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:56.631",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318479,1773411476939,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:56.939",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318480,1773411477283,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:57.283",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318481,1773411477699,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:57.699",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318482,1773411478133,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:58.133",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318483,1773411478538,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:58.538",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318484,1773411478986,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:58.986",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318485,1773411479415,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:59.415",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318486,1773411479881,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:17:59.881",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318487,1773411480319,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:00.319",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318488,1773411480816,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:00.816",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318489,1773411481506,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:01.506",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318490,1773411481561,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:01.561",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318491,1773411481910,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:01.910",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318492,1773411482269,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:02.269",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318493,1773411484495,"fUST",-300.0,7.399e-05,2,"2026-03-13T14:18:04.495",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318494,1773411484520,"fUST",-1700.0,7.4e-05,2,"2026-03-13T14:18:04.520",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318495,1773411485387,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:05.387",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318496,1773411486592,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:06.592",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318497,1773411489209,"fUST",-500.0,7.373e-05,2,"2026-03-13T14:18:09.209",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318498,1773411489232,"fUST",-1500.0,7.4e-05,2,"2026-03-13T14:18:09.232",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318499,1773411489283,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:09.283",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318500,1773411489638,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:09.638",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318501,1773411490852,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:10.852",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318502,1773411493079,"fUST",-2000.0,7.4e-05,2,"2026-03-13T14:18:13.079",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318503,1773411497854,"fUST",-700.0,7.326e-05,2,"2026-03-13T14:18:17.854",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318504,1773411533518,"fUST",-2000.0,7.253e-05,2,"2026-03-13T14:18:53.518",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318505,1773411534557,"fUST",-1558.81598043,7.253e-05,2,"2026-03-13T14:18:54.557",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318506,1773411534582,"fUST",-441.18401957,7.326e-05,2,"2026-03-13T14:18:54.582",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318507,1773411535476,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:18:55.476",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318508,1773411536386,"fUST",-1858.81598043,7.326e-05,2,"2026-03-13T14:18:56.386",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318509,1773411536411,"fUST",-141.18401957,7.326e-05,2,"2026-03-13T14:18:56.411",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318510,1773411537485,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:18:57.485",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318511,1773411538467,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:18:58.467",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318512,1773411539396,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:18:59.396",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318513,1773411560405,"fUST",-2000.0,7.18e-05,2,"2026-03-13T14:19:20.405",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318514,1773411561425,"fUST",-2000.0,7.18e-05,2,"2026-03-13T14:19:21.425",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318515,1773411562378,"fUST",-171.80752793,7.18e-05,2,"2026-03-13T14:19:22.378",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318516,1773411562403,"fUST",-1828.19247207,7.253e-05,2,"2026-03-13T14:19:22.403",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318517,1773411563281,"fUST",-2000.0,7.253e-05,2,"2026-03-13T14:19:23.281",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318518,1773411564235,"fUST",-1171.80752793,7.253e-05,2,"2026-03-13T14:19:24.235",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318519,1773411564258,"fUST",-828.19247207,7.3e-05,2,"2026-03-13T14:19:24.258",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318520,1773411565148,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:19:25.148",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318521,1773411566280,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:19:26.280",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318522,1773411567198,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:19:27.198",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318523,1773411570928,"fUST",-1000.0,7.3e-05,2,"2026-03-13T14:19:30.928",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318524,1773411628922,"fUST",-700.0,7.083e-05,2,"2026-03-13T14:20:28.922",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318525,1773411642310,"fUST",829.019454,0.0001,30,"2026-03-13T14:20:42.310",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318526,1773411642333,"fUST",134.33,0.0001,30,"2026-03-13T14:20:42.333",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318527,1773411642356,"fUST",100.0,0.0001,30,"2026-03-13T14:20:42.356",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318528,1773411642379,"fUST",50.0,0.0001,30,"2026-03-13T14:20:42.379",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318529,1773411642402,"fUST",95.0,0.0001,30,"2026-03-13T14:20:42.402",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318530,1773411642425,"fUST",490.0,0.0001,30,"2026-03-13T14:20:42.425",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318531,1773411642448,"fUST",495.18,0.0001,30,"2026-03-13T14:20:42.448",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318532,1773411658614,"fUST",-34.28116244,7.083e-05,2,"2026-03-13T14:20:58.614",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318533,1773411658636,"fUST",-520.0,7.083e-05,2,"2026-03-13T14:20:58.636",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318534,1773411658656,"fUST",-285.80921791,7.119e-05,2,"2026-03-13T14:20:58.656",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318535,1773411658678,"fUST",-1159.90961965,7.155e-05,2,"2026-03-13T14:20:58.678",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318536,1773411659847,"fUST",-2000.0,7.155e-05,2,"2026-03-13T14:20:59.847",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318537,1773411660271,"fUST",-1840.09038035,7.155e-05,2,"2026-03-13T14:21:00.271",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318538,1773411660295,"fUST",-159.90961965,7.226e-05,2,"2026-03-13T14:21:00.295",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318539,1773411660893,"fUST",-140.09038035,7.226e-05,2,"2026-03-13T14:21:00.893",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318540,1773411660917,"fUST",-300.0,7.226e-05,2,"2026-03-13T14:21:00.917",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318541,1773411660940,"fUST",-300.0,7.226e-05,2,"2026-03-13T14:21:00.940",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318542,1773411660964,"fUST",-658.0,7.226e-05,2,"2026-03-13T14:21:00.964",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318543,1773411660987,"fUST",-601.90961965,7.227e-05,2,"2026-03-13T14:21:00.987",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318544,1773411661343,"fUST",-2000.0,7.227e-05,2,"2026-03-13T14:21:01.343",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318545,1773411661716,"fUST",-2000.0,7.227e-05,2,"2026-03-13T14:21:01.716",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318546,1773411662036,"fUST",-398.09038035,7.227e-05,2,"2026-03-13T14:21:02.036",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318547,1773411662058,"fUST",-500.0,7.273e-05,2,"2026-03-13T14:21:02.058",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318548,1773411662080,"fUST",-500.0,7.273e-05,2,"2026-03-13T14:21:02.080",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318549,1773411662102,"fUST",-500.0,7.273e-05,2,"2026-03-13T14:21:02.102",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318550,1773411662126,"fUST",-101.90961965,7.299e-05,2,"2026-03-13T14:21:02.126",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318551,1773411662350,"fUST",-300.0,7.225e-05,2,"2026-03-13T14:21:02.350",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318552,1773411662371,"fUST",-398.09038035,7.299e-05,2,"2026-03-13T14:21:02.371",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318554,1773411662394,"fUST",-500.0,7.299e-05,2,"2026-03-13T14:21:02.394",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318555,1773411662416,"fUST",-323.23352521,7.299e-05,2,"2026-03-13T14:21:02.416",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318556,1773411662439,"fUST",-478.67609444,7.3e-05,2,"2026-03-13T14:21:02.439",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318557,1773411662722,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:02.722",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318558,1773411663032,"fUST",-500.0,7.273e-05,2,"2026-03-13T14:21:03.032",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318559,1773411663056,"fUST",-1500.0,7.3e-05,2,"2026-03-13T14:21:03.056",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318560,1773411663496,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:03.496",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318561,1773411663797,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:03.797",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318562,1773411664097,"fUST",-330.49563722,7.3e-05,2,"2026-03-13T14:21:04.097",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318563,1773411664121,"fUST",-1669.50436278,7.3e-05,2,"2026-03-13T14:21:04.121",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318564,1773411664499,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:04.499",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318565,1773411664908,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:04.908",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318566,1773411665223,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:05.223",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318567,1773411665532,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:05.532",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318568,1773411665855,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:05.855",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318569,1773411666187,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:06.187",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318570,1773411666505,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:06.505",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318571,1773411666979,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:06.979",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318572,1773411667305,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:07.305",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318573,1773411667661,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:07.661",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318574,1773411667974,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:07.974",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318575,1773411668277,"fUST",-531.5128776,7.3e-05,2,"2026-03-13T14:21:08.277",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318576,1773411668302,"fUST",-1468.4871224,7.3e-05,2,"2026-03-13T14:21:08.302",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318577,1773411668598,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:08.598",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318578,1773411668926,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:08.926",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318579,1773411669880,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:09.880",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318580,1773411669917,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:09.917",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318581,1773411669966,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:09.966",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318582,1773411670322,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:10.322",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318583,1773411670616,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:10.616",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318584,1773411670964,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:10.964",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318585,1773411671310,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:11.310",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318586,1773411671744,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:11.744",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318587,1773411672152,"fUST",-728.27868128,7.3e-05,2,"2026-03-13T14:21:12.152",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318588,1773411672175,"fUST",-1271.72131872,7.3e-05,2,"2026-03-13T14:21:12.175",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318589,1773411672495,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:12.495",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318590,1773411672967,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:12.967",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318591,1773411673173,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:13.173",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318592,1773411673503,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:13.503",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318593,1773411673837,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:13.837",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318594,1773411674207,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:14.207",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318595,1773411674517,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:14.517",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318596,1773411674975,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:14.975",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318597,1773411675420,"fUST",-864.0634104,7.3e-05,2,"2026-03-13T14:21:15.420",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318598,1773411675444,"fUST",-1135.9365896,7.3e-05,2,"2026-03-13T14:21:15.444",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318599,1773411675899,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:15.899",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318600,1773411676306,"fUST",-500.0,7.273e-05,2,"2026-03-13T14:21:16.306",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318601,1773411676329,"fUST",-500.0,7.273e-05,2,"2026-03-13T14:21:16.329",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318602,1773411676354,"fUST",-1000.0,7.3e-05,2,"2026-03-13T14:21:16.354",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318603,1773411676605,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:16.605",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318604,1773411677477,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:17.477",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318605,1773411677918,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:17.918",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318606,1773411678384,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:18.384",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318607,1773411678816,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:18.816",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318608,1773411679286,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:19.286",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318609,1773411679520,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:19.520",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318610,1773411679595,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:19.595",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318611,1773411680280,"fUST",-185.16794255,7.3e-05,2,"2026-03-13T14:21:20.280",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318612,1773411680304,"fUST",-1814.83205745,7.3e-05,2,"2026-03-13T14:21:20.304",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318613,1773411680343,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:20.343",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318614,1773411680746,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:20.746",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318615,1773411681046,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:21.046",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318616,1773411681413,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:21.413",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318617,1773411681823,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:21.823",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318618,1773411682145,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:22.145",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318619,1773411682563,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:22.563",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318620,1773411683189,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:23.189",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318621,1773411684230,"fUST",-2000.0,7.3e-05,2,"2026-03-13T14:21:24.230",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318622,1773411684709,"fUST",-319.37319713,7.3e-05,2,"2026-03-13T14:21:24.709",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318623,1773411684734,"fUST",-1680.62680287,7.326e-05,2,"2026-03-13T14:21:24.734",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318624,1773411685146,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:21:25.146",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318625,1773411685459,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:21:25.459",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318626,1773411685975,"fUST",-2000.0,7.326e-05,2,"2026-03-13T14:21:25.975",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318627,1773411726806,"fUST",10000.0,6e-05,10,"2026-03-13T14:22:06.806",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318628,1773411741746,"fUST",4477.4342426,6e-05,10,"2026-03-13T14:22:21.746",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318629,1773411741767,"fUST",5522.5657574,6e-05,10,"2026-03-13T14:22:21.767",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318630,1773411750047,"fUST",-5300.0,7.2e-05,2,"2026-03-13T14:22:30.047",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318631,1773411753657,"fUST",10000.0,6e-05,10,"2026-03-13T14:22:33.657",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318632,1773411766540,"fUST",4477.4342426,6e-05,10,"2026-03-13T14:22:46.540",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318633,1773411787583,"fUST",10000.0,6e-05,60,"2026-03-13T14:23:07.583",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318634,1773411798580,"fUST",10000.0,0.000102,120,"2026-03-13T14:23:18.580",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318635,1773411806143,"fUST",-2400.0,6e-05,10,"2026-03-13T14:23:26.143",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318636,1773411821969,"fUST",10000.0,6e-05,60,"2026-03-13T14:23:41.969",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318637,1773411822068,"fUST",-3122.5657574,6e-05,10,"2026-03-13T14:23:42.068",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318638,1773411822090,"fUST",-1936.68665386,6.048e-05,2,"2026-03-13T14:23:42.090",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318639,1773411839676,"fUST",10000.0,0.000102,120,"2026-03-13T14:23:59.676",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318640,1773411848918,"fUST",10000.0,0.000102,120,"2026-03-13T14:24:08.918",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318641,1773411889475,"fUST",5692.0,0.000102,120,"2026-03-13T14:24:49.475",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318647,1773411940304,"fUST",7806.5,6e-05,60,"2026-03-13T14:25:40.304",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318789,1773412238809,"fUST",-3665.52531841,6.846e-05,2,"2026-03-13T14:30:38.809",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318891,1773412242633,"fUST",-182.23889704,6.846e-05,2,"2026-03-13T14:30:42.633",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318892,1773412242645,"fUST",-1152.23578455,6.846e-05,2,"2026-03-13T14:30:42.645",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318893,1773412242655,"fUST",-517.0,6.846e-05,2,"2026-03-13T14:30:42.655",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318894,1773412242664,"fUST",-1200.0,6.914e-05,2,"2026-03-13T14:30:42.664",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318895,1773412242674,"fUST",-5000.0,6.915e-05,2,"2026-03-13T14:30:42.674",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318896,1773412242684,"fUST",-300.0,6.969e-05,2,"2026-03-13T14:30:42.684",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318897,1773412242694,"fUST",-300.0,6.969e-05,2,"2026-03-13T14:30:42.694",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318898,1773412242703,"fUST",-1937.10521689,6.97e-05,2,"2026-03-13T14:30:42.703",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318899,1773412242713,"fUST",-286.63021759,7.021e-05,2,"2026-03-13T14:30:42.713",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318900,1773412242722,"fUST",-599.61685195,7.052e-05,2,"2026-03-13T14:30:42.722",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318901,1773412242731,"fUST",-1938.62135862,7.1e-05,2,"2026-03-13T14:30:42.731",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318902,1773412242740,"fUST",-500.0,7.173e-05,2,"2026-03-13T14:30:42.740",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318903,1773412242750,"fUST",-500.0,7.173e-05,2,"2026-03-13T14:30:42.750",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318904,1773412242760,"fUST",-500.0,7.173e-05,2,"2026-03-13T14:30:42.760",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318905,1773412242770,"fUST",-500.0,7.173e-05,2,"2026-03-13T14:30:42.770",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318906,1773412242779,"fUST",-500.0,7.173e-05,2,"2026-03-13T14:30:42.779",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318907,1773412242789,"fUST",-500.0,7.173e-05,2,"2026-03-13T14:30:42.789",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318908,1773412242798,"fUST",-500.0,7.173e-05,2,"2026-03-13T14:30:42.798",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318909,1773412242809,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.809",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318910,1773412242818,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.818",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318911,1773412242827,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.827",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318912,1773412242836,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.836",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318913,1773412242847,"fUST",-175.91514903,7.199e-05,2,"2026-03-13T14:30:42.847",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318914,1773412242856,"fUST",-346.27265917,7.199e-05,2,"2026-03-13T14:30:42.856",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318915,1773412242865,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.865",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318916,1773412242875,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.875",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318917,1773412242884,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.884",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318918,1773412242894,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.894",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318919,1773412242904,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.904",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318920,1773412242913,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.913",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318921,1773412242922,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.922",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318922,1773412242931,"fUST",-648.19029743,7.199e-05,2,"2026-03-13T14:30:42.931",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318923,1773412242940,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.940",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318924,1773412242949,"fUST",-500.0,7.199e-05,2,"2026-03-13T14:30:42.949",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318926,1773412242959,"fUST",-493.44531311,7.199e-05,2,"2026-03-13T14:30:42.959",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318928,1773412242968,"fUST",-12005.47906822,7.2e-05,2,"2026-03-13T14:30:42.968",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318946,1773412243668,"fUST",-125168.90521439,7.2e-05,2,"2026-03-13T14:30:43.668",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318947,1773412243680,"fUST",-12852.86527029,7.2e-05,2,"2026-03-13T14:30:43.680",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318948,1773412243691,"fUST",-19188.59560937,7.2e-05,2,"2026-03-13T14:30:43.691",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318967,1773412246568,"fUST",-123546.80319403,7.2e-05,2,"2026-03-13T14:30:46.568",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408318968,1773412262814,"fUST",-1035.51743509,7.128e-05,2,"2026-03-13T14:31:02.814",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319184,1773413438783,"fUST",-3639.2,5.153e-05,2,"2026-03-13T14:50:38.783",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319246,1773413446490,"fUST",-1022.18659974,5.153e-05,2,"2026-03-13T14:50:46.490",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319247,1773413446500,"fUST",-5000.0,5.205e-05,2,"2026-03-13T14:50:46.500",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319248,1773413446511,"fUST",-1604.2785997,5.258e-05,2,"2026-03-13T14:50:46.511",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319249,1773413446521,"fUST",-206.0728066,5.382e-05,2,"2026-03-13T14:50:46.521",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319250,1773413446531,"fUST",-289.82497675,5.589e-05,2,"2026-03-13T14:50:46.531",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319251,1773413446542,"fUST",-294.7164882,5.605e-05,2,"2026-03-13T14:50:46.542",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319252,1773413446553,"fUST",-300.0,5.628e-05,2,"2026-03-13T14:50:46.553",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319253,1773413446563,"fUST",-10000.0,5.686e-05,2,"2026-03-13T14:50:46.563",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319254,1773413446573,"fUST",-1062.8120219,5.895e-05,2,"2026-03-13T14:50:46.573",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319255,1773413446583,"fUST",-420.0,6.191e-05,2,"2026-03-13T14:50:46.583",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319256,1773413446593,"fUST",-282.972266,6.204e-05,2,"2026-03-13T14:50:46.593",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319257,1773413446603,"fUST",-282.972266,6.465e-05,2,"2026-03-13T14:50:46.603",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319258,1773413446619,"fUST",-282.972266,6.727e-05,2,"2026-03-13T14:50:46.619",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319259,1773413446632,"fUST",-3780.0,6.778e-05,2,"2026-03-13T14:50:46.632",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319260,1773413446642,"fUST",-587.0,6.81e-05,2,"2026-03-13T14:50:46.642",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319261,1773413446651,"fUST",-6709.93577491,6.929e-05,2,"2026-03-13T14:50:46.651",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319262,1773413446663,"fUST",-500.25503198,6.973e-05,2,"2026-03-13T14:50:46.663",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319263,1773413446672,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.672",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319264,1773413446682,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.682",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319265,1773413446692,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.692",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319266,1773413446702,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.702",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319267,1773413446712,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.712",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319268,1773413446723,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.723",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319269,1773413446732,"fUST",-273.99090853,6.973e-05,2,"2026-03-13T14:50:46.732",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319270,1773413446743,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.743",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319271,1773413446753,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.753",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319272,1773413446764,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.764",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319273,1773413446774,"fUST",-500.0,6.973e-05,2,"2026-03-13T14:50:46.774",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319274,1773413446784,"fUST",-326.56310655,6.973e-05,2,"2026-03-13T14:50:46.784",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319275,1773413446796,"fUST",-282.972266,6.988e-05,2,"2026-03-13T14:50:46.796",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319276,1773413446806,"fUST",-500.0,6.998e-05,2,"2026-03-13T14:50:46.806",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319277,1773413446816,"fUST",-183.13225527,6.998e-05,2,"2026-03-13T14:50:46.816",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319278,1773413446827,"fUST",-10683.96236587,6.999e-05,2,"2026-03-13T14:50:46.827",0.00036865000000000004,75.56,0.7670734300357155,492030820.62911505]
[408319407,1773414631754,"fUST",-2154.79999999,5.3e-05,2,"2026-03-13T15:10:31.754",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319410,1773414631766,"fUST",-2600.0,5.3e-05,2,"2026-03-13T15:10:31.766",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319412,1773414631779,"fUST",-245.20000001,5.3e-05,2,"2026-03-13T15:10:31.779",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319414,1773414631789,"fUST",-2504.79999999,5.354e-05,2,"2026-03-13T15:10:31.789",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319416,1773414631802,"fUST",-319.50519741,5.354e-05,2,"2026-03-13T15:10:31.802",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319524,1773414638126,"fUST",-251.0,5.3e-05,2,"2026-03-13T15:10:38.126",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319538,1773414640247,"fUST",-563.8948026,5.3e-05,2,"2026-03-13T15:10:40.247",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319539,1773414640257,"fUST",-287.94505082,5.381e-05,2,"2026-03-13T15:10:40.257",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319540,1773414640267,"fUST",-300.0,5.506e-05,2,"2026-03-13T15:10:40.267",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319541,1773414640276,"fUST",-8216.91404792,5.507e-05,2,"2026-03-13T15:10:40.276",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319551,1773414642981,"fUST",-870.08589787,5.507e-05,2,"2026-03-13T15:10:42.981",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319552,1773414642992,"fUST",-17858.3401128,5.607e-05,2,"2026-03-13T15:10:42.992",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319553,1773414643002,"fUST",-170.980547,5.687e-05,2,"2026-03-13T15:10:43.002",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319554,1773414643014,"fUST",-22492.49986448,5.907e-05,2,"2026-03-13T15:10:43.014",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319555,1773414643025,"fUST",-24401.95357126,6.007e-05,2,"2026-03-13T15:10:43.025",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319556,1773414643119,"fUST",-167.92380079,6.007e-05,2,"2026-03-13T15:10:43.119",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319557,1773414643129,"fUST",-420.0,6.057e-05,2,"2026-03-13T15:10:43.129",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319558,1773414643140,"fUST",-1982.72619921,6.077e-05,2,"2026-03-13T15:10:43.140",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319559,1773414643152,"fUST",-741.85478116,6.077e-05,2,"2026-03-13T15:10:43.152",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319560,1773414643162,"fUST",-254.27980979,6.077e-05,2,"2026-03-13T15:10:43.162",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319561,1773414643172,"fUST",-597.83720312,6.107e-05,2,"2026-03-13T15:10:43.172",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319562,1773414643185,"fUST",-911.91340463,6.107e-05,2,"2026-03-13T15:10:43.185",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319576,1773414645859,"fUST",-1246.32820227,6.107e-05,2,"2026-03-13T15:10:45.859",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319577,1773414646005,"fUST",-23918.43458272,6.107e-05,2,"2026-03-13T15:10:46.005",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319578,1773414646015,"fUST",-603.6357312,6.138e-05,2,"2026-03-13T15:10:46.015",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319579,1773414646025,"fUST",-161.96979513,6.331e-05,2,"2026-03-13T15:10:46.025",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319580,1773414646037,"fUST",-475.14065493,6.4e-05,2,"2026-03-13T15:10:46.037",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319581,1773414646047,"fUST",-7845.7786122,6.512e-05,2,"2026-03-13T15:10:46.047",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319582,1773414646057,"fUST",-500.0,6.553e-05,2,"2026-03-13T15:10:46.057",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319583,1773414646067,"fUST",-500.0,6.553e-05,2,"2026-03-13T15:10:46.067",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319584,1773414646077,"fUST",-500.51503882,6.553e-05,2,"2026-03-13T15:10:46.077",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319585,1773414646087,"fUST",-226.00909147,6.553e-05,2,"2026-03-13T15:10:46.087",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319586,1773414646096,"fUST",-500.0,6.553e-05,2,"2026-03-13T15:10:46.096",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319587,1773414646106,"fUST",-500.0,6.553e-05,2,"2026-03-13T15:10:46.106",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319588,1773414646116,"fUST",-495.90438206,6.553e-05,2,"2026-03-13T15:10:46.116",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319589,1773414646127,"fUST",-500.0,6.553e-05,2,"2026-03-13T15:10:46.127",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319590,1773414646136,"fUST",-500.0,6.553e-05,2,"2026-03-13T15:10:46.136",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319591,1773414646146,"fUST",-68423.61211147,6.578e-05,2,"2026-03-13T15:10:46.146",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319592,1773414693079,"fUST",150.0,0.000102,120,"2026-03-13T15:11:33.079",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319603,1773415269373,"fUST",150.0,0.000102,120,"2026-03-13T15:21:09.373",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319625,1773415824947,"fUST",-3255.78027105,2.549e-05,2,"2026-03-13T15:30:24.947",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319708,1773415838105,"fUST",-4531.42152222,2.524e-05,2,"2026-03-13T15:30:38.105",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319709,1773415838117,"fUST",-1744.21972895,2.549e-05,2,"2026-03-13T15:30:38.117",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319710,1773415838129,"fUST",-166.86234,2.791e-05,2,"2026-03-13T15:30:38.129",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319711,1773415838141,"fUST",-300.0,4.639e-05,2,"2026-03-13T15:30:38.141",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319712,1773415838153,"fUST",-343.18419168,4.641e-05,2,"2026-03-13T15:30:38.153",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319713,1773415838164,"fUST",-420.0,5.103e-05,2,"2026-03-13T15:30:38.164",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319714,1773415838175,"fUST",-166.86234,5.582e-05,2,"2026-03-13T15:30:38.175",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319715,1773415838187,"fUST",-587.0,5.614e-05,2,"2026-03-13T15:30:38.187",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319716,1773415838199,"fUST",-823.0,6.175e-05,2,"2026-03-13T15:30:38.199",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319717,1773415838210,"fUST",-20270.79208374,6.512e-05,2,"2026-03-13T15:30:38.210",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319718,1773415838222,"fUST",-2197.37083621,6.553e-05,2,"2026-03-13T15:30:38.222",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319719,1773415838234,"fUST",-690.0,6.578e-05,2,"2026-03-13T15:30:38.234",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319720,1773415838246,"fUST",-395.53432261,6.641e-05,2,"2026-03-13T15:30:38.246",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319721,1773415838257,"fUST",-1152.0,6.793e-05,2,"2026-03-13T15:30:38.257",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319722,1773415838270,"fUST",-2150.738,6.995e-05,2,"2026-03-13T15:30:38.270",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319723,1773415838281,"fUST",-638.3565246,6.995e-05,2,"2026-03-13T15:30:38.281",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319724,1773415838293,"fUST",-322.60566358,7.083e-05,2,"2026-03-13T15:30:38.293",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319725,1773415838304,"fUST",-1239.50441,7.09e-05,2,"2026-03-13T15:30:38.304",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319727,1773415838316,"fUST",-151.0,7.2e-05,2,"2026-03-13T15:30:38.316",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319729,1773415838330,"fUST",-163.48031309,7.2e-05,2,"2026-03-13T15:30:38.330",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319730,1773415838343,"fUST",-282.972266,7.249e-05,2,"2026-03-13T15:30:38.343",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319731,1773415838354,"fUST",-1427.45057996,7.3e-05,2,"2026-03-13T15:30:38.354",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319732,1773415838367,"fUST",-158.0,7.3e-05,2,"2026-03-13T15:30:38.367",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319733,1773415838378,"fUST",-162.380719,7.322e-05,2,"2026-03-13T15:30:38.378",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319734,1773415838389,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.389",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319735,1773415838402,"fUST",-445.202766,7.322e-05,2,"2026-03-13T15:30:38.402",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319736,1773415838414,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.414",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319737,1773415838426,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.426",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319738,1773415838438,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.438",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319739,1773415838450,"fUST",-162.380719,7.322e-05,2,"2026-03-13T15:30:38.450",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319740,1773415838462,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.462",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319741,1773415838475,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.475",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319742,1773415838486,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.486",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319743,1773415838497,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.497",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319744,1773415838509,"fUST",-151.0,7.322e-05,2,"2026-03-13T15:30:38.509",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319745,1773415838521,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.521",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319746,1773415838532,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.532",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319747,1773415838545,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.545",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319748,1773415838555,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.555",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319749,1773415838567,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.567",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319750,1773415838581,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.581",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319751,1773415838593,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.593",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319752,1773415838604,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.604",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319753,1773415838615,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.615",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319754,1773415838627,"fUST",-500.0,7.322e-05,2,"2026-03-13T15:30:38.627",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319755,1773415838638,"fUST",-250.0,7.322e-05,2,"2026-03-13T15:30:38.638",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319756,1773415838650,"fUST",-250.0,7.322e-05,2,"2026-03-13T15:30:38.650",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319757,1773415838661,"fUST",-222.08747262,7.322e-05,2,"2026-03-13T15:30:38.661",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319758,1773415838673,"fUST",-537.6845,7.322e-05,2,"2026-03-13T15:30:38.673",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319759,1773415838685,"fUST",-423.29188797,7.322e-05,2,"2026-03-13T15:30:38.685",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319760,1773415838697,"fUST",-17351.61681285,7.326e-05,2,"2026-03-13T15:30:38.697",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319761,1773415838717,"fUST",-3486.12324191,7.326e-05,2,"2026-03-13T15:30:38.717",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319762,1773415838730,"fUST",-1359.0,7.326e-05,2,"2026-03-13T15:30:38.730",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319836,1773415840681,"fUST",-11515.60000023,7.326e-05,2,"2026-03-13T15:30:40.681",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319935,1773415846124,"fUST",-5000.0,7.253e-05,2,"2026-03-13T15:30:46.124",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319936,1773415846135,"fUST",-11447.62562639,7.326e-05,2,"2026-03-13T15:30:46.135",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319937,1773415846145,"fUST",-1613.0,7.472e-05,2,"2026-03-13T15:30:46.145",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319938,1773415846155,"fUST",-2001.65110594,7.5e-05,2,"2026-03-13T15:30:46.155",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319939,1773415846166,"fUST",-282.972266,7.51e-05,2,"2026-03-13T15:30:46.166",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319940,1773415846176,"fUST",-9644.68063564,7.53e-05,2,"2026-03-13T15:30:46.176",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319942,1773416402744,"fUST",154.94,2e-05,2,"2026-03-13T15:40:02.744",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319943,1773416403103,"fUST",154.94,2e-05,2,"2026-03-13T15:40:03.103",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319944,1773416403401,"fUST",154.94,2e-05,2,"2026-03-13T15:40:03.401",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319945,1773416403695,"fUST",154.94,2e-05,2,"2026-03-13T15:40:03.695",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319946,1773416625375,"fUST",4960.05735128,2.001e-05,2,"2026-03-13T15:43:45.375",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319947,1773416634730,"fUST",4495.51862211,2.001e-05,2,"2026-03-13T15:43:54.730",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319948,1773416643378,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:44:03.378",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319950,1773416695637,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:44:55.637",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319951,1773416742606,"fUST",1272.08232405,2.001e-05,2,"2026-03-13T15:45:42.606",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319953,1773416865980,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:47:45.980",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319954,1773416887931,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:48:07.931",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319955,1773416910655,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:48:30.655",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319956,1773416926667,"fUST",3604.48137789,2.001e-05,2,"2026-03-13T15:48:46.667",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319958,1773416934511,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:48:54.511",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319960,1773416957395,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:49:17.395",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319961,1773416982454,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:49:42.454",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319962,1773417002780,"fUST",156.97,2e-05,2,"2026-03-13T15:50:02.780",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319963,1773417002898,"fUST",156.97,2e-05,2,"2026-03-13T15:50:02.898",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319964,1773417003263,"fUST",156.97,2e-05,2,"2026-03-13T15:50:03.263",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319965,1773417003554,"fUST",156.97,2e-05,2,"2026-03-13T15:50:03.554",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319966,1773417005966,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:50:05.966",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408319967,1773417029408,"fUST",5000.0,2.001e-05,2,"2026-03-13T15:50:29.408",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320169,1773417038222,"fUST",-287.72700486,2.037e-05,2,"2026-03-13T15:50:38.222",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320170,1773417038233,"fUST",-1200.0,2.099e-05,2,"2026-03-13T15:50:38.233",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320172,1773417038246,"fUST",-154.94,2.1e-05,2,"2026-03-13T15:50:38.246",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320174,1773417038255,"fUST",-154.94,2.1e-05,2,"2026-03-13T15:50:38.255",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320176,1773417038265,"fUST",-154.94,2.1e-05,2,"2026-03-13T15:50:38.265",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320178,1773417038275,"fUST",-154.94,2.1e-05,2,"2026-03-13T15:50:38.275",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320179,1773417038286,"fUST",-154.94,2.1e-05,2,"2026-03-13T15:50:38.286",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320181,1773417038296,"fUST",-154.94,2.1e-05,2,"2026-03-13T15:50:38.296",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320183,1773417038306,"fUST",-156.97,2.1e-05,2,"2026-03-13T15:50:38.306",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320184,1773417038316,"fUST",-156.97,2.1e-05,2,"2026-03-13T15:50:38.316",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320185,1773417038326,"fUST",-156.97,2.1e-05,2,"2026-03-13T15:50:38.326",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320186,1773417038335,"fUST",-156.97,2.1e-05,2,"2026-03-13T15:50:38.335",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320187,1773417038345,"fUST",-156.97,2.1e-05,2,"2026-03-13T15:50:38.345",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320188,1773417038354,"fUST",-156.97,2.1e-05,2,"2026-03-13T15:50:38.354",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320189,1773417038364,"fUST",-154.94,2.2e-05,2,"2026-03-13T15:50:38.364",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320190,1773417038374,"fUST",-154.94,2.2e-05,2,"2026-03-13T15:50:38.374",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320191,1773417038383,"fUST",-154.94,2.2e-05,2,"2026-03-13T15:50:38.383",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320192,1773417038392,"fUST",-154.94,2.2e-05,2,"2026-03-13T15:50:38.392",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320193,1773417038402,"fUST",-156.97,2.2e-05,2,"2026-03-13T15:50:38.402",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320195,1773417038411,"fUST",-156.97,2.2e-05,2,"2026-03-13T15:50:38.411",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320197,1773417038421,"fUST",-156.97,2.2e-05,2,"2026-03-13T15:50:38.421",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320199,1773417038431,"fUST",-156.97,2.2e-05,2,"2026-03-13T15:50:38.431",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320201,1773417038441,"fUST",-300.0,2.659e-05,2,"2026-03-13T15:50:38.441",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320203,1773417038451,"fUST",-420.0,2.925e-05,2,"2026-03-13T15:50:38.451",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320205,1773417038460,"fUST",-587.0,3.217e-05,2,"2026-03-13T15:50:38.460",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320207,1773417038470,"fUST",-823.0,3.539e-05,2,"2026-03-13T15:50:38.470",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320209,1773417038479,"fUST",-1152.0,3.893e-05,2,"2026-03-13T15:50:38.479",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320211,1773417038488,"fUST",-339.51786573,4.037e-05,2,"2026-03-13T15:50:38.488",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320213,1773417038498,"fUST",-1613.0,4.282e-05,2,"2026-03-13T15:50:38.498",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320214,1773417038507,"fUST",-268.0,4.711e-05,2,"2026-03-13T15:50:38.507",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320215,1773417038517,"fUST",-391.3087266,6.037e-05,2,"2026-03-13T15:50:38.517",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320216,1773417038526,"fUST",-10000.0,6.128e-05,2,"2026-03-13T15:50:38.526",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320217,1773417038536,"fUST",-500.0,6.511e-05,2,"2026-03-13T15:50:38.536",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320218,1773417038545,"fUST",-2150.738,6.964e-05,2,"2026-03-13T15:50:38.545",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320219,1773417038555,"fUST",-500.0,7.248e-05,2,"2026-03-13T15:50:38.555",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320220,1773417038565,"fUST",-500.0,7.293e-05,2,"2026-03-13T15:50:38.565",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320221,1773417038576,"fUST",-500.0,7.293e-05,2,"2026-03-13T15:50:38.576",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320222,1773417038586,"fUST",-173.43689345,7.293e-05,2,"2026-03-13T15:50:38.586",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320223,1773417038596,"fUST",-86082.73551981,7.313e-05,2,"2026-03-13T15:50:38.596",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320259,1773417043345,"fUST",-6831.67891868,7.313e-05,2,"2026-03-13T15:50:43.345",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320260,1773417043528,"fUST",-1983.3199764,7.313e-05,2,"2026-03-13T15:50:43.528",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320261,1773417043544,"fUST",-53118.79836912,7.313e-05,2,"2026-03-13T15:50:43.544",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320319,1773417046307,"fUST",-4601.61825846,7.313e-05,2,"2026-03-13T15:50:46.307",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]
[408320326,1773417046370,"fUST",-1542.89355435,7.313e-05,2,"2026-03-13T15:50:46.370",0.00036135000000000003,75.67,0.7665254120192818,491197104.7127751]