{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10119,"rows_kept":10119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408209570,1773244882028,"fUST",-300.0,8.698e-05,2,"2026-03-11T16:01:22.028",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209571,1773244882057,"fUST",-300.0,8.699e-05,2,"2026-03-11T16:01:22.057",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209572,1773244882082,"fUST",-300.0,8.699e-05,2,"2026-03-11T16:01:22.082",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209573,1773244882108,"fUST",-300.0,8.699e-05,2,"2026-03-11T16:01:22.108",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209574,1773244882133,"fUST",-659.0,8.699e-05,2,"2026-03-11T16:01:22.133",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209575,1773244882152,"fUST",-300.0,8.699e-05,2,"2026-03-11T16:01:22.152",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209576,1773244882167,"fUST",-242.0,8.699e-05,2,"2026-03-11T16:01:22.167",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209577,1773244882176,"fUST",-58.0,8.7e-05,2,"2026-03-11T16:01:22.176",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209578,1773244882187,"fUST",-135.46594294,8.7e-05,2,"2026-03-11T16:01:22.187",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209579,1773244882196,"fUST",-164.53405706,8.7e-05,2,"2026-03-11T16:01:22.196",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209580,1773244882211,"fUST",-300.0,8.7e-05,2,"2026-03-11T16:01:22.211",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209581,1773244882223,"fUST",-659.0,8.7e-05,2,"2026-03-11T16:01:22.223",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209582,1773244882235,"fUST",-9.25990968,8.7e-05,2,"2026-03-11T16:01:22.235",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209587,1773245403689,"fUST",163.71,2e-05,2,"2026-03-11T16:10:03.689",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209588,1773245404073,"fUST",163.71,2e-05,2,"2026-03-11T16:10:04.073",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209589,1773245404445,"fUST",163.71,2e-05,2,"2026-03-11T16:10:04.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209590,1773245404833,"fUST",163.71,2e-05,2,"2026-03-11T16:10:04.833",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209591,1773245405207,"fUST",163.71,2e-05,2,"2026-03-11T16:10:05.207",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209592,1773245405578,"fUST",163.71,2e-05,2,"2026-03-11T16:10:05.578",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209593,1773245405955,"fUST",163.71,2e-05,2,"2026-03-11T16:10:05.955",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209594,1773245406329,"fUST",163.71,2e-05,2,"2026-03-11T16:10:06.329",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209595,1773245406698,"fUST",163.71,2e-05,2,"2026-03-11T16:10:06.698",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209596,1773245407065,"fUST",163.71,2e-05,2,"2026-03-11T16:10:07.065",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209597,1773245407433,"fUST",163.71,2e-05,2,"2026-03-11T16:10:07.433",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209598,1773245407809,"fUST",163.71,2e-05,2,"2026-03-11T16:10:07.809",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209599,1773245408477,"fUST",163.71,2e-05,2,"2026-03-11T16:10:08.477",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209600,1773245408578,"fUST",163.71,2e-05,2,"2026-03-11T16:10:08.578",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209601,1773245408957,"fUST",163.71,2e-05,2,"2026-03-11T16:10:08.957",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209602,1773245409345,"fUST",163.71,2e-05,2,"2026-03-11T16:10:09.345",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209603,1773245409770,"fUST",163.71,2e-05,2,"2026-03-11T16:10:09.770",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209604,1773245410139,"fUST",163.71,2e-05,2,"2026-03-11T16:10:10.139",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209605,1773245410546,"fUST",163.71,2e-05,2,"2026-03-11T16:10:10.546",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209606,1773245410954,"fUST",163.71,2e-05,2,"2026-03-11T16:10:10.954",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209607,1773245411352,"fUST",163.71,2e-05,2,"2026-03-11T16:10:11.352",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209608,1773245411726,"fUST",163.71,2e-05,2,"2026-03-11T16:10:11.726",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209609,1773245412522,"fUST",163.71,2e-05,2,"2026-03-11T16:10:12.522",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209610,1773245412671,"fUST",163.71,2e-05,2,"2026-03-11T16:10:12.671",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209611,1773245412858,"fUST",163.71,2e-05,2,"2026-03-11T16:10:12.858",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209612,1773245413861,"fUST",163.71,2e-05,2,"2026-03-11T16:10:13.861",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209613,1773245414306,"fUST",163.71,2e-05,2,"2026-03-11T16:10:14.306",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209614,1773245414382,"fUST",5000.0,2.001e-05,2,"2026-03-11T16:10:14.382",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209615,1773245414667,"fUST",163.71,2e-05,2,"2026-03-11T16:10:14.667",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209616,1773245415058,"fUST",163.71,2e-05,2,"2026-03-11T16:10:15.058",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209617,1773245415459,"fUST",163.71,2e-05,2,"2026-03-11T16:10:15.459",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209618,1773245415831,"fUST",163.71,2e-05,2,"2026-03-11T16:10:15.831",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209619,1773245416205,"fUST",163.71,2e-05,2,"2026-03-11T16:10:16.205",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209620,1773245416652,"fUST",163.71,2e-05,2,"2026-03-11T16:10:16.652",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209621,1773245417032,"fUST",163.71,2e-05,2,"2026-03-11T16:10:17.032",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209622,1773245417408,"fUST",163.71,2e-05,2,"2026-03-11T16:10:17.408",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209623,1773245417787,"fUST",163.71,2e-05,2,"2026-03-11T16:10:17.787",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209624,1773245418167,"fUST",163.71,2e-05,2,"2026-03-11T16:10:18.167",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209625,1773245418553,"fUST",163.71,2e-05,2,"2026-03-11T16:10:18.553",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209626,1773245418909,"fUST",163.71,2e-05,2,"2026-03-11T16:10:18.909",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209627,1773245419389,"fUST",163.71,2e-05,2,"2026-03-11T16:10:19.389",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209628,1773245419770,"fUST",163.71,2e-05,2,"2026-03-11T16:10:19.770",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209629,1773245420147,"fUST",163.71,2e-05,2,"2026-03-11T16:10:20.147",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209630,1773245420544,"fUST",163.71,2e-05,2,"2026-03-11T16:10:20.544",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209631,1773245420906,"fUST",163.71,2e-05,2,"2026-03-11T16:10:20.906",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209632,1773245421541,"fUST",163.71,2e-05,2,"2026-03-11T16:10:21.541",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209633,1773245421665,"fUST",163.71,2e-05,2,"2026-03-11T16:10:21.665",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209634,1773245422146,"fUST",163.71,2e-05,2,"2026-03-11T16:10:22.146",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209635,1773245422518,"fUST",163.71,2e-05,2,"2026-03-11T16:10:22.518",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209636,1773245423309,"fUST",163.71,2e-05,2,"2026-03-11T16:10:23.309",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209637,1773245423345,"fUST",163.71,2e-05,2,"2026-03-11T16:10:23.345",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209657,1773245431984,"fUST",-3354.53160749,3.713e-05,2,"2026-03-11T16:10:31.984",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209759,1773245438189,"fUST",-1564.6252778,3.713e-05,2,"2026-03-11T16:10:38.189",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209761,1773245438198,"fUST",-1359.24179682,3.751e-05,2,"2026-03-11T16:10:38.198",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209763,1773245438209,"fUST",-2368.01811286,3.751e-05,2,"2026-03-11T16:10:38.209",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209765,1773245438218,"fUST",-197.49006496,3.77e-05,2,"2026-03-11T16:10:38.218",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209767,1773245438227,"fUST",-166.86234,3.866e-05,2,"2026-03-11T16:10:38.227",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209769,1773245438236,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.236",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209771,1773245438245,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.245",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209773,1773245438255,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.255",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209775,1773245438264,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.264",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209777,1773245438273,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.273",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209779,1773245438282,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.282",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209781,1773245438291,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.291",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209783,1773245438300,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.300",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209785,1773245438310,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.310",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209787,1773245438319,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.319",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209789,1773245438329,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.329",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209791,1773245438338,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.338",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209793,1773245438347,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.347",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209795,1773245438357,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.357",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209797,1773245438366,"fUST",-300.0,3.942e-05,2,"2026-03-11T16:10:38.366",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209799,1773245438376,"fUST",-500.0,3.95e-05,2,"2026-03-11T16:10:38.376",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209801,1773245438385,"fUST",-500.0,3.95e-05,2,"2026-03-11T16:10:38.385",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209802,1773245438394,"fUST",-500.0,4.498e-05,2,"2026-03-11T16:10:38.394",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209803,1773245438404,"fUST",-233.03827666,5.77e-05,2,"2026-03-11T16:10:38.404",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209804,1773245438413,"fUST",-268.58648835,7.77e-05,2,"2026-03-11T16:10:38.413",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209805,1773245438422,"fUST",-1217.7762863,7.859e-05,2,"2026-03-11T16:10:38.422",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209806,1773245438431,"fUST",-448.4513902,8.6e-05,2,"2026-03-11T16:10:38.431",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209807,1773245438441,"fUST",-244.8165779,8.7e-05,2,"2026-03-11T16:10:38.441",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209808,1773245438450,"fUST",-3316.40735117,8.7e-05,2,"2026-03-11T16:10:38.450",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209809,1773245438460,"fUST",-3654.59482849,8.7e-05,2,"2026-03-11T16:10:38.460",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209810,1773245438469,"fUST",-1297.89895253,8.7e-05,2,"2026-03-11T16:10:38.469",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209811,1773245438480,"fUST",-2050.46765679,8.7e-05,2,"2026-03-11T16:10:38.480",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209812,1773245438490,"fUST",-3992.78230589,8.7e-05,2,"2026-03-11T16:10:38.490",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209813,1773245438500,"fUST",-443.70991748,8.7e-05,2,"2026-03-11T16:10:38.500",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209814,1773245438509,"fUST",-625.19449003,8.7e-05,2,"2026-03-11T16:10:38.509",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209815,1773245438518,"fUST",-500.0,8.783e-05,2,"2026-03-11T16:10:38.518",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209816,1773245438527,"fUST",-171.511,8.783e-05,2,"2026-03-11T16:10:38.527",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408209817,1773245438536,"fUST",-5743.44192096,8.79e-05,2,"2026-03-11T16:10:38.536",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210091,1773245443314,"fUST",-5000.0,3.676e-05,2,"2026-03-11T16:10:43.314",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210092,1773245443323,"fUST",-1601.99972582,8.702e-05,2,"2026-03-11T16:10:43.323",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210093,1773245443334,"fUST",-12627.66902161,8.702e-05,2,"2026-03-11T16:10:43.334",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210098,1773245446099,"fUST",-5914.82565904,8.702e-05,2,"2026-03-11T16:10:46.099",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210099,1773245447954,"fUST",-15717.10774133,8.702e-05,2,"2026-03-11T16:10:47.954",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210101,1773246003023,"fUST",501.32,2e-05,2,"2026-03-11T16:20:03.023",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210102,1773246003392,"fUST",501.32,2e-05,2,"2026-03-11T16:20:03.392",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210103,1773246003768,"fUST",501.32,2e-05,2,"2026-03-11T16:20:03.768",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210104,1773246004134,"fUST",501.32,2e-05,2,"2026-03-11T16:20:04.134",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210105,1773246004510,"fUST",501.32,2e-05,2,"2026-03-11T16:20:04.510",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210106,1773246004912,"fUST",501.32,2e-05,2,"2026-03-11T16:20:04.912",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210107,1773246005275,"fUST",501.32,2e-05,2,"2026-03-11T16:20:05.275",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210108,1773246005632,"fUST",501.32,2e-05,2,"2026-03-11T16:20:05.632",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210109,1773246006007,"fUST",501.32,2e-05,2,"2026-03-11T16:20:06.007",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210110,1773246006404,"fUST",501.32,2e-05,2,"2026-03-11T16:20:06.404",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210111,1773246006769,"fUST",501.32,2e-05,2,"2026-03-11T16:20:06.769",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210112,1773246007129,"fUST",501.32,2e-05,2,"2026-03-11T16:20:07.129",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210113,1773246008292,"fUST",501.32,2e-05,2,"2026-03-11T16:20:08.292",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210114,1773246008664,"fUST",501.32,2e-05,2,"2026-03-11T16:20:08.664",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210115,1773246009049,"fUST",501.32,2e-05,2,"2026-03-11T16:20:09.049",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210116,1773246009428,"fUST",501.32,2e-05,2,"2026-03-11T16:20:09.428",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210117,1773246010051,"fUST",501.32,2e-05,2,"2026-03-11T16:20:10.051",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210118,1773246010197,"fUST",501.32,2e-05,2,"2026-03-11T16:20:10.197",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210119,1773246011159,"fUST",501.32,2e-05,2,"2026-03-11T16:20:11.159",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210120,1773246011349,"fUST",501.32,2e-05,2,"2026-03-11T16:20:11.349",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210121,1773246011722,"fUST",501.32,2e-05,2,"2026-03-11T16:20:11.722",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210122,1773246012107,"fUST",501.32,2e-05,2,"2026-03-11T16:20:12.107",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210123,1773246012468,"fUST",501.32,2e-05,2,"2026-03-11T16:20:12.468",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210124,1773246012753,"fUST",5000.0,2.001e-05,2,"2026-03-11T16:20:12.753",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210125,1773246013429,"fUST",501.32,2e-05,2,"2026-03-11T16:20:13.429",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210126,1773246013787,"fUST",501.32,2e-05,2,"2026-03-11T16:20:13.787",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210127,1773246014163,"fUST",501.32,2e-05,2,"2026-03-11T16:20:14.163",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210128,1773246014568,"fUST",501.32,2e-05,2,"2026-03-11T16:20:14.568",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210129,1773246014951,"fUST",501.32,2e-05,2,"2026-03-11T16:20:14.951",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210130,1773246015338,"fUST",501.32,2e-05,2,"2026-03-11T16:20:15.338",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210131,1773246015756,"fUST",501.32,2e-05,2,"2026-03-11T16:20:15.756",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210132,1773246016141,"fUST",501.32,2e-05,2,"2026-03-11T16:20:16.141",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210133,1773246016540,"fUST",501.32,2e-05,2,"2026-03-11T16:20:16.540",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210134,1773246016927,"fUST",501.32,2e-05,2,"2026-03-11T16:20:16.927",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210135,1773246017297,"fUST",501.32,2e-05,2,"2026-03-11T16:20:17.297",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210136,1773246017682,"fUST",501.32,2e-05,2,"2026-03-11T16:20:17.682",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210137,1773246018691,"fUST",501.32,2e-05,2,"2026-03-11T16:20:18.691",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210138,1773246019174,"fUST",501.32,2e-05,2,"2026-03-11T16:20:19.174",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210139,1773246019552,"fUST",501.32,2e-05,2,"2026-03-11T16:20:19.552",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210140,1773246019929,"fUST",501.32,2e-05,2,"2026-03-11T16:20:19.929",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210141,1773246020324,"fUST",501.32,2e-05,2,"2026-03-11T16:20:20.324",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210142,1773246020696,"fUST",501.32,2e-05,2,"2026-03-11T16:20:20.696",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210143,1773246021080,"fUST",501.32,2e-05,2,"2026-03-11T16:20:21.080",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210144,1773246022070,"fUST",501.32,2e-05,2,"2026-03-11T16:20:22.070",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210145,1773246022104,"fUST",501.32,2e-05,2,"2026-03-11T16:20:22.104",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210146,1773246022240,"fUST",501.32,2e-05,2,"2026-03-11T16:20:22.240",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210147,1773246022610,"fUST",501.32,2e-05,2,"2026-03-11T16:20:22.610",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210148,1773246022975,"fUST",501.32,2e-05,2,"2026-03-11T16:20:22.975",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210149,1773246023344,"fUST",501.32,2e-05,2,"2026-03-11T16:20:23.344",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210150,1773246023726,"fUST",501.32,2e-05,2,"2026-03-11T16:20:23.726",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210151,1773246024085,"fUST",501.32,2e-05,2,"2026-03-11T16:20:24.085",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210153,1773246606199,"fUST",161.92,2e-05,2,"2026-03-11T16:30:06.199",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210177,1773246632166,"fUST",-965.89096482,5.044e-05,2,"2026-03-11T16:30:32.166",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210179,1773246632178,"fUST",-4034.10903518,5.044e-05,2,"2026-03-11T16:30:32.178",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210180,1773246632187,"fUST",-262.39386038,5.069e-05,2,"2026-03-11T16:30:32.187",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210181,1773246632197,"fUST",-1200.0,5.094e-05,2,"2026-03-11T16:30:32.197",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210182,1773246632206,"fUST",-5000.0,5.095e-05,2,"2026-03-11T16:30:32.206",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210183,1773246632215,"fUST",-300.0,5.195e-05,2,"2026-03-11T16:30:32.215",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210184,1773246632225,"fUST",-300.0,5.195e-05,2,"2026-03-11T16:30:32.225",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210185,1773246632234,"fUST",-300.0,5.195e-05,2,"2026-03-11T16:30:32.234",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210186,1773246632243,"fUST",-156.0,5.195e-05,2,"2026-03-11T16:30:32.243",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210187,1773246632253,"fUST",-500.0,5.2e-05,2,"2026-03-11T16:30:32.253",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210188,1773246632262,"fUST",-500.0,5.2e-05,2,"2026-03-11T16:30:32.262",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210189,1773246632271,"fUST",-511.73382063,5.2e-05,2,"2026-03-11T16:30:32.271",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210190,1773246632280,"fUST",-500.0,5.2e-05,2,"2026-03-11T16:30:32.280",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210191,1773246632289,"fUST",-500.0,5.2e-05,2,"2026-03-11T16:30:32.289",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210192,1773246632298,"fUST",-511.31234387,5.2e-05,2,"2026-03-11T16:30:32.298",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210193,1773246632307,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.307",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210194,1773246632318,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.318",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210195,1773246632327,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.327",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210196,1773246632336,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.336",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210197,1773246632345,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.345",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210198,1773246632354,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.354",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210199,1773246632363,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.363",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210200,1773246632373,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.373",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210201,1773246632382,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.382",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210202,1773246632390,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.390",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210203,1773246632401,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.401",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210204,1773246632412,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.412",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210205,1773246632422,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.422",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210206,1773246632432,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.432",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210207,1773246632442,"fUST",-300.0,5.303e-05,2,"2026-03-11T16:30:32.442",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210208,1773246632451,"fUST",-480.0,5.603e-05,2,"2026-03-11T16:30:32.451",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210209,1773246632460,"fUST",-234.0,5.715e-05,2,"2026-03-11T16:30:32.460",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210210,1773246632471,"fUST",-420.0,5.715e-05,2,"2026-03-11T16:30:32.471",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210211,1773246632480,"fUST",-210.811463,6.148e-05,2,"2026-03-11T16:30:32.480",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210212,1773246632489,"fUST",-465.0,6.286e-05,2,"2026-03-11T16:30:32.489",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210213,1773246632498,"fUST",-966.34638838,6.975e-05,2,"2026-03-11T16:30:32.498",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210214,1773246632507,"fUST",-334.763085,6.99e-05,2,"2026-03-11T16:30:32.507",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210215,1773246632519,"fUST",-2409.53211183,7.046e-05,2,"2026-03-11T16:30:32.519",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210216,1773246632529,"fUST",-600.0,7.057e-05,2,"2026-03-11T16:30:32.529",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210217,1773246632539,"fUST",-309.62475525,7.069e-05,2,"2026-03-11T16:30:32.539",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210218,1773246632548,"fUST",-1880.34058294,7.075e-05,2,"2026-03-11T16:30:32.548",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210219,1773246632557,"fUST",-334.763085,7.077e-05,2,"2026-03-11T16:30:32.557",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210220,1773246632566,"fUST",-500.0,7.093e-05,2,"2026-03-11T16:30:32.566",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210221,1773246632576,"fUST",-500.0,7.093e-05,2,"2026-03-11T16:30:32.576",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210222,1773246632586,"fUST",-500.0,7.093e-05,2,"2026-03-11T16:30:32.586",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210223,1773246632595,"fUST",-500.0,7.093e-05,2,"2026-03-11T16:30:32.595",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210224,1773246632605,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.605",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210225,1773246632615,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.615",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210226,1773246632624,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.624",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210227,1773246632634,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.634",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210228,1773246632643,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.643",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210229,1773246632653,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.653",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210230,1773246632662,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.662",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210231,1773246632671,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.671",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210232,1773246632681,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.681",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210233,1773246632690,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.690",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210234,1773246632699,"fUST",-250.0,7.112e-05,2,"2026-03-11T16:30:32.699",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210235,1773246632709,"fUST",-159.94151658,7.112e-05,2,"2026-03-11T16:30:32.709",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210236,1773246632721,"fUST",-340.05848342,7.112e-05,2,"2026-03-11T16:30:32.721",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210237,1773246632731,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:32.731",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210238,1773246632740,"fUST",-159.94151658,7.112e-05,2,"2026-03-11T16:30:32.740",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210239,1773246633242,"fUST",-340.05848342,7.112e-05,2,"2026-03-11T16:30:33.242",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210240,1773246633252,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.252",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210241,1773246633262,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.262",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210242,1773246633271,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.271",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210243,1773246633280,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.280",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210244,1773246633290,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.290",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210245,1773246633299,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.299",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210246,1773246633309,"fUST",-285.4585862,7.112e-05,2,"2026-03-11T16:30:33.309",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210247,1773246633319,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.319",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210248,1773246633328,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.328",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210249,1773246633338,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.338",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210250,1773246633348,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.348",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210251,1773246633358,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.358",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210252,1773246633367,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.367",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210253,1773246633378,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.378",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210254,1773246633388,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.388",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210255,1773246633397,"fUST",-576.21059286,7.112e-05,2,"2026-03-11T16:30:33.397",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210256,1773246633407,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.407",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210257,1773246633417,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.417",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210258,1773246633427,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.427",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210259,1773246633436,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.436",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210260,1773246633446,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.446",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210261,1773246633456,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.456",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210262,1773246633466,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.466",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210263,1773246633475,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.475",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210264,1773246633485,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.485",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210265,1773246633495,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.495",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210266,1773246633505,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.505",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210267,1773246633515,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.515",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210268,1773246633524,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.524",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210269,1773246633534,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.534",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210270,1773246633544,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.544",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210271,1773246633554,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.554",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210272,1773246633563,"fUST",-294.75082683,7.112e-05,2,"2026-03-11T16:30:33.563",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210273,1773246633573,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.573",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210274,1773246633582,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.582",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210275,1773246633592,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.592",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210276,1773246633602,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.602",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210277,1773246633612,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.612",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210278,1773246633622,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.622",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210279,1773246633632,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.632",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210280,1773246633642,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.642",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210281,1773246633652,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.652",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210282,1773246633663,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.663",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210283,1773246633673,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.673",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210284,1773246633683,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.683",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210285,1773246633693,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.693",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210286,1773246633703,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.703",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210287,1773246633713,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.713",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210288,1773246633725,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.725",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210289,1773246633735,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.735",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210290,1773246633746,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.746",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210291,1773246633756,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.756",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210292,1773246633767,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.767",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210293,1773246633777,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.777",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210294,1773246633787,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.787",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210295,1773246633798,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.798",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210296,1773246633809,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.809",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210297,1773246633821,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.821",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210298,1773246633830,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.830",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210299,1773246633840,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.840",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210300,1773246633851,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.851",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210301,1773246633860,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.860",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210302,1773246633870,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.870",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210303,1773246633880,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.880",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210304,1773246633890,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.890",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210305,1773246633899,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:33.899",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210306,1773246634152,"fUST",-208.76395104,7.112e-05,2,"2026-03-11T16:30:34.152",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210307,1773246634188,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:34.188",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210308,1773246634198,"fUST",-207.46508194,7.112e-05,2,"2026-03-11T16:30:34.198",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210309,1773246634207,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:34.207",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210310,1773246634216,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:34.216",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210311,1773246634225,"fUST",-500.0,7.112e-05,2,"2026-03-11T16:30:34.225",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210312,1773246634235,"fUST",-308.42865237,7.112e-05,2,"2026-03-11T16:30:34.235",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210317,1773246638280,"fUST",-500.0,7.113e-05,2,"2026-03-11T16:30:38.280",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210318,1773246638290,"fUST",-86.23792826,7.113e-05,2,"2026-03-11T16:30:38.290",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210319,1773246638301,"fUST",-413.76207174,7.113e-05,2,"2026-03-11T16:30:38.301",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210320,1773246638310,"fUST",-37939.73226951,7.135e-05,2,"2026-03-11T16:30:38.310",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210321,1773246638319,"fUST",-2794.3347775,7.139e-05,2,"2026-03-11T16:30:38.319",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210322,1773246638328,"fUST",-5473.01698517,7.146e-05,2,"2026-03-11T16:30:38.328",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210323,1773246638337,"fUST",-334.763085,7.165e-05,2,"2026-03-11T16:30:38.337",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210324,1773246638346,"fUST",-151.0,7.245e-05,2,"2026-03-11T16:30:38.346",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210325,1773246638354,"fUST",-184.765634,7.245e-05,2,"2026-03-11T16:30:38.354",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210326,1773246638363,"fUST",-151.0,7.245e-05,2,"2026-03-11T16:30:38.363",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210327,1773246638372,"fUST",-151.0,7.245e-05,2,"2026-03-11T16:30:38.372",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210328,1773246638381,"fUST",-151.0,7.245e-05,2,"2026-03-11T16:30:38.381",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210329,1773246638391,"fUST",-151.0,7.245e-05,2,"2026-03-11T16:30:38.391",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210330,1773246638400,"fUST",-151.0,7.245e-05,2,"2026-03-11T16:30:38.400",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210331,1773246638409,"fUST",-151.0,7.245e-05,2,"2026-03-11T16:30:38.409",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210332,1773246638418,"fUST",-272.91413988,7.245e-05,2,"2026-03-11T16:30:38.418",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210333,1773246638427,"fUST",-5930.59700812,7.246e-05,2,"2026-03-11T16:30:38.427",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210334,1773246638436,"fUST",-334.763085,7.252e-05,2,"2026-03-11T16:30:38.436",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210335,1773246638445,"fUST",-235.47,7.258e-05,2,"2026-03-11T16:30:38.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210336,1773246638454,"fUST",-334.763085,7.339e-05,2,"2026-03-11T16:30:38.454",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210337,1773246638464,"fUST",-6079.69981285,7.346e-05,2,"2026-03-11T16:30:38.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210338,1773246638472,"fUST",-210.811463,7.442e-05,2,"2026-03-11T16:30:38.472",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210339,1773246638481,"fUST",-6686.3826406,7.446e-05,2,"2026-03-11T16:30:38.481",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210340,1773246638493,"fUST",-2618.9492547,7.478e-05,2,"2026-03-11T16:30:38.493",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210341,1773246638503,"fUST",-1000.0,7.641e-05,2,"2026-03-11T16:30:38.503",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210342,1773246638514,"fUST",-1000.0,7.641e-05,2,"2026-03-11T16:30:38.514",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210343,1773246638524,"fUST",-974.95050482,7.641e-05,2,"2026-03-11T16:30:38.524",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210344,1773246638534,"fUST",-1000.0,7.641e-05,2,"2026-03-11T16:30:38.534",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210345,1773246638544,"fUST",-200.04136635,7.661e-05,2,"2026-03-11T16:30:38.544",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210346,1773246638553,"fUST",-1000.0,7.661e-05,2,"2026-03-11T16:30:38.553",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210347,1773246638562,"fUST",-720.0,7.763e-05,2,"2026-03-11T16:30:38.562",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210348,1773246638571,"fUST",-2964.2648858,7.767e-05,2,"2026-03-11T16:30:38.571",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210349,1773246638581,"fUST",-171.03568537,7.816e-05,2,"2026-03-11T16:30:38.581",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210350,1773246638590,"fUST",-295.38033256,7.816e-05,2,"2026-03-11T16:30:38.590",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210351,1773246638599,"fUST",-290.76066512,8.035e-05,2,"2026-03-11T16:30:38.599",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210352,1773246638608,"fUST",-1500.0,8.188e-05,2,"2026-03-11T16:30:38.608",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210353,1773246638618,"fUST",-1500.0,8.188e-05,2,"2026-03-11T16:30:38.618",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210354,1773246638627,"fUST",-1500.0,8.188e-05,2,"2026-03-11T16:30:38.627",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210355,1773246638636,"fUST",-1500.0,8.208e-05,2,"2026-03-11T16:30:38.636",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210356,1773246638645,"fUST",-3345.25690133,8.209e-05,2,"2026-03-11T16:30:38.645",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210357,1773246638655,"fUST",-500.0,8.219e-05,2,"2026-03-11T16:30:38.655",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210358,1773246638664,"fUST",-523.42714875,8.219e-05,2,"2026-03-11T16:30:38.664",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210359,1773246638673,"fUST",-500.0,8.219e-05,2,"2026-03-11T16:30:38.673",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210360,1773246638682,"fUST",-290.76066512,8.309e-05,2,"2026-03-11T16:30:38.682",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210361,1773246638692,"fUST",-500.0,8.493e-05,2,"2026-03-11T16:30:38.692",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210362,1773246638701,"fUST",-786.1,8.51e-05,2,"2026-03-11T16:30:38.701",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210363,1773246638710,"fUST",-864.0,8.539e-05,2,"2026-03-11T16:30:38.710",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210364,1773246638719,"fUST",-2525.51924904,8.6e-05,2,"2026-03-11T16:30:38.719",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210365,1773246638738,"fUST",-7065.84254851,8.6e-05,2,"2026-03-11T16:30:38.738",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210366,1773246638750,"fUST",-6236.03101217,8.6e-05,2,"2026-03-11T16:30:38.750",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210367,1773246638760,"fUST",-6426.72513901,8.6e-05,2,"2026-03-11T16:30:38.760",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210368,1773246638769,"fUST",-5787.60772962,8.6e-05,2,"2026-03-11T16:30:38.769",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210369,1773246638779,"fUST",-242.30055427,8.638e-05,2,"2026-03-11T16:30:38.779",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210370,1773246638789,"fUST",-1521.05964019,8.689e-05,2,"2026-03-11T16:30:38.789",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210371,1773246638799,"fUST",-111171.41639173,8.702e-05,2,"2026-03-11T16:30:38.799",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210372,1773246638808,"fUST",-50403.57694769,8.702e-05,2,"2026-03-11T16:30:38.808",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210373,1773246638818,"fUST",-308683.34648188,8.702e-05,2,"2026-03-11T16:30:38.818",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210374,1773246638828,"fUST",-2000.0,8.736e-05,2,"2026-03-11T16:30:38.828",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210375,1773246638838,"fUST",-2000.0,8.736e-05,2,"2026-03-11T16:30:38.838",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210376,1773246638847,"fUST",-2000.0,8.736e-05,2,"2026-03-11T16:30:38.847",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210377,1773246638857,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:38.857",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210378,1773246638867,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:38.867",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210379,1773246638878,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:38.878",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210380,1773246638887,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:38.887",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210381,1773246638897,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:38.897",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210382,1773246638906,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:38.906",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210383,1773246638916,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:38.916",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210384,1773246638925,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:38.925",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210385,1773246638935,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:38.935",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210386,1773246638944,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:38.944",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210387,1773246638954,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:38.954",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210388,1773246638963,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:38.963",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210389,1773246638973,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:38.973",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210390,1773246638982,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:38.982",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210391,1773246638991,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:38.991",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210392,1773246639001,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:39.001",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210393,1773246639010,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:39.010",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210394,1773246639020,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:39.020",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210395,1773246639030,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:39.030",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210396,1773246639039,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:39.039",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210397,1773246639049,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:39.049",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210398,1773246639058,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:39.058",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210399,1773246639067,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:39.067",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210400,1773246639078,"fUST",-338.0,8.745e-05,2,"2026-03-11T16:30:39.078",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210401,1773246639087,"fUST",-690.0,8.745e-05,2,"2026-03-11T16:30:39.087",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210402,1773246639100,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:39.100",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210403,1773246639110,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:39.110",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210404,1773246639119,"fUST",-455.12652482,8.745e-05,2,"2026-03-11T16:30:39.119",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210405,1773246639130,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:39.130",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210406,1773246639139,"fUST",-544.8132352,8.745e-05,2,"2026-03-11T16:30:39.139",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210407,1773246639149,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:39.149",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210408,1773246639159,"fUST",-351.0,8.745e-05,2,"2026-03-11T16:30:39.159",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210409,1773246639169,"fUST",-467.67273349,8.745e-05,2,"2026-03-11T16:30:39.169",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210410,1773246639179,"fUST",-2000.0,8.756e-05,2,"2026-03-11T16:30:39.179",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210411,1773246639188,"fUST",-500.0,8.767e-05,2,"2026-03-11T16:30:39.188",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210412,1773246639198,"fUST",-300.0,8.783e-05,2,"2026-03-11T16:30:39.198",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210413,1773246639208,"fUST",-640.1384966,8.833e-05,2,"2026-03-11T16:30:39.208",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210414,1773246639217,"fUST",-1000.21640094,8.833e-05,2,"2026-03-11T16:30:39.217",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210415,1773246639227,"fUST",-1440.31161735,8.833e-05,2,"2026-03-11T16:30:39.227",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210416,1773246639241,"fUST",-382.68558723,8.833e-05,2,"2026-03-11T16:30:39.241",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210417,1773246639251,"fUST",-437.35495683,8.833e-05,2,"2026-03-11T16:30:39.251",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210418,1773246639261,"fUST",-683.36712005,8.833e-05,2,"2026-03-11T16:30:39.261",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210419,1773246639271,"fUST",-984.04865288,8.833e-05,2,"2026-03-11T16:30:39.271",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210420,1773246639281,"fUST",-1339.3995553,8.833e-05,2,"2026-03-11T16:30:39.281",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210421,1773246639291,"fUST",-1749.41982733,8.833e-05,2,"2026-03-11T16:30:39.291",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210422,1773246639301,"fUST",-2214.10946897,8.833e-05,2,"2026-03-11T16:30:39.301",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210423,1773246639311,"fUST",-2733.46848021,8.865e-05,2,"2026-03-11T16:30:39.311",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210424,1773246639320,"fUST",-200.04328019,8.894e-05,2,"2026-03-11T16:30:39.320",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210425,1773246639333,"fUST",-360.07790434,8.894e-05,2,"2026-03-11T16:30:39.333",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210426,1773246639343,"fUST",-318.99760763,8.94e-05,2,"2026-03-11T16:30:39.343",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210427,1773246639352,"fUST",-445.202766,8.974e-05,2,"2026-03-11T16:30:39.352",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210428,1773246639362,"fUST",-162.380719,8.974e-05,2,"2026-03-11T16:30:39.362",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210429,1773246639372,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.372",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210430,1773246639382,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.382",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210431,1773246639391,"fUST",-1957.856,8.974e-05,2,"2026-03-11T16:30:39.391",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210432,1773246639401,"fUST",-162.380719,8.974e-05,2,"2026-03-11T16:30:39.401",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210433,1773246639411,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.411",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210434,1773246639421,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.421",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210435,1773246639430,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.430",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210436,1773246639439,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.439",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210437,1773246639450,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.450",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210438,1773246639460,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.460",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210439,1773246639469,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.469",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210440,1773246639479,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.479",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210441,1773246639488,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.488",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210442,1773246639498,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.498",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210443,1773246639508,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.508",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210444,1773246639518,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.518",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210445,1773246639528,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.528",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210446,1773246639539,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.539",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210447,1773246639549,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.549",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210448,1773246639558,"fUST",-500.0,8.974e-05,2,"2026-03-11T16:30:39.558",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210449,1773246639568,"fUST",-5376.845,8.974e-05,2,"2026-03-11T16:30:39.568",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210450,1773246639580,"fUST",-537.6845,8.974e-05,2,"2026-03-11T16:30:39.580",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210451,1773246639590,"fUST",-2150.738,8.974e-05,2,"2026-03-11T16:30:39.590",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210452,1773246639600,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.600",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210453,1773246639609,"fUST",-771.0,8.987e-05,2,"2026-03-11T16:30:39.609",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210454,1773246639619,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.619",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210455,1773246639629,"fUST",-264.71972266,8.987e-05,2,"2026-03-11T16:30:39.629",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210456,1773246639639,"fUST",-186.89935515,8.987e-05,2,"2026-03-11T16:30:39.639",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210457,1773246639648,"fUST",-209.36244306,8.987e-05,2,"2026-03-11T16:30:39.648",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210458,1773246639658,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.658",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210459,1773246639668,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.668",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210460,1773246639678,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.678",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210461,1773246639688,"fUST",-284.28211844,8.987e-05,2,"2026-03-11T16:30:39.688",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210462,1773246639697,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.697",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210463,1773246639708,"fUST",-150.0,8.987e-05,2,"2026-03-11T16:30:39.708",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210464,1773246639717,"fUST",-150.0,8.987e-05,2,"2026-03-11T16:30:39.717",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210465,1773246639727,"fUST",-157.27299603,8.987e-05,2,"2026-03-11T16:30:39.727",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210466,1773246639742,"fUST",-151.73278917,8.987e-05,2,"2026-03-11T16:30:39.742",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210467,1773246639753,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.753",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210468,1773246639763,"fUST",-155.10545423,8.987e-05,2,"2026-03-11T16:30:39.763",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210469,1773246639773,"fUST",-171.40577125,8.987e-05,2,"2026-03-11T16:30:39.773",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210470,1773246639782,"fUST",-194.5561245,8.987e-05,2,"2026-03-11T16:30:39.782",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210471,1773246639793,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.793",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210472,1773246639803,"fUST",-500.0,8.987e-05,2,"2026-03-11T16:30:39.803",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210473,1773246639813,"fUST",-239.68167397,8.987e-05,2,"2026-03-11T16:30:39.813",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210474,1773246639822,"fUST",-289.14952089,8.987e-05,2,"2026-03-11T16:30:39.822",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210475,1773246639831,"fUST",-352.176,8.996e-05,2,"2026-03-11T16:30:39.831",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210476,1773246639841,"fUST",-2193.0,8.996e-05,2,"2026-03-11T16:30:39.841",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210477,1773246639851,"fUST",-1393.0,8.996e-05,2,"2026-03-11T16:30:39.851",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210478,1773246639860,"fUST",-435.0,8.996e-05,2,"2026-03-11T16:30:39.860",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210479,1773246639870,"fUST",-791.768,8.996e-05,2,"2026-03-11T16:30:39.870",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210480,1773246639880,"fUST",-787.0,9e-05,2,"2026-03-11T16:30:39.880",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210481,1773246639890,"fUST",-2030.296672,9.029e-05,2,"2026-03-11T16:30:39.890",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210482,1773246639900,"fUST",-5575.788265,9.029e-05,2,"2026-03-11T16:30:39.900",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210483,1773246639909,"fUST",-500.0,9.041e-05,2,"2026-03-11T16:30:39.909",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210484,1773246639920,"fUST",-771.0,9.042e-05,2,"2026-03-11T16:30:39.920",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210485,1773246639929,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:39.929",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210486,1773246639939,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:39.939",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210487,1773246639948,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:39.948",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210488,1773246639958,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:39.958",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210489,1773246639967,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:39.967",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210490,1773246639976,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:39.976",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210491,1773246639986,"fUST",-150.0,9.042e-05,2,"2026-03-11T16:30:39.986",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210492,1773246639995,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:39.995",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210493,1773246640005,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:40.005",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210494,1773246640014,"fUST",-500.0,9.042e-05,2,"2026-03-11T16:30:40.014",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210495,1773246640024,"fUST",-155.07,9.047e-05,2,"2026-03-11T16:30:40.024",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210496,1773246640033,"fUST",-150.0,9.047e-05,2,"2026-03-11T16:30:40.033",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210497,1773246640042,"fUST",-150.0,9.047e-05,2,"2026-03-11T16:30:40.042",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210498,1773246640052,"fUST",-356.85565011,9.069e-05,2,"2026-03-11T16:30:40.052",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210499,1773246640061,"fUST",-171.511,9.075e-05,2,"2026-03-11T16:30:40.061",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210500,1773246640071,"fUST",-1719.21573007,9.084e-05,2,"2026-03-11T16:30:40.071",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210501,1773246640083,"fUST",-2286.96505186,9.084e-05,2,"2026-03-11T16:30:40.083",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210502,1773246640096,"fUST",-500.0,9.097e-05,2,"2026-03-11T16:30:40.096",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210503,1773246640108,"fUST",-771.0,9.097e-05,2,"2026-03-11T16:30:40.108",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210504,1773246640118,"fUST",-500.0,9.097e-05,2,"2026-03-11T16:30:40.118",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210505,1773246640128,"fUST",-600.56315041,9.097e-05,2,"2026-03-11T16:30:40.128",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210506,1773246640138,"fUST",-500.0,9.097e-05,2,"2026-03-11T16:30:40.138",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210507,1773246640148,"fUST",-500.0,9.097e-05,2,"2026-03-11T16:30:40.148",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210508,1773246640157,"fUST",-349.53301485,9.097e-05,2,"2026-03-11T16:30:40.157",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210510,1773246640168,"fUST",-172.63016517,9.097e-05,2,"2026-03-11T16:30:40.168",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210511,1773246640180,"fUST",-500.0,9.097e-05,2,"2026-03-11T16:30:40.180",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210512,1773246640189,"fUST",-500.0,9.097e-05,2,"2026-03-11T16:30:40.189",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210513,1773246640199,"fUST",-491.36172523,9.097e-05,2,"2026-03-11T16:30:40.199",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210514,1773246640209,"fUST",-300.0,9.1e-05,2,"2026-03-11T16:30:40.209",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210515,1773246640218,"fUST",-3307.49686105,9.112e-05,2,"2026-03-11T16:30:40.218",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210516,1773246640227,"fUST",-195.8226361,9.151e-05,2,"2026-03-11T16:30:40.227",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210517,1773246640237,"fUST",-771.0,9.151e-05,2,"2026-03-11T16:30:40.237",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210518,1773246640246,"fUST",-500.0,9.151e-05,2,"2026-03-11T16:30:40.246",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210519,1773246640256,"fUST",-500.0,9.151e-05,2,"2026-03-11T16:30:40.256",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210521,1773246640265,"fUST",-500.0,9.151e-05,2,"2026-03-11T16:30:40.265",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210523,1773246640275,"fUST",-500.0,9.151e-05,2,"2026-03-11T16:30:40.275",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210525,1773246640284,"fUST",-500.0,9.151e-05,2,"2026-03-11T16:30:40.284",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210527,1773246640294,"fUST",-500.0,9.206e-05,2,"2026-03-11T16:30:40.294",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210530,1773246640303,"fUST",-771.0,9.206e-05,2,"2026-03-11T16:30:40.303",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210532,1773246640313,"fUST",-500.0,9.206e-05,2,"2026-03-11T16:30:40.313",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210534,1773246640323,"fUST",-500.0,9.206e-05,2,"2026-03-11T16:30:40.323",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210536,1773246640334,"fUST",-500.0,9.206e-05,2,"2026-03-11T16:30:40.334",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210538,1773246640343,"fUST",-500.0,9.206e-05,2,"2026-03-11T16:30:40.343",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210539,1773246640352,"fUST",-1960.42414584,9.236e-05,2,"2026-03-11T16:30:40.352",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210541,1773246640361,"fUST",-500.0,9.261e-05,2,"2026-03-11T16:30:40.361",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210543,1773246640370,"fUST",-771.0,9.261e-05,2,"2026-03-11T16:30:40.370",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210545,1773246640379,"fUST",-500.0,9.261e-05,2,"2026-03-11T16:30:40.379",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210547,1773246640389,"fUST",-500.0,9.261e-05,2,"2026-03-11T16:30:40.389",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210549,1773246640398,"fUST",-611.5401322,9.261e-05,2,"2026-03-11T16:30:40.398",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210551,1773246640408,"fUST",-500.0,9.261e-05,2,"2026-03-11T16:30:40.408",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210553,1773246640417,"fUST",-2500.0,9.284e-05,2,"2026-03-11T16:30:40.417",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210555,1773246640428,"fUST",-2500.0,9.284e-05,2,"2026-03-11T16:30:40.428",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210557,1773246640437,"fUST",-2500.0,9.284e-05,2,"2026-03-11T16:30:40.437",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210559,1773246640447,"fUST",-2500.0,9.304e-05,2,"2026-03-11T16:30:40.447",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210562,1773246640456,"fUST",-500.0,9.315e-05,2,"2026-03-11T16:30:40.456",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210564,1773246640466,"fUST",-500.0,9.316e-05,2,"2026-03-11T16:30:40.466",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210592,1773246640739,"fUST",-771.0,9.316e-05,2,"2026-03-11T16:30:40.739",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210594,1773246640749,"fUST",-500.0,9.316e-05,2,"2026-03-11T16:30:40.749",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210596,1773246640758,"fUST",-443.8258864,9.316e-05,2,"2026-03-11T16:30:40.758",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210598,1773246640768,"fUST",-500.0,9.316e-05,2,"2026-03-11T16:30:40.768",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210600,1773246640777,"fUST",-6893.91613378,9.318e-05,2,"2026-03-11T16:30:40.777",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210602,1773246640786,"fUST",-600.0,9.331e-05,2,"2026-03-11T16:30:40.786",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210604,1773246640795,"fUST",-638.0819631,9.342e-05,2,"2026-03-11T16:30:40.795",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210606,1773246640804,"fUST",-3936.1946115,9.359e-05,2,"2026-03-11T16:30:40.804",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210608,1773246640813,"fUST",-7282.79425712,9.363e-05,2,"2026-03-11T16:30:40.813",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210610,1773246640822,"fUST",-638.0819631,9.37e-05,2,"2026-03-11T16:30:40.822",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210612,1773246640831,"fUST",-500.0,9.371e-05,2,"2026-03-11T16:30:40.831",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210614,1773246640841,"fUST",-500.0,9.371e-05,2,"2026-03-11T16:30:40.841",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210616,1773246640850,"fUST",-771.0,9.371e-05,2,"2026-03-11T16:30:40.850",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210618,1773246640859,"fUST",-500.0,9.371e-05,2,"2026-03-11T16:30:40.859",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210620,1773246640868,"fUST",-3600.0,9.392e-05,14,"2026-03-11T16:30:40.868",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210622,1773246640877,"fUST",-3600.0,9.392e-05,14,"2026-03-11T16:30:40.877",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210624,1773246640886,"fUST",-3600.0,9.392e-05,14,"2026-03-11T16:30:40.886",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210626,1773246640895,"fUST",-3600.0,9.392e-05,14,"2026-03-11T16:30:40.895",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210628,1773246640904,"fUST",-3600.0,9.392e-05,14,"2026-03-11T16:30:40.904",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210630,1773246640913,"fUST",-3600.0,9.392e-05,14,"2026-03-11T16:30:40.913",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210632,1773246640922,"fUST",-1200.0,9.392e-05,14,"2026-03-11T16:30:40.922",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210634,1773246640931,"fUST",-1200.0,9.392e-05,14,"2026-03-11T16:30:40.931",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210636,1773246640940,"fUST",-1200.0,9.392e-05,14,"2026-03-11T16:30:40.940",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210638,1773246640949,"fUST",-1200.0,9.392e-05,14,"2026-03-11T16:30:40.949",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210640,1773246640957,"fUST",-1200.0,9.392e-05,14,"2026-03-11T16:30:40.957",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210642,1773246640967,"fUST",-1150.0,9.392e-05,14,"2026-03-11T16:30:40.967",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210644,1773246640976,"fUST",-1000.0,9.393e-05,2,"2026-03-11T16:30:40.976",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210646,1773246640985,"fUST",-638.0819631,9.425e-05,2,"2026-03-11T16:30:40.985",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210648,1773246640994,"fUST",-477.27258677,9.425e-05,2,"2026-03-11T16:30:40.994",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210650,1773246641003,"fUST",-411.13059216,9.425e-05,2,"2026-03-11T16:30:41.003",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210652,1773246641012,"fUST",-771.0,9.425e-05,2,"2026-03-11T16:30:41.012",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210654,1773246641021,"fUST",-500.0,9.425e-05,2,"2026-03-11T16:30:41.021",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210656,1773246641031,"fUST",-38000.0,9.451e-05,2,"2026-03-11T16:30:41.031",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210658,1773246641039,"fUST",-638.0819631,9.452e-05,2,"2026-03-11T16:30:41.039",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210660,1773246641049,"fUST",-1849.80321105,9.46e-05,2,"2026-03-11T16:30:41.049",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210662,1773246641058,"fUST",-38000.0,9.46e-05,2,"2026-03-11T16:30:41.058",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210664,1773246641067,"fUST",-38000.0,9.469e-05,2,"2026-03-11T16:30:41.067",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210665,1773246641076,"fUST",-38000.0,9.477e-05,2,"2026-03-11T16:30:41.076",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210667,1773246641086,"fUST",-771.0,9.48e-05,2,"2026-03-11T16:30:41.086",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210670,1773246641100,"fUST",-213.89554101,9.48e-05,2,"2026-03-11T16:30:41.100",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210672,1773246641111,"fUST",-38000.0,9.486e-05,2,"2026-03-11T16:30:41.111",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210673,1773246641120,"fUST",-2000.0,9.487e-05,14,"2026-03-11T16:30:41.120",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210675,1773246641130,"fUST",-2000.0,9.487e-05,14,"2026-03-11T16:30:41.130",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210678,1773246641141,"fUST",-2000.0,9.487e-05,14,"2026-03-11T16:30:41.141",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210680,1773246641151,"fUST",-2000.0,9.487e-05,14,"2026-03-11T16:30:41.151",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210681,1773246641162,"fUST",-2000.0,9.487e-05,14,"2026-03-11T16:30:41.162",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210683,1773246641175,"fUST",-1883.0,9.487e-05,14,"2026-03-11T16:30:41.175",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210686,1773246641186,"fUST",-38000.0,9.495e-05,2,"2026-03-11T16:30:41.186",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210688,1773246641195,"fUST",-38000.0,9.504e-05,2,"2026-03-11T16:30:41.195",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210690,1773246641206,"fUST",-638.0819631,9.507e-05,2,"2026-03-11T16:30:41.206",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210692,1773246641215,"fUST",-38000.0,9.513e-05,2,"2026-03-11T16:30:41.215",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210694,1773246641225,"fUST",-38000.0,9.521e-05,2,"2026-03-11T16:30:41.225",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210695,1773246641235,"fUST",-211.6466363,9.522e-05,2,"2026-03-11T16:30:41.235",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210698,1773246641245,"fUST",-445.202766,9.522e-05,2,"2026-03-11T16:30:41.245",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210700,1773246641256,"fUST",-162.380719,9.522e-05,2,"2026-03-11T16:30:41.256",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210702,1773246641265,"fUST",-557.5788265,9.522e-05,2,"2026-03-11T16:30:41.265",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210703,1773246641275,"fUST",-2230.315306,9.522e-05,2,"2026-03-11T16:30:41.275",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210706,1773246641285,"fUST",-38000.0,9.53e-05,2,"2026-03-11T16:30:41.285",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210708,1773246641294,"fUST",-771.0,9.535e-05,2,"2026-03-11T16:30:41.294",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210710,1773246641303,"fUST",-38000.0,9.539e-05,2,"2026-03-11T16:30:41.303",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210712,1773246641312,"fUST",-38000.0,9.543e-05,2,"2026-03-11T16:30:41.312",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210714,1773246641321,"fUST",-38000.0,9.548e-05,2,"2026-03-11T16:30:41.321",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210716,1773246641330,"fUST",-638.0819631,9.562e-05,2,"2026-03-11T16:30:41.330",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210718,1773246641340,"fUST",-308.31720184,9.583e-05,17,"2026-03-11T16:30:41.340",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210720,1773246641349,"fUST",-638.0819631,9.589e-05,2,"2026-03-11T16:30:41.349",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210722,1773246641357,"fUST",-500.0,9.589e-05,2,"2026-03-11T16:30:41.357",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210724,1773246641367,"fUST",-151.0,9.589e-05,2,"2026-03-11T16:30:41.367",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210726,1773246641376,"fUST",-151.0,9.589e-05,2,"2026-03-11T16:30:41.376",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210728,1773246641386,"fUST",-151.0,9.589e-05,2,"2026-03-11T16:30:41.386",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210730,1773246641395,"fUST",-153.315842,9.589e-05,2,"2026-03-11T16:30:41.395",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210732,1773246641404,"fUST",-150.0,9.589e-05,2,"2026-03-11T16:30:41.404",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210734,1773246641413,"fUST",-771.0,9.59e-05,2,"2026-03-11T16:30:41.413",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210736,1773246641421,"fUST",-160.0,9.6e-05,2,"2026-03-11T16:30:41.421",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210738,1773246641431,"fUST",-4619.56173156,9.605e-05,2,"2026-03-11T16:30:41.431",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210740,1773246641440,"fUST",-638.0819631,9.644e-05,2,"2026-03-11T16:30:41.440",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210742,1773246641449,"fUST",-771.0,9.645e-05,2,"2026-03-11T16:30:41.449",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210744,1773246641458,"fUST",-315.89050194,9.646e-05,2,"2026-03-11T16:30:41.458",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210746,1773246641466,"fUST",-2560.5539864,9.668e-05,2,"2026-03-11T16:30:41.466",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210748,1773246641475,"fUST",-150.0,9.69e-05,2,"2026-03-11T16:30:41.475",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210750,1773246641484,"fUST",-150.0,9.69e-05,2,"2026-03-11T16:30:41.484",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210751,1773246641493,"fUST",-638.0819631,9.699e-05,2,"2026-03-11T16:30:41.493",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210753,1773246641502,"fUST",-771.0,9.699e-05,2,"2026-03-11T16:30:41.502",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210755,1773246641511,"fUST",-308.31720184,9.706e-05,19,"2026-03-11T16:30:41.511",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210757,1773246641520,"fUST",-638.0819631,9.726e-05,2,"2026-03-11T16:30:41.520",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210759,1773246641529,"fUST",-771.0,9.754e-05,2,"2026-03-11T16:30:41.529",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210761,1773246641538,"fUST",-150.0,9.768e-05,2,"2026-03-11T16:30:41.538",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210763,1773246641547,"fUST",-638.0819631,9.781e-05,2,"2026-03-11T16:30:41.547",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210765,1773246641556,"fUST",-554.73083502,9.786e-05,2,"2026-03-11T16:30:41.556",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210767,1773246641565,"fUST",-1481.68495786,9.8e-05,2,"2026-03-11T16:30:41.565",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210769,1773246641574,"fUST",-771.0,9.809e-05,2,"2026-03-11T16:30:41.574",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210771,1773246641584,"fUST",-800.0,9.824e-05,2,"2026-03-11T16:30:41.584",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210773,1773246641593,"fUST",-308.31720184,9.83e-05,20,"2026-03-11T16:30:41.593",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210775,1773246641602,"fUST",-3000.0,9.832e-05,2,"2026-03-11T16:30:41.602",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210778,1773246641611,"fUST",-3000.0,9.832e-05,2,"2026-03-11T16:30:41.611",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210780,1773246641620,"fUST",-3000.0,9.832e-05,2,"2026-03-11T16:30:41.620",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210782,1773246641629,"fUST",-638.0819631,9.836e-05,2,"2026-03-11T16:30:41.629",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210784,1773246641638,"fUST",-150.0,9.847e-05,2,"2026-03-11T16:30:41.638",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210786,1773246641647,"fUST",-5357.59822121,9.851e-05,2,"2026-03-11T16:30:41.647",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210787,1773246641656,"fUST",-3000.0,9.852e-05,2,"2026-03-11T16:30:41.656",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210789,1773246641666,"fUST",-500.0,9.863e-05,2,"2026-03-11T16:30:41.666",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210792,1773246641675,"fUST",-771.0,9.864e-05,2,"2026-03-11T16:30:41.675",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210794,1773246641684,"fUST",-800.0,9.871e-05,2,"2026-03-11T16:30:41.684",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210795,1773246641693,"fUST",-900.0,9.878e-05,2,"2026-03-11T16:30:41.693",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210797,1773246641703,"fUST",-771.0,9.919e-05,2,"2026-03-11T16:30:41.703",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210800,1773246641712,"fUST",-150.0,9.925e-05,2,"2026-03-11T16:30:41.712",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210802,1773246641721,"fUST",-308.31720184,9.953e-05,22,"2026-03-11T16:30:41.721",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210804,1773246641731,"fUST",-771.0,9.973e-05,2,"2026-03-11T16:30:41.731",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210805,1773246641740,"fUST",-500.0,0.0001,2,"2026-03-11T16:30:41.740",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210807,1773246641749,"fUST",-500.0,0.0001,2,"2026-03-11T16:30:41.749",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210810,1773246641758,"fUST",-500.0,0.0001,2,"2026-03-11T16:30:41.758",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210812,1773246641768,"fUST",-508.60491342,0.0001,2,"2026-03-11T16:30:41.768",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210814,1773246641777,"fUST",-500.0,0.0001,2,"2026-03-11T16:30:41.777",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210816,1773246641786,"fUST",-500.0,0.0001,2,"2026-03-11T16:30:41.786",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210817,1773246641795,"fUST",-500.0,0.0001,2,"2026-03-11T16:30:41.795",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210820,1773246641805,"fUST",-500.0,0.0001,2,"2026-03-11T16:30:41.805",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210822,1773246641814,"fUST",-250.53197153,0.0001,2,"2026-03-11T16:30:41.814",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210824,1773246641823,"fUST",-292999.48981566,0.0001,2,"2026-03-11T16:30:41.823",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210826,1773246641840,"fUST",-1216509.70784426,0.0001,2,"2026-03-11T16:30:41.840",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210828,1773246641849,"fUST",-1000.0,0.0001,7,"2026-03-11T16:30:41.849",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210830,1773246641858,"fUST",-598.782253,0.0001,2,"2026-03-11T16:30:41.858",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210832,1773246641867,"fUST",-262.70169337,0.0001,2,"2026-03-11T16:30:41.867",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210834,1773246641876,"fUST",-19128.33109929,0.0001,2,"2026-03-11T16:30:41.876",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210836,1773246641885,"fUST",-156642.25274598,0.0001,2,"2026-03-11T16:30:41.885",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210838,1773246641894,"fUST",-5000.0,0.0001,2,"2026-03-11T16:30:41.894",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210840,1773246641903,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.903",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210842,1773246641912,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.912",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210844,1773246641921,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.921",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210846,1773246641929,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.929",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210848,1773246641938,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.938",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210850,1773246641948,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.948",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210852,1773246641956,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.956",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210854,1773246641965,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.965",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210856,1773246641974,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.974",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210858,1773246641983,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.983",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210860,1773246641992,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:41.992",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210862,1773246642001,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.001",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210864,1773246642010,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.010",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210866,1773246642019,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.019",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210868,1773246642028,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.028",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210870,1773246642037,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.037",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210872,1773246642046,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.046",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210874,1773246642055,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.055",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210876,1773246642064,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.064",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210878,1773246642073,"fUST",-155.00466815,0.0001,2,"2026-03-11T16:30:42.073",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210880,1773246642082,"fUST",-180.0,0.0001,2,"2026-03-11T16:30:42.082",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210881,1773246642092,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.092",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210882,1773246642102,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.102",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210883,1773246642111,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.111",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210884,1773246642120,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.120",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210885,1773246642129,"fUST",-151.0,0.0001,2,"2026-03-11T16:30:42.129",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210886,1773246642139,"fUST",-273.40652967,0.0001,2,"2026-03-11T16:30:42.139",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210887,1773246642147,"fUST",-21994.22373119,0.0001,2,"2026-03-11T16:30:42.147",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210888,1773246642156,"fUST",-150.0,0.00010004,2,"2026-03-11T16:30:42.156",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210889,1773246642165,"fUST",-400.0,0.00010012,2,"2026-03-11T16:30:42.165",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210890,1773246642175,"fUST",-771.0,0.00010028,2,"2026-03-11T16:30:42.175",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210891,1773246642184,"fUST",-400.0,0.00010066,2,"2026-03-11T16:30:42.184",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210892,1773246642193,"fUST",-578.20924308,0.0001007,2,"2026-03-11T16:30:42.193",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210893,1773246642202,"fUST",-2312.83697232,0.0001007,2,"2026-03-11T16:30:42.202",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210894,1773246642211,"fUST",-308.31720184,0.00010076,23,"2026-03-11T16:30:42.211",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210895,1773246642220,"fUST",-150.0,0.00010082,2,"2026-03-11T16:30:42.220",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210896,1773246642228,"fUST",-771.0,0.00010083,2,"2026-03-11T16:30:42.228",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210897,1773246642237,"fUST",-6150.30408047,0.00010098,2,"2026-03-11T16:30:42.237",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210898,1773246642246,"fUST",-3250.0,0.00010098,7,"2026-03-11T16:30:42.246",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210899,1773246642255,"fUST",-3240.70113904,0.000101,2,"2026-03-11T16:30:42.255",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210900,1773246642264,"fUST",-400.0,0.00010119,2,"2026-03-11T16:30:42.264",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210901,1773246642272,"fUST",-500.0,0.00010137,2,"2026-03-11T16:30:42.272",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210902,1773246642281,"fUST",-300.0,0.00010137,2,"2026-03-11T16:30:42.281",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210903,1773246642290,"fUST",-771.0,0.00010138,2,"2026-03-11T16:30:42.290",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210905,1773246642299,"fUST",-150.0,0.00010161,2,"2026-03-11T16:30:42.299",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210907,1773246642308,"fUST",-471.47836111,0.00010161,2,"2026-03-11T16:30:42.308",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210909,1773246642317,"fUST",-400.0,0.00010173,2,"2026-03-11T16:30:42.317",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210911,1773246642326,"fUST",-165.52593931,0.00010188,2,"2026-03-11T16:30:42.326",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210913,1773246642336,"fUST",-771.0,0.00010192,2,"2026-03-11T16:30:42.336",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210915,1773246642345,"fUST",-308.31720184,0.000102,24,"2026-03-11T16:30:42.345",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210917,1773246642354,"fUST",-199.1,0.000102,7,"2026-03-11T16:30:42.354",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210919,1773246642363,"fUST",-616.4825745,0.000102,2,"2026-03-11T16:30:42.363",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210921,1773246642373,"fUST",-604.71634032,0.000102,2,"2026-03-11T16:30:42.373",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210923,1773246642382,"fUST",-699.70562465,0.000102,2,"2026-03-11T16:30:42.382",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210925,1773246642392,"fUST",-339.38,0.000102,2,"2026-03-11T16:30:42.392",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210927,1773246642401,"fUST",-199.73290843,0.000102,2,"2026-03-11T16:30:42.401",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210929,1773246642409,"fUST",-215.7230151,0.000102,2,"2026-03-11T16:30:42.409",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210931,1773246642418,"fUST",-220.02715674,0.000102,2,"2026-03-11T16:30:42.418",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210933,1773246642427,"fUST",-195.21742649,0.000102,2,"2026-03-11T16:30:42.427",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210935,1773246642436,"fUST",-205.61500677,0.000102,2,"2026-03-11T16:30:42.436",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210937,1773246642445,"fUST",-188.67741301,0.000102,2,"2026-03-11T16:30:42.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210939,1773246642454,"fUST",-175.31512049,0.000102,2,"2026-03-11T16:30:42.454",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210940,1773246642464,"fUST",-170.45188775,0.000102,2,"2026-03-11T16:30:42.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210943,1773246642473,"fUST",-166.61998521,0.000102,2,"2026-03-11T16:30:42.473",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210945,1773246642482,"fUST",-174.84620018,0.000102,2,"2026-03-11T16:30:42.482",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210947,1773246642491,"fUST",-167.73418729,0.000102,2,"2026-03-11T16:30:42.491",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210949,1773246642500,"fUST",-171.4181021,0.000102,2,"2026-03-11T16:30:42.500",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210951,1773246642509,"fUST",-158.32594323,0.000102,2,"2026-03-11T16:30:42.509",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210953,1773246642519,"fUST",-193.99094663,0.000102,2,"2026-03-11T16:30:42.519",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210955,1773246642529,"fUST",-197.02369014,0.000102,2,"2026-03-11T16:30:42.529",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210956,1773246642538,"fUST",-265.23591438,0.000102,2,"2026-03-11T16:30:42.538",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210958,1773246642547,"fUST",-212.17576245,0.000102,2,"2026-03-11T16:30:42.547",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210960,1773246642556,"fUST",-227.68951305,0.000102,2,"2026-03-11T16:30:42.556",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210962,1773246642565,"fUST",-291.49291134,0.000102,2,"2026-03-11T16:30:42.565",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210965,1773246642574,"fUST",-253.02396013,0.000102,2,"2026-03-11T16:30:42.574",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210967,1773246642585,"fUST",-307.23177733,0.000102,2,"2026-03-11T16:30:42.585",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210969,1773246642594,"fUST",-283.27488715,0.000102,2,"2026-03-11T16:30:42.594",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210970,1773246642603,"fUST",-259.83651326,0.000102,2,"2026-03-11T16:30:42.603",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210972,1773246642613,"fUST",-359.70100543,0.000102,2,"2026-03-11T16:30:42.613",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210975,1773246642622,"fUST",-179.8505027,0.000102,2,"2026-03-11T16:30:42.622",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210977,1773246642631,"fUST",-222.97243345,0.000102,2,"2026-03-11T16:30:42.631",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210978,1773246642641,"fUST",-161.79226133,0.000102,2,"2026-03-11T16:30:42.641",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210981,1773246642650,"fUST",-314.53192577,0.000102,2,"2026-03-11T16:30:42.650",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210983,1773246642659,"fUST",-235.89894432,0.000102,2,"2026-03-11T16:30:42.659",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210985,1773246642669,"fUST",-201.12369717,0.000102,2,"2026-03-11T16:30:42.669",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210987,1773246642679,"fUST",-235.47,0.00010211,2,"2026-03-11T16:30:42.679",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210989,1773246642688,"fUST",-400.0,0.00010227,2,"2026-03-11T16:30:42.688",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210991,1773246642698,"fUST",-150.0,0.00010239,2,"2026-03-11T16:30:42.698",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210993,1773246642707,"fUST",-791.52301426,0.00010247,2,"2026-03-11T16:30:42.707",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210995,1773246642716,"fUST",-400.0,0.00010281,2,"2026-03-11T16:30:42.716",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210997,1773246642726,"fUST",-150.0,0.00010318,2,"2026-03-11T16:30:42.726",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408210999,1773246642735,"fUST",-308.31720184,0.00010323,26,"2026-03-11T16:30:42.735",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211001,1773246642746,"fUST",-1000.0,0.00010333,2,"2026-03-11T16:30:42.746",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211003,1773246642757,"fUST",-244.0,0.00010333,2,"2026-03-11T16:30:42.757",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211005,1773246642767,"fUST",-400.0,0.00010334,2,"2026-03-11T16:30:42.767",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211007,1773246642776,"fUST",-168.3888056,0.00010343,2,"2026-03-11T16:30:42.776",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211009,1773246642785,"fUST",-6997.67930934,0.00010345,2,"2026-03-11T16:30:42.785",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211011,1773246642795,"fUST",-3980.39537378,0.00010348,2,"2026-03-11T16:30:42.795",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211013,1773246642804,"fUST",-598.782253,0.00010352,2,"2026-03-11T16:30:42.804",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211015,1773246642813,"fUST",-3500.0,0.0001038,2,"2026-03-11T16:30:42.813",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211017,1773246642823,"fUST",-3242.99344664,0.0001038,2,"2026-03-11T16:30:42.823",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211020,1773246642833,"fUST",-1000.0,0.0001038,2,"2026-03-11T16:30:42.833",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211022,1773246642842,"fUST",-400.0,0.00010388,2,"2026-03-11T16:30:42.842",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211025,1773246642852,"fUST",-150.0,0.00010396,2,"2026-03-11T16:30:42.852",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211027,1773246642861,"fUST",-3500.0,0.000104,2,"2026-03-11T16:30:42.861",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211029,1773246642870,"fUST",-344.0,0.00010411,120,"2026-03-11T16:30:42.870",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211031,1773246642880,"fUST",-500.0,0.00010411,2,"2026-03-11T16:30:42.880",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211033,1773246642889,"fUST",-1200.0,0.00010426,2,"2026-03-11T16:30:42.889",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211035,1773246642898,"fUST",-400.0,0.00010442,2,"2026-03-11T16:30:42.898",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211037,1773246642907,"fUST",-308.31720184,0.00010446,27,"2026-03-11T16:30:42.907",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211039,1773246642916,"fUST",-150.0,0.00010475,2,"2026-03-11T16:30:42.916",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211041,1773246642925,"fUST",-400.0,0.00010495,2,"2026-03-11T16:30:42.925",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211043,1773246642934,"fUST",-4000.86560375,0.00010532,2,"2026-03-11T16:30:42.934",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211045,1773246642944,"fUST",-400.0,0.00010549,2,"2026-03-11T16:30:42.944",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211048,1773246642953,"fUST",-150.0,0.00010553,2,"2026-03-11T16:30:42.953",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211051,1773246642962,"fUST",-308.31720184,0.00010569,29,"2026-03-11T16:30:42.962",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211054,1773246642971,"fUST",-7899.72390781,0.00010592,2,"2026-03-11T16:30:42.971",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211057,1773246642981,"fUST",-400.0,0.00010603,2,"2026-03-11T16:30:42.981",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211059,1773246642990,"fUST",-364.20412574,0.00010617,2,"2026-03-11T16:30:42.990",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211062,1773246643000,"fUST",-599.60298507,0.00010618,2,"2026-03-11T16:30:43.000",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211065,1773246643009,"fUST",-2398.4119403,0.00010618,2,"2026-03-11T16:30:43.009",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211068,1773246643019,"fUST",-150.0,0.00010632,2,"2026-03-11T16:30:43.019",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211071,1773246643027,"fUST",-400.0,0.00010656,2,"2026-03-11T16:30:43.027",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211074,1773246643036,"fUST",-500.0,0.00010685,2,"2026-03-11T16:30:43.036",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211077,1773246643046,"fUST",-507.747346,0.00010685,2,"2026-03-11T16:30:43.046",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211079,1773246643056,"fUST",-308.31720184,0.00010693,30,"2026-03-11T16:30:43.056",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211081,1773246643065,"fUST",-598.782253,0.00010703,2,"2026-03-11T16:30:43.065",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211083,1773246643074,"fUST",-623.98528123,0.0001071,2,"2026-03-11T16:30:43.074",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211085,1773246643084,"fUST",-400.0,0.0001071,2,"2026-03-11T16:30:43.084",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211087,1773246643097,"fUST",-290.0,0.0001071,2,"2026-03-11T16:30:43.097",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211089,1773246643106,"fUST",-298.0,0.0001071,2,"2026-03-11T16:30:43.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211091,1773246643115,"fUST",-308.31720184,0.00010816,30,"2026-03-11T16:30:43.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211093,1773246643124,"fUST",-8856.43787588,0.00010838,2,"2026-03-11T16:30:43.124",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211095,1773246643134,"fUST",-945.0,0.000109,2,"2026-03-11T16:30:43.134",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211097,1773246643143,"fUST",-616.4825745,0.0001091,2,"2026-03-11T16:30:43.143",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211099,1773246643153,"fUST",-199.94001799,0.0001091,5,"2026-03-11T16:30:43.153",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211101,1773246643163,"fUST",-4000.0,0.00010928,2,"2026-03-11T16:30:43.163",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211103,1773246643173,"fUST",-308.31720184,0.00010939,30,"2026-03-11T16:30:43.173",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211105,1773246643183,"fUST",-4000.0,0.00010948,2,"2026-03-11T16:30:43.183",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211107,1773246643195,"fUST",-500.0,0.00010959,2,"2026-03-11T16:30:43.195",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211109,1773246643204,"fUST",-166.0,0.00010959,2,"2026-03-11T16:30:43.204",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211111,1773246643213,"fUST",-235.00675574,0.00010959,2,"2026-03-11T16:30:43.213",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211113,1773246643222,"fUST",-227.562662,0.00010959,2,"2026-03-11T16:30:43.222",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211115,1773246643232,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.232",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211117,1773246643241,"fUST",-162.465836,0.00010959,2,"2026-03-11T16:30:43.241",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211119,1773246643250,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.250",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211121,1773246643260,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.260",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211123,1773246643269,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.269",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211125,1773246643279,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.279",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211127,1773246643288,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.288",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211129,1773246643297,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.297",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211131,1773246643307,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.307",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211133,1773246643316,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.316",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211135,1773246643325,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.325",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211137,1773246643334,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.334",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211139,1773246643344,"fUST",-278.121244,0.00010959,2,"2026-03-11T16:30:43.344",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211141,1773246643353,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.353",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211143,1773246643363,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.363",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211145,1773246643372,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.372",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211147,1773246643382,"fUST",-238.293172,0.00010959,2,"2026-03-11T16:30:43.382",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211149,1773246643391,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.391",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211151,1773246643400,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.400",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211153,1773246643409,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.409",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211155,1773246643418,"fUST",-250.328491,0.00010959,2,"2026-03-11T16:30:43.418",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211157,1773246643427,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.427",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211159,1773246643436,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.436",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211161,1773246643445,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211163,1773246643455,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.455",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211165,1773246643464,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211167,1773246643474,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.474",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211169,1773246643483,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.483",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211171,1773246643492,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.492",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211173,1773246643502,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.502",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211175,1773246643511,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.511",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211177,1773246643521,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.521",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211179,1773246643530,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.530",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211181,1773246643539,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.539",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211183,1773246643548,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.548",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211185,1773246643557,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.557",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211187,1773246643566,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.566",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211189,1773246643576,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.576",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211191,1773246643586,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.586",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211193,1773246643595,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.595",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211195,1773246643604,"fUST",-1609.068267,0.00010959,2,"2026-03-11T16:30:43.604",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211197,1773246643613,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.613",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211199,1773246643623,"fUST",-151.00001,0.00010959,2,"2026-03-11T16:30:43.623",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211201,1773246643632,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.632",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211203,1773246643641,"fUST",-151.0,0.00010959,2,"2026-03-11T16:30:43.641",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211205,1773246643650,"fUST",-264.078202,0.00010959,2,"2026-03-11T16:30:43.650",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211207,1773246643659,"fUST",-235.89502204,0.00010959,2,"2026-03-11T16:30:43.659",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211209,1773246643668,"fUST",-4841.04738054,0.00010963,2,"2026-03-11T16:30:43.668",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211211,1773246643678,"fUST",-1500.0,0.00010974,2,"2026-03-11T16:30:43.678",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211213,1773246643687,"fUST",-1048.0,0.00011,2,"2026-03-11T16:30:43.687",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211215,1773246643696,"fUST",-151.0,0.00011,2,"2026-03-11T16:30:43.696",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211217,1773246643705,"fUST",-227.68951305,0.00011061,2,"2026-03-11T16:30:43.705",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211219,1773246643715,"fUST",-308.31720184,0.00011063,30,"2026-03-11T16:30:43.715",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211221,1773246643724,"fUST",-604.71634032,0.00011066,2,"2026-03-11T16:30:43.724",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211223,1773246643733,"fUST",-404.08654498,0.00011069,2,"2026-03-11T16:30:43.733",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211225,1773246643743,"fUST",-9867.82121356,0.00011085,2,"2026-03-11T16:30:43.743",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211227,1773246643752,"fUST",-428.65758162,0.00011099,2,"2026-03-11T16:30:43.752",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211229,1773246643761,"fUST",-235.47,0.00011104,2,"2026-03-11T16:30:43.761",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211230,1773246643771,"fUST",-621.78829552,0.00011166,2,"2026-03-11T16:30:43.771",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211231,1773246643780,"fUST",-2487.15318209,0.00011166,2,"2026-03-11T16:30:43.780",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211232,1773246643789,"fUST",-308.21720184,0.00011186,30,"2026-03-11T16:30:43.789",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211233,1773246643798,"fUST",-500.0,0.00011233,2,"2026-03-11T16:30:43.798",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211234,1773246643808,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.808",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211235,1773246643817,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.817",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211236,1773246643835,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.835",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211237,1773246643844,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.844",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211238,1773246643853,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.853",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211239,1773246643862,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.862",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211240,1773246643871,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.871",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211241,1773246643880,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.880",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211242,1773246643890,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.890",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211243,1773246643899,"fUST",-2000.0,0.00011252,2,"2026-03-11T16:30:43.899",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211244,1773246643909,"fUST",-10922.94004692,0.00011332,2,"2026-03-11T16:30:43.909",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211246,1773246643919,"fUST",-1000.0,0.00011366,2,"2026-03-11T16:30:43.919",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211247,1773246643928,"fUST",-492.0,0.00011366,2,"2026-03-11T16:30:43.928",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211249,1773246643938,"fUST",-5761.2464694,0.00011395,2,"2026-03-11T16:30:43.938",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211250,1773246643947,"fUST",-4615.5338464,0.00011418,2,"2026-03-11T16:30:43.947",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211251,1773246643957,"fUST",-4500.0,0.00011476,2,"2026-03-11T16:30:43.957",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211252,1773246643967,"fUST",-4500.0,0.00011496,2,"2026-03-11T16:30:43.967",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211253,1773246643977,"fUST",-500.0,0.00011507,2,"2026-03-11T16:30:43.977",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211254,1773246643986,"fUST",-1800.0,0.00011522,2,"2026-03-11T16:30:43.986",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211255,1773246643996,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:43.996",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211256,1773246644006,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.006",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211257,1773246644015,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.015",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211258,1773246644024,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.024",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211259,1773246644034,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.034",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211260,1773246644044,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.044",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211261,1773246644054,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.054",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211262,1773246644063,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.063",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211264,1773246644072,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.072",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211266,1773246644081,"fUST",-700.0,0.00011547,2,"2026-03-11T16:30:44.081",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211273,1773246644271,"fUST",-3250.0,0.00011568,7,"2026-03-11T16:30:44.271",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211274,1773246644281,"fUST",-3250.0,0.00011568,7,"2026-03-11T16:30:44.281",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211275,1773246644291,"fUST",-3250.0,0.00011568,7,"2026-03-11T16:30:44.291",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211276,1773246644300,"fUST",-3250.0,0.00011568,7,"2026-03-11T16:30:44.300",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211277,1773246644309,"fUST",-3250.0,0.00011568,7,"2026-03-11T16:30:44.309",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211278,1773246644319,"fUST",-3250.0,0.00011568,7,"2026-03-11T16:30:44.319",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211279,1773246644328,"fUST",-1000.0,0.00011568,7,"2026-03-11T16:30:44.328",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211281,1773246644338,"fUST",-1000.0,0.00011568,7,"2026-03-11T16:30:44.338",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211283,1773246644346,"fUST",-1000.0,0.00011568,7,"2026-03-11T16:30:44.346",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211284,1773246644355,"fUST",-1000.0,0.00011568,7,"2026-03-11T16:30:44.355",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211286,1773246644364,"fUST",-1000.0,0.00011568,7,"2026-03-11T16:30:44.364",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211288,1773246644373,"fUST",-850.0,0.00011568,7,"2026-03-11T16:30:44.373",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211290,1773246644382,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.382",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211292,1773246644391,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.391",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211293,1773246644400,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.400",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211295,1773246644409,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.409",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211297,1773246644418,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.418",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211299,1773246644427,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.427",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211301,1773246644436,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.436",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211304,1773246644445,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211305,1773246644455,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.455",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211307,1773246644464,"fUST",-2000.0,0.00011595,2,"2026-03-11T16:30:44.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211309,1773246644473,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.473",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211311,1773246644482,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.482",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211313,1773246644491,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.491",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211314,1773246644499,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.499",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211316,1773246644508,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.508",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211318,1773246644517,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.517",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211320,1773246644527,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.527",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211322,1773246644535,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.535",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211323,1773246644544,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.544",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211325,1773246644553,"fUST",-2000.0,0.00011597,2,"2026-03-11T16:30:44.553",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211327,1773246644562,"fUST",-3000.0,0.00011612,7,"2026-03-11T16:30:44.562",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211329,1773246644571,"fUST",-1906.0,0.00011612,7,"2026-03-11T16:30:44.571",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211331,1773246644581,"fUST",-1650.0,0.00011612,7,"2026-03-11T16:30:44.581",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211332,1773246644590,"fUST",-1650.0,0.00011612,7,"2026-03-11T16:30:44.590",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211334,1773246644599,"fUST",-1650.0,0.00011612,7,"2026-03-11T16:30:44.599",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211336,1773246644608,"fUST",-1472.0,0.00011612,7,"2026-03-11T16:30:44.608",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211338,1773246644617,"fUST",-170.45188775,0.00011612,7,"2026-03-11T16:30:44.617",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211340,1773246644626,"fUST",-616.4825745,0.00011619,7,"2026-03-11T16:30:44.626",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211342,1773246644635,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.635",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211343,1773246644644,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.644",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211345,1773246644653,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.653",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211347,1773246644662,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.662",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211349,1773246644671,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.671",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211351,1773246644680,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.680",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211353,1773246644689,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.689",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211355,1773246644698,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.698",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211357,1773246644708,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.708",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211358,1773246644717,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.717",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211360,1773246644726,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.726",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211362,1773246644736,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.736",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211364,1773246644745,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.745",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211366,1773246644754,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.754",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211368,1773246644762,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.762",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211370,1773246644772,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.772",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211372,1773246644781,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.781",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211373,1773246644789,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.789",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211375,1773246644798,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.798",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211377,1773246644807,"fUST",-2000.0,0.00011663,2,"2026-03-11T16:30:44.807",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211379,1773246644816,"fUST",-3250.0,0.00011684,7,"2026-03-11T16:30:44.816",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211381,1773246644826,"fUST",-3250.0,0.00011684,7,"2026-03-11T16:30:44.826",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211383,1773246644835,"fUST",-3250.0,0.00011684,7,"2026-03-11T16:30:44.835",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211384,1773246644844,"fUST",-174.61919141,0.00011712,2,"2026-03-11T16:30:44.844",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211386,1773246644853,"fUST",-2579.17784983,0.00011714,2,"2026-03-11T16:30:44.853",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211388,1773246644864,"fUST",-3250.0,0.00011729,7,"2026-03-11T16:30:44.864",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211390,1773246644873,"fUST",-3250.0,0.00011729,7,"2026-03-11T16:30:44.873",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211392,1773246644882,"fUST",-3250.0,0.00011729,7,"2026-03-11T16:30:44.882",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211394,1773246644890,"fUST",-3250.0,0.00011729,7,"2026-03-11T16:30:44.890",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211396,1773246644900,"fUST",-3250.0,0.00011729,7,"2026-03-11T16:30:44.900",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211398,1773246644908,"fUST",-3250.0,0.00011729,7,"2026-03-11T16:30:44.908",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211399,1773246644917,"fUST",-500.0,0.00011781,2,"2026-03-11T16:30:44.917",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211401,1773246644926,"fUST",-3250.0,0.00011802,7,"2026-03-11T16:30:44.926",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211403,1773246644936,"fUST",-3250.0,0.00011802,7,"2026-03-11T16:30:44.936",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211406,1773246644953,"fUST",-3250.0,0.00011802,7,"2026-03-11T16:30:44.953",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211408,1773246644965,"fUST",-3250.0,0.00011802,7,"2026-03-11T16:30:44.965",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211410,1773246644976,"fUST",-3250.0,0.00011802,7,"2026-03-11T16:30:44.976",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211412,1773246644986,"fUST",-3250.0,0.00011802,7,"2026-03-11T16:30:44.986",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211414,1773246644996,"fUST",-6761.46287034,0.00011827,2,"2026-03-11T16:30:44.996",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211416,1773246645006,"fUST",-166.61998521,0.00011847,7,"2026-03-11T16:30:45.006",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211418,1773246645017,"fUST",-945.0,0.000119,2,"2026-03-11T16:30:45.017",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211420,1773246645027,"fUST",-199.94001799,0.0001191,5,"2026-03-11T16:30:45.027",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211422,1773246645036,"fUST",-253.02396013,0.00011922,7,"2026-03-11T16:30:45.036",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211424,1773246645046,"fUST",-291.49291134,0.00011922,7,"2026-03-11T16:30:45.046",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211426,1773246645055,"fUST",-227.68951305,0.00011922,7,"2026-03-11T16:30:45.055",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211428,1773246645064,"fUST",-604.71634032,0.00011932,7,"2026-03-11T16:30:45.064",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211430,1773246645075,"fUST",-259.83651326,0.00011932,7,"2026-03-11T16:30:45.075",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211432,1773246645085,"fUST",-359.70100543,0.00011932,7,"2026-03-11T16:30:45.085",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211434,1773246645098,"fUST",-171.4181021,0.0001197,7,"2026-03-11T16:30:45.098",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211436,1773246645108,"fUST",-1886.592,0.00011996,2,"2026-03-11T16:30:45.108",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211437,1773246645118,"fUST",-1098.848,0.00011996,2,"2026-03-11T16:30:45.118",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211439,1773246645127,"fUST",-2001.05299867,0.00012,2,"2026-03-11T16:30:45.127",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211441,1773246645137,"fUST",-1787.44851815,0.00012024,2,"2026-03-11T16:30:45.137",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211443,1773246645147,"fUST",-1041.03108086,0.00012044,2,"2026-03-11T16:30:45.147",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211445,1773246645157,"fUST",-235.89894432,0.00012055,7,"2026-03-11T16:30:45.157",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211447,1773246645167,"fUST",-500.0,0.00012055,2,"2026-03-11T16:30:45.167",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211449,1773246645177,"fUST",-2100.0,0.0001207,2,"2026-03-11T16:30:45.177",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211451,1773246645186,"fUST",-197.02369014,0.00012126,7,"2026-03-11T16:30:45.186",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211453,1773246645196,"fUST",-174.84620018,0.00012177,7,"2026-03-11T16:30:45.196",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211455,1773246645205,"fUST",-156.98,0.00012216,2,"2026-03-11T16:30:45.205",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211456,1773246645215,"fUST",-7833.85488677,0.00012259,2,"2026-03-11T16:30:45.215",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211458,1773246645225,"fUST",-2674.60743027,0.00012262,2,"2026-03-11T16:30:45.225",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211460,1773246645235,"fUST",-616.4825745,0.00012329,7,"2026-03-11T16:30:45.235",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211462,1773246645245,"fUST",-500.0,0.00012329,2,"2026-03-11T16:30:45.245",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211464,1773246645255,"fUST",-21785.05,0.00012329,2,"2026-03-11T16:30:45.255",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211466,1773246645264,"fUST",-18154.21,0.00012329,2,"2026-03-11T16:30:45.264",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211468,1773246645274,"fUST",-15128.51,0.00012329,2,"2026-03-11T16:30:45.274",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211470,1773246645286,"fUST",-12607.09,0.00012329,2,"2026-03-11T16:30:45.286",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211472,1773246645296,"fUST",-10505.91,0.00012329,2,"2026-03-11T16:30:45.296",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211474,1773246645305,"fUST",-8754.92,0.00012329,2,"2026-03-11T16:30:45.305",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211476,1773246645315,"fUST",-7295.77,0.00012329,2,"2026-03-11T16:30:45.315",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211478,1773246645325,"fUST",-6079.81,0.00012329,2,"2026-03-11T16:30:45.325",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211480,1773246645335,"fUST",-3250.0,0.00012333,7,"2026-03-11T16:30:45.335",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211482,1773246645345,"fUST",-3250.0,0.00012333,7,"2026-03-11T16:30:45.345",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211484,1773246645354,"fUST",-3250.0,0.00012333,7,"2026-03-11T16:30:45.354",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211486,1773246645364,"fUST",-3250.0,0.00012333,7,"2026-03-11T16:30:45.364",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211488,1773246645373,"fUST",-3250.0,0.00012333,7,"2026-03-11T16:30:45.373",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211490,1773246645383,"fUST",-3250.0,0.00012333,7,"2026-03-11T16:30:45.383",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211492,1773246645392,"fUST",-156.98,0.00012437,2,"2026-03-11T16:30:45.392",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211493,1773246645402,"fUST",-167.73418729,0.00012457,7,"2026-03-11T16:30:45.402",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211495,1773246645412,"fUST",-4622.32316661,0.00012487,2,"2026-03-11T16:30:45.412",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211497,1773246645422,"fUST",-1000.0,0.00012503,2,"2026-03-11T16:30:45.422",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211499,1773246645431,"fUST",-791.0,0.00012503,2,"2026-03-11T16:30:45.431",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211501,1773246645442,"fUST",-500.0,0.00012603,2,"2026-03-11T16:30:45.442",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211504,1773246645457,"fUST",-2400.0,0.00012618,2,"2026-03-11T16:30:45.457",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211506,1773246645467,"fUST",-156.98,0.00012657,2,"2026-03-11T16:30:45.467",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211508,1773246645477,"fUST",-180.75887354,0.00012739,2,"2026-03-11T16:30:45.477",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211510,1773246645487,"fUST",-3250.0,0.00012779,7,"2026-03-11T16:30:45.487",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211511,1773246645497,"fUST",-3250.0,0.00012779,7,"2026-03-11T16:30:45.497",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211513,1773246645507,"fUST",-3250.0,0.00012779,7,"2026-03-11T16:30:45.507",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211515,1773246645516,"fUST",-3250.0,0.00012779,7,"2026-03-11T16:30:45.516",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211517,1773246645526,"fUST",-3250.0,0.00012779,7,"2026-03-11T16:30:45.526",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211519,1773246645536,"fUST",-3250.0,0.00012779,7,"2026-03-11T16:30:45.536",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211521,1773246645545,"fUST",-227.68951305,0.00012782,7,"2026-03-11T16:30:45.545",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211523,1773246645556,"fUST",-604.71634032,0.00012797,7,"2026-03-11T16:30:45.556",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211525,1773246645566,"fUST",-2773.56790519,0.0001281,2,"2026-03-11T16:30:45.566",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211527,1773246645576,"fUST",-500.0,0.00012877,2,"2026-03-11T16:30:45.576",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211529,1773246645585,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.585",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211531,1773246645595,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.595",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211533,1773246645604,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.604",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211535,1773246645614,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.614",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211537,1773246645623,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.623",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211539,1773246645633,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.633",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211541,1773246645642,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.642",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211543,1773246645652,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.652",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211544,1773246645662,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.662",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211546,1773246645673,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.673",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211548,1773246645682,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.682",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211550,1773246645692,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.692",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211552,1773246645702,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.702",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211554,1773246645712,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.712",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211556,1773246645722,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.722",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211558,1773246645732,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.732",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211560,1773246645742,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.742",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211562,1773246645752,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.752",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211564,1773246645762,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.762",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211566,1773246645772,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.772",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211568,1773246645781,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.781",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211570,1773246645794,"fUST",-162.0,0.00012893,2,"2026-03-11T16:30:45.794",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211573,1773246645803,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.803",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211575,1773246645813,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.813",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211578,1773246645823,"fUST",-167.0,0.00012893,2,"2026-03-11T16:30:45.823",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211581,1773246645832,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.832",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211583,1773246645841,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.841",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211584,1773246645851,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.851",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211586,1773246645860,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.860",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211588,1773246645869,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.869",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211590,1773246645878,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.878",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211592,1773246645888,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.888",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211594,1773246645898,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.898",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211596,1773246645909,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.909",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211598,1773246645918,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.918",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211600,1773246645928,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.928",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211602,1773246645938,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.938",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211604,1773246645947,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.947",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211605,1773246645957,"fUST",-160.0,0.00012893,2,"2026-03-11T16:30:45.957",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211607,1773246645967,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.967",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211609,1773246645977,"fUST",-244.0,0.00012893,2,"2026-03-11T16:30:45.977",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211611,1773246645987,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.987",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211613,1773246645997,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:45.997",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211615,1773246646008,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.008",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211617,1773246646018,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.018",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211619,1773246646028,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.028",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211621,1773246646037,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.037",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211623,1773246646046,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.046",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211625,1773246646056,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.056",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211627,1773246646066,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.066",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211630,1773246646075,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.075",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211632,1773246646085,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.085",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211634,1773246646096,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.096",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211636,1773246646106,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211638,1773246646115,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211640,1773246646127,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.127",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211641,1773246646137,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.137",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211642,1773246646147,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.147",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211643,1773246646156,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.156",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211644,1773246646165,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.165",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211645,1773246646175,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.175",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211646,1773246646184,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.184",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211647,1773246646193,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.193",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211648,1773246646203,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.203",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211649,1773246646212,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.212",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211650,1773246646222,"fUST",-716.0,0.00012893,2,"2026-03-11T16:30:46.222",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211651,1773246646231,"fUST",-725.0,0.00012893,2,"2026-03-11T16:30:46.231",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211652,1773246646240,"fUST",-945.0,0.000129,2,"2026-03-11T16:30:46.240",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211653,1773246646249,"fUST",-199.94001799,0.0001291,5,"2026-03-11T16:30:46.249",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211654,1773246646258,"fUST",-3891.7332794,0.00013,120,"2026-03-11T16:30:46.258",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211655,1773246646267,"fUST",-270.0,0.00013,2,"2026-03-11T16:30:46.267",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211656,1773246646277,"fUST",-170.45188775,0.00013024,7,"2026-03-11T16:30:46.277",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211657,1773246646286,"fUST",-616.4825745,0.00013038,7,"2026-03-11T16:30:46.286",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211658,1773246646295,"fUST",-451.31743985,0.00013069,2,"2026-03-11T16:30:46.295",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211659,1773246646304,"fUST",-181.08010149,0.00013081,2,"2026-03-11T16:30:46.304",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211660,1773246646313,"fUST",-200.0,0.00013117,120,"2026-03-11T16:30:46.313",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211661,1773246646323,"fUST",-500.0,0.00013151,2,"2026-03-11T16:30:46.323",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211662,1773246646333,"fUST",-2700.0,0.00013166,2,"2026-03-11T16:30:46.333",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211663,1773246646342,"fUST",-160.0,0.000133,3,"2026-03-11T16:30:46.342",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211664,1773246646352,"fUST",-162.01233575,0.000133,3,"2026-03-11T16:30:46.352",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211665,1773246646361,"fUST",-80000.0,0.00013339,2,"2026-03-11T16:30:46.361",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211667,1773246646374,"fUST",-2876.18991768,0.00013358,2,"2026-03-11T16:30:46.374",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211669,1773246646384,"fUST",-200.0,0.00013389,120,"2026-03-11T16:30:46.384",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211671,1773246646393,"fUST",-506.18666526,0.00013425,2,"2026-03-11T16:30:46.393",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211673,1773246646404,"fUST",-166.61998521,0.00013494,14,"2026-03-11T16:30:46.404",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211675,1773246646414,"fUST",-212365.00202053,0.000135,3,"2026-03-11T16:30:46.414",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211677,1773246646423,"fUST",-7466.69796369,0.00013544,2,"2026-03-11T16:30:46.423",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211679,1773246646432,"fUST",-5250.67231903,0.00013557,2,"2026-03-11T16:30:46.432",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211681,1773246646442,"fUST",-2006.6,0.000136,5,"2026-03-11T16:30:46.442",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211683,1773246646452,"fUST",-7886.1982478,0.00013635,2,"2026-03-11T16:30:46.452",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211685,1773246646461,"fUST",-4097.34021427,0.00013641,2,"2026-03-11T16:30:46.461",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211687,1773246646470,"fUST",-253.02396013,0.00013643,7,"2026-03-11T16:30:46.470",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211689,1773246646480,"fUST",-291.49291134,0.00013643,7,"2026-03-11T16:30:46.480",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211691,1773246646489,"fUST",-227.68951305,0.00013643,7,"2026-03-11T16:30:46.489",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211693,1773246646498,"fUST",-259.83651326,0.00013663,7,"2026-03-11T16:30:46.498",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211695,1773246646507,"fUST",-359.70100543,0.00013663,7,"2026-03-11T16:30:46.507",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211697,1773246646517,"fUST",-604.71634032,0.00013663,7,"2026-03-11T16:30:46.517",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211699,1773246646527,"fUST",-215903.28245214,0.0001369,7,"2026-03-11T16:30:46.527",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211701,1773246646536,"fUST",-422141.77545921,0.0001369,7,"2026-03-11T16:30:46.536",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211703,1773246646545,"fUST",-1000.0,0.0001369,2,"2026-03-11T16:30:46.545",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211705,1773246646555,"fUST",-735.56282362,0.0001369,7,"2026-03-11T16:30:46.555",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211707,1773246646565,"fUST",-735.56282362,0.0001369,7,"2026-03-11T16:30:46.565",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211709,1773246646574,"fUST",-735.56282362,0.0001369,7,"2026-03-11T16:30:46.574",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211711,1773246646585,"fUST",-735.56282362,0.0001369,7,"2026-03-11T16:30:46.585",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211713,1773246646595,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.595",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211715,1773246646604,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.604",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211717,1773246646614,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.614",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211719,1773246646623,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.623",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211721,1773246646633,"fUST",-511.96308812,0.00013698,2,"2026-03-11T16:30:46.633",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211723,1773246646642,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.642",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211725,1773246646652,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.652",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211728,1773246646661,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.661",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211730,1773246646670,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.670",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211732,1773246646680,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.680",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211734,1773246646689,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.689",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211736,1773246646698,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.698",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211738,1773246646708,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.708",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211740,1773246646718,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.718",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211742,1773246646727,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.727",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211744,1773246646736,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.736",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211746,1773246646746,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.746",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211748,1773246646755,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.755",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211750,1773246646764,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.764",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211752,1773246646774,"fUST",-432.11258447,0.00013698,2,"2026-03-11T16:30:46.774",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211754,1773246646783,"fUST",-474.46659901,0.00013698,2,"2026-03-11T16:30:46.783",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211757,1773246646801,"fUST",-324.20251432,0.00013698,2,"2026-03-11T16:30:46.801",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211759,1773246646812,"fUST",-508.68546787,0.00013698,2,"2026-03-11T16:30:46.812",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211761,1773246646822,"fUST",-318.65163854,0.00013698,2,"2026-03-11T16:30:46.822",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211763,1773246646832,"fUST",-577.1292709,0.00013698,2,"2026-03-11T16:30:46.832",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211765,1773246646841,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.841",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211767,1773246646851,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.851",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211769,1773246646861,"fUST",-524.66497743,0.00013698,2,"2026-03-11T16:30:46.861",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211771,1773246646871,"fUST",-462.18231788,0.00013698,2,"2026-03-11T16:30:46.871",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211773,1773246646880,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.880",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211775,1773246646890,"fUST",-588.55252149,0.00013698,2,"2026-03-11T16:30:46.890",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211778,1773246646900,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.900",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211780,1773246646910,"fUST",-397.31312667,0.00013698,2,"2026-03-11T16:30:46.910",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211782,1773246646919,"fUST",-514.60616797,0.00013698,2,"2026-03-11T16:30:46.919",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211784,1773246646928,"fUST",-250.568239,0.00013698,2,"2026-03-11T16:30:46.928",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211786,1773246646938,"fUST",-523.97868628,0.00013698,2,"2026-03-11T16:30:46.938",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211788,1773246646947,"fUST",-491.19468516,0.00013698,2,"2026-03-11T16:30:46.947",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211790,1773246646956,"fUST",-557.52685355,0.00013698,2,"2026-03-11T16:30:46.956",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211792,1773246646966,"fUST",-604.38162528,0.00013698,2,"2026-03-11T16:30:46.966",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211794,1773246646975,"fUST",-442.47314645,0.00013698,2,"2026-03-11T16:30:46.975",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211796,1773246646984,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.984",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211798,1773246646994,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:46.994",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211800,1773246647003,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.003",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211802,1773246647014,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.014",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211804,1773246647024,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.024",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211807,1773246647034,"fUST",-531.07224591,0.00013698,2,"2026-03-11T16:30:47.034",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211809,1773246647043,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.043",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211811,1773246647053,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.053",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211813,1773246647063,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.063",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211815,1773246647072,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.072",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211817,1773246647081,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.081",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211819,1773246647091,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.091",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211821,1773246647103,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.103",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211823,1773246647112,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.112",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211825,1773246647122,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.122",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211827,1773246647131,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.131",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211829,1773246647142,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.142",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211831,1773246647151,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.151",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211833,1773246647160,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.160",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211835,1773246647171,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.171",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211837,1773246647180,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.180",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211839,1773246647190,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.190",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211841,1773246647200,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.200",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211843,1773246647211,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.211",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211845,1773246647231,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.231",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211847,1773246647241,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.241",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211849,1773246647250,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.250",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211851,1773246647263,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.263",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211853,1773246647283,"fUST",-833.56,0.00013698,2,"2026-03-11T16:30:47.283",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211855,1773246647293,"fUST",-833.56729176,0.00013698,2,"2026-03-11T16:30:47.293",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211857,1773246647302,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.302",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211859,1773246647312,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.312",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211861,1773246647321,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.321",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211864,1773246647331,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.331",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211866,1773246647340,"fUST",-586.48333999,0.00013698,2,"2026-03-11T16:30:47.340",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211868,1773246647349,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.349",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211870,1773246647358,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.358",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211872,1773246647368,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.368",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211874,1773246647378,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.378",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211876,1773246647387,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.387",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211878,1773246647397,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.397",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211880,1773246647406,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.406",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211882,1773246647416,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.416",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211884,1773246647425,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.425",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211886,1773246647435,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.435",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211888,1773246647444,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.444",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211890,1773246647453,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.453",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211892,1773246647463,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.463",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211894,1773246647472,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.472",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211929,1773246647778,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.778",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211931,1773246647788,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.788",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211933,1773246647798,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.798",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211935,1773246647808,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.808",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211937,1773246647817,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.817",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211939,1773246647827,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.827",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211941,1773246647838,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.838",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211943,1773246647848,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.848",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211945,1773246647858,"fUST",-3426.52,0.00013698,2,"2026-03-11T16:30:47.858",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211947,1773246647867,"fUST",-3426.5666429,0.00013698,2,"2026-03-11T16:30:47.867",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211949,1773246647876,"fUST",-180.38401828,0.00013698,2,"2026-03-11T16:30:47.876",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211951,1773246647886,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.886",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211953,1773246647896,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.896",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211955,1773246647905,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:47.905",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211957,1773246647915,"fUST",-293.28084595,0.00013698,2,"2026-03-11T16:30:47.915",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211959,1773246647924,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.924",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211961,1773246647934,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.934",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211963,1773246647943,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.943",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211965,1773246647952,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.952",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211967,1773246647962,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.962",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211969,1773246647971,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.971",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211971,1773246647980,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.980",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211973,1773246647989,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.989",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211975,1773246647999,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:47.999",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211977,1773246648009,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.009",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211979,1773246648018,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.018",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211981,1773246648028,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.028",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211983,1773246648037,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.037",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211985,1773246648046,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.046",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211987,1773246648055,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.055",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211989,1773246648064,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.064",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211991,1773246648073,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.073",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211993,1773246648083,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.083",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211995,1773246648094,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.094",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211997,1773246648105,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.105",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408211999,1773246648114,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.114",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212001,1773246648124,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.124",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212003,1773246648133,"fUST",-2097.76,0.00013698,2,"2026-03-11T16:30:48.133",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212005,1773246648142,"fUST",-2097.89510644,0.00013698,2,"2026-03-11T16:30:48.142",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212007,1773246648151,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.151",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212009,1773246648160,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.160",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212011,1773246648170,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.170",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212013,1773246648180,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.180",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212015,1773246648189,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.189",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212017,1773246648198,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.198",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212019,1773246648207,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.207",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212021,1773246648216,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.216",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212023,1773246648226,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.226",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212025,1773246648238,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.238",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212027,1773246648248,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.248",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212029,1773246648257,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.257",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212031,1773246648267,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.267",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212033,1773246648276,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.276",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212035,1773246648286,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.286",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212037,1773246648295,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.295",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212040,1773246648305,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.305",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212042,1773246648315,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.315",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212044,1773246648324,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.324",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212046,1773246648334,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.334",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212048,1773246648344,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.344",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212050,1773246648353,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.353",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212052,1773246648362,"fUST",-1666.4,0.00013698,2,"2026-03-11T16:30:48.362",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212054,1773246648371,"fUST",-1666.42056986,0.00013698,2,"2026-03-11T16:30:48.371",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212056,1773246648381,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.381",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212058,1773246648390,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.390",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212060,1773246648399,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.399",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212062,1773246648408,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.408",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212064,1773246648417,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.417",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212065,1773246648426,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.426",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212067,1773246648436,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.436",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212069,1773246648445,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212072,1773246648454,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.454",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212074,1773246648464,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212075,1773246648473,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.473",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212078,1773246648483,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.483",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212079,1773246648492,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.492",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212081,1773246648500,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.500",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212083,1773246648510,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.510",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212085,1773246648519,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.519",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212087,1773246648529,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.529",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212090,1773246648540,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.540",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212091,1773246648549,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.549",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212094,1773246648559,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.559",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212096,1773246648568,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.568",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212097,1773246648577,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.577",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212099,1773246648588,"fUST",-2767.52,0.00013698,2,"2026-03-11T16:30:48.588",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212101,1773246648597,"fUST",-2767.71590093,0.00013698,2,"2026-03-11T16:30:48.597",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212104,1773246648607,"fUST",-500.28791216,0.00013698,2,"2026-03-11T16:30:48.607",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212105,1773246648616,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.616",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212107,1773246648626,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.626",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212110,1773246648637,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.637",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212112,1773246648646,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.646",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212114,1773246648655,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.655",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212115,1773246648665,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.665",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212118,1773246648674,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.674",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212119,1773246648684,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.684",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212121,1773246648693,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.693",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212124,1773246648703,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.703",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212126,1773246648712,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.712",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212128,1773246648722,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.722",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212130,1773246648731,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.731",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212132,1773246648742,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.742",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212133,1773246648751,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.751",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212136,1773246648761,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.761",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212137,1773246648770,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.770",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212140,1773246648780,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.780",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212141,1773246648789,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.789",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212143,1773246648798,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.798",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212145,1773246648807,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.807",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212147,1773246648817,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.817",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212149,1773246648826,"fUST",-1567.69,0.00013698,2,"2026-03-11T16:30:48.826",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212151,1773246648835,"fUST",-1567.70320215,0.00013698,2,"2026-03-11T16:30:48.835",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212153,1773246648844,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.844",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212155,1773246648854,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.854",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212157,1773246648863,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.863",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212159,1773246648872,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.872",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212161,1773246648882,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.882",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212163,1773246648890,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.890",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212166,1773246648902,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.902",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212168,1773246648911,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.911",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212170,1773246648920,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.920",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212172,1773246648929,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.929",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212174,1773246648938,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.938",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212176,1773246648947,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.947",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212178,1773246648957,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.957",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212180,1773246648966,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.966",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212182,1773246648975,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.975",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212183,1773246648984,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.984",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212186,1773246648994,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:48.994",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212188,1773246649003,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:49.003",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212189,1773246649012,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:49.012",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212191,1773246649021,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:49.021",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212193,1773246649030,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:49.030",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212195,1773246649039,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:49.039",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212197,1773246649048,"fUST",-699.95,0.00013698,2,"2026-03-11T16:30:49.048",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212199,1773246649057,"fUST",-700.13870704,0.00013698,2,"2026-03-11T16:30:49.057",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212201,1773246649066,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.066",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212203,1773246649075,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.075",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212205,1773246649084,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.084",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212207,1773246649096,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.096",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212209,1773246649106,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212211,1773246649115,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212213,1773246649124,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.124",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212215,1773246649135,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.135",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212217,1773246649145,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.145",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212219,1773246649154,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.154",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212221,1773246649165,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.165",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212223,1773246649174,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.174",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212225,1773246649184,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.184",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212227,1773246649193,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.193",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212229,1773246649202,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.202",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212231,1773246649212,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.212",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212233,1773246649222,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.222",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212235,1773246649232,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.232",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212237,1773246649241,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.241",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212239,1773246649252,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.252",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212241,1773246649262,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.262",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212243,1773246649272,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.272",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212245,1773246649286,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.286",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212247,1773246649296,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.296",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212249,1773246649305,"fUST",-381.64501306,0.00013698,2,"2026-03-11T16:30:49.305",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212251,1773246649315,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.315",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212253,1773246649324,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.324",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212255,1773246649333,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.333",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212258,1773246649350,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.350",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212259,1773246649359,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.359",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212261,1773246649368,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.368",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212264,1773246649378,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.378",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212265,1773246649388,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.388",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212268,1773246649398,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.398",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212270,1773246649408,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.408",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212272,1773246649417,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.417",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212274,1773246649427,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.427",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212275,1773246649436,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.436",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212276,1773246649445,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212277,1773246649456,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.456",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212278,1773246649465,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.465",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212279,1773246649474,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.474",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212280,1773246649483,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.483",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212281,1773246649492,"fUST",-638.02695235,0.00013698,2,"2026-03-11T16:30:49.492",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212282,1773246649501,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.501",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212283,1773246649510,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.510",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212284,1773246649520,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.520",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212285,1773246649530,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.530",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212286,1773246649539,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.539",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212287,1773246649548,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.548",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212288,1773246649558,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.558",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212290,1773246649567,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.567",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212291,1773246649576,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.576",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212293,1773246649587,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.587",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212295,1773246649597,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.597",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212297,1773246649606,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.606",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212299,1773246649615,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.615",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212301,1773246649624,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.624",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212303,1773246649633,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.633",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212305,1773246649642,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.642",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212307,1773246649651,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.651",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212309,1773246649661,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.661",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212311,1773246649670,"fUST",-511.15,0.00013698,2,"2026-03-11T16:30:49.670",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212313,1773246649680,"fUST",-511.22389326,0.00013698,2,"2026-03-11T16:30:49.680",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212314,1773246649691,"fUST",-155.38285097,0.00013698,2,"2026-03-11T16:30:49.691",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212316,1773246649700,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.700",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212318,1773246649710,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.710",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212320,1773246649720,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.720",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212323,1773246649730,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.730",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212325,1773246649739,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.739",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212327,1773246649749,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.749",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212329,1773246649759,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.759",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212331,1773246649768,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.768",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212333,1773246649777,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.777",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212334,1773246649786,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.786",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212336,1773246649795,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.795",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212339,1773246649805,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.805",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212341,1773246649815,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.815",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212343,1773246649824,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.824",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212345,1773246649834,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.834",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212347,1773246649844,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.844",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212349,1773246649853,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.853",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212351,1773246649863,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.863",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212353,1773246649872,"fUST",-500.0,0.00013698,2,"2026-03-11T16:30:49.872",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212354,1773246649885,"fUST",-503.90984703,0.00013698,2,"2026-03-11T16:30:49.885",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212356,1773246649894,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.894",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212359,1773246649904,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.904",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212361,1773246649913,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.913",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212363,1773246649923,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.923",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212365,1773246649932,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.932",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212367,1773246649941,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.941",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212369,1773246649950,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.950",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212371,1773246649959,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.959",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212373,1773246649969,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.969",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212375,1773246649978,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.978",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212377,1773246649988,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.988",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212379,1773246649998,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:49.998",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212381,1773246650008,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.008",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212383,1773246650018,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.018",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212385,1773246650027,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.027",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212387,1773246650036,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.036",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212389,1773246650046,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.046",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212391,1773246650055,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.055",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212393,1773246650064,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.064",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212395,1773246650073,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.073",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212397,1773246650083,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.083",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212399,1773246650095,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.095",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212401,1773246650106,"fUST",-1384.24,0.00013698,2,"2026-03-11T16:30:50.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212403,1773246650115,"fUST",-1384.27186368,0.00013698,2,"2026-03-11T16:30:50.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212405,1773246650125,"fUST",-156.0,0.00013699,2,"2026-03-11T16:30:50.125",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212407,1773246650134,"fUST",-179.9460162,0.00013699,2,"2026-03-11T16:30:50.134",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212409,1773246650144,"fUST",-11522.3608554,0.00013699,2,"2026-03-11T16:30:50.144",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212411,1773246650154,"fUST",-1371.070648,0.00013699,2,"2026-03-11T16:30:50.154",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212413,1773246650164,"fUST",-1000.0,0.00013699,2,"2026-03-11T16:30:50.164",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212415,1773246650175,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.175",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212417,1773246650184,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.184",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212419,1773246650193,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.193",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212421,1773246650201,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.201",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212423,1773246650210,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.210",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212425,1773246650219,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.219",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212427,1773246650228,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.228",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212429,1773246650237,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.237",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212431,1773246650247,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.247",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212433,1773246650256,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.256",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212435,1773246650265,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.265",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212437,1773246650275,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.275",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212439,1773246650284,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.284",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212441,1773246650294,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.294",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212443,1773246650303,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.303",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212445,1773246650312,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.312",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212447,1773246650321,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.321",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212449,1773246650330,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.330",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212451,1773246650339,"fUST",-235.203208,0.00013699,2,"2026-03-11T16:30:50.339",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212453,1773246650349,"fUST",-235.203217,0.00013699,2,"2026-03-11T16:30:50.349",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212455,1773246650359,"fUST",-200.0,0.00013699,2,"2026-03-11T16:30:50.359",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212457,1773246650369,"fUST",-200.0,0.00013699,2,"2026-03-11T16:30:50.369",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212459,1773246650378,"fUST",-200.0,0.00013699,2,"2026-03-11T16:30:50.378",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212461,1773246650387,"fUST",-260.42705529,0.00013699,2,"2026-03-11T16:30:50.387",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212463,1773246650397,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.397",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212465,1773246650406,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.406",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212467,1773246650416,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.416",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212469,1773246650425,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.425",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212471,1773246650434,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.434",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212473,1773246650443,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.443",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212475,1773246650452,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.452",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212477,1773246650461,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.461",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212479,1773246650473,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.473",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212481,1773246650482,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.482",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212483,1773246650492,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.492",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212486,1773246650501,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.501",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212488,1773246650511,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.511",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212490,1773246650520,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.520",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212492,1773246650529,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.529",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212494,1773246650537,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.537",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212496,1773246650547,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.547",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212498,1773246650556,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.556",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212500,1773246650566,"fUST",-267.207557,0.00013699,2,"2026-03-11T16:30:50.566",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212502,1773246650576,"fUST",-267.20755,0.00013699,2,"2026-03-11T16:30:50.576",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212503,1773246650585,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.585",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212506,1773246650595,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.595",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212508,1773246650605,"fUST",-253.51967509,0.00013699,2,"2026-03-11T16:30:50.605",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212510,1773246650614,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.614",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212511,1773246650624,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.624",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212514,1773246650633,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.633",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212516,1773246650643,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.643",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212517,1773246650654,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.654",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212519,1773246650665,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.665",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212521,1773246650674,"fUST",-462.72159339,0.00013699,2,"2026-03-11T16:30:50.674",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212541,1773246650844,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.844",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212544,1773246650873,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.873",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212546,1773246650883,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.883",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212548,1773246650892,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.892",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212550,1773246650901,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.901",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212552,1773246650910,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.910",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212554,1773246650920,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.920",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212556,1773246650929,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.929",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212558,1773246650938,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.938",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212560,1773246650948,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.948",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212562,1773246650958,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.958",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212564,1773246650967,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.967",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212566,1773246650977,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.977",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212568,1773246650987,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.987",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212570,1773246650996,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:50.996",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212572,1773246651006,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.006",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212574,1773246651015,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.015",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212576,1773246651025,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.025",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212578,1773246651035,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.035",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212580,1773246651044,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.044",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212582,1773246651054,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.054",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212584,1773246651063,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.063",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212586,1773246651072,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.072",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212589,1773246651083,"fUST",-165.03070657,0.00013699,2,"2026-03-11T16:30:51.083",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212591,1773246651095,"fUST",-305.12282295,0.00013699,2,"2026-03-11T16:30:51.095",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212593,1773246651106,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212595,1773246651115,"fUST",-539.28812154,0.00013699,2,"2026-03-11T16:30:51.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212597,1773246651124,"fUST",-159.70820892,0.00013699,2,"2026-03-11T16:30:51.124",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212599,1773246651134,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.134",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212601,1773246651144,"fUST",-500.39676254,0.00013699,2,"2026-03-11T16:30:51.144",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212603,1773246651153,"fUST",-515.61359995,0.00013699,2,"2026-03-11T16:30:51.153",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212605,1773246651162,"fUST",-2000.0,0.00013699,7,"2026-03-11T16:30:51.162",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212607,1773246651173,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.173",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212609,1773246651182,"fUST",-150.0,0.00013699,2,"2026-03-11T16:30:51.182",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212611,1773246651192,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.192",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212613,1773246651201,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.201",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212615,1773246651210,"fUST",-527.93321301,0.00013699,2,"2026-03-11T16:30:51.210",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212617,1773246651219,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.219",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212619,1773246651228,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.228",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212621,1773246651237,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.237",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212623,1773246651246,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.246",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212625,1773246651255,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.255",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212627,1773246651264,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.264",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212629,1773246651273,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.273",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212631,1773246651282,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.282",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212633,1773246651292,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.292",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212635,1773246651301,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.301",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212637,1773246651309,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.309",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212639,1773246651318,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.318",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212641,1773246651327,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.327",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212643,1773246651337,"fUST",-523.073653,0.00013699,2,"2026-03-11T16:30:51.337",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212645,1773246651347,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.347",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212647,1773246651356,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.356",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212649,1773246651365,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.365",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212651,1773246651374,"fUST",-167.53020512,0.00013699,2,"2026-03-11T16:30:51.374",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212653,1773246651383,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.383",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212654,1773246651393,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.393",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212656,1773246651402,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.402",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212658,1773246651411,"fUST",-1000.0,0.00013699,2,"2026-03-11T16:30:51.411",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212660,1773246651421,"fUST",-500.0,0.00013699,2,"2026-03-11T16:30:51.421",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212662,1773246651430,"fUST",-587.69416294,0.00013699,2,"2026-03-11T16:30:51.430",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212665,1773246651440,"fUST",-3000.0,0.00013714,2,"2026-03-11T16:30:51.440",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212666,1773246651449,"fUST",-171.4181021,0.0001374,14,"2026-03-11T16:30:51.449",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212668,1773246651458,"fUST",-616.4825745,0.00013748,14,"2026-03-11T16:30:51.458",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212671,1773246651468,"fUST",-1000.0,0.00013753,2,"2026-03-11T16:30:51.468",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212672,1773246651477,"fUST",-1000.0,0.00013753,2,"2026-03-11T16:30:51.477",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212674,1773246651486,"fUST",-948.0,0.000139,2,"2026-03-11T16:30:51.486",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212677,1773246651495,"fUST",-2982.60894464,0.00013906,2,"2026-03-11T16:30:51.495",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212679,1773246651504,"fUST",-235.89894432,0.00013909,7,"2026-03-11T16:30:51.504",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212681,1773246651513,"fUST",-302.73817972,0.0001391,5,"2026-03-11T16:30:51.513",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212683,1773246651523,"fUST",-200.0,0.00013912,120,"2026-03-11T16:30:51.523",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212685,1773246651532,"fUST",-197.02369014,0.00014051,7,"2026-03-11T16:30:51.532",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212687,1773246651540,"fUST",-174.84620018,0.00014153,14,"2026-03-11T16:30:51.540",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212689,1773246651549,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.549",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212690,1773246651558,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.558",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212692,1773246651567,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.567",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212694,1773246651577,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.577",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212696,1773246651586,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.586",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212699,1773246651597,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.597",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212701,1773246651606,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.606",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212703,1773246651616,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.616",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212704,1773246651625,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.625",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212707,1773246651634,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.634",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212709,1773246651643,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.643",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212710,1773246651652,"fUST",-600.27483548,0.00014247,2,"2026-03-11T16:30:51.652",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212712,1773246651661,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.661",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212715,1773246651672,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.672",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212717,1773246651681,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.681",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212719,1773246651691,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.691",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212721,1773246651700,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.700",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212722,1773246651711,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.711",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212725,1773246651720,"fUST",-896.18051749,0.00014247,2,"2026-03-11T16:30:51.720",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212726,1773246651729,"fUST",-1000.36679811,0.00014247,2,"2026-03-11T16:30:51.729",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212728,1773246651739,"fUST",-685.37662907,0.00014247,2,"2026-03-11T16:30:51.739",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212731,1773246651748,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.748",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212733,1773246651757,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.757",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212734,1773246651767,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.767",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212736,1773246651777,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.777",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212738,1773246651786,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.786",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212741,1773246651795,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.795",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212742,1773246651804,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.804",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212744,1773246651813,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.813",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212746,1773246651822,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.822",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212748,1773246651831,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.831",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212750,1773246651840,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.840",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212752,1773246651849,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.849",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212755,1773246651859,"fUST",-1135.22589006,0.00014247,2,"2026-03-11T16:30:51.859",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212757,1773246651868,"fUST",-250.0,0.00014247,2,"2026-03-11T16:30:51.868",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212758,1773246651877,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.877",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212761,1773246651886,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.886",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212763,1773246651897,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.897",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212764,1773246651906,"fUST",-674.43808647,0.00014247,2,"2026-03-11T16:30:51.906",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212765,1773246651915,"fUST",-388.26471757,0.00014247,2,"2026-03-11T16:30:51.915",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212766,1773246651924,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.924",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212767,1773246651933,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.933",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212769,1773246651942,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.942",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212771,1773246651951,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.951",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212773,1773246651960,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.960",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212775,1773246651970,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.970",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212777,1773246651980,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.980",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212779,1773246651990,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.990",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212781,1773246651999,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:51.999",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212783,1773246652008,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:52.008",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212785,1773246652018,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:52.018",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212787,1773246652027,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:52.027",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212789,1773246652036,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:52.036",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212791,1773246652045,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:52.045",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212793,1773246652054,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:52.054",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212795,1773246652068,"fUST",-1000.0,0.00014247,2,"2026-03-11T16:30:52.068",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212797,1773246652077,"fUST",-3300.0,0.00014262,2,"2026-03-11T16:30:52.077",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212800,1773246652086,"fUST",-2000.0,0.00014329,7,"2026-03-11T16:30:52.086",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212802,1773246652100,"fUST",-150.0,0.00014406,2,"2026-03-11T16:30:52.100",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212804,1773246652111,"fUST",-170.45188775,0.00014436,14,"2026-03-11T16:30:52.111",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212805,1773246652120,"fUST",-500.0,0.00014444,2,"2026-03-11T16:30:52.120",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212807,1773246652130,"fUST",-500.0,0.00014444,2,"2026-03-11T16:30:52.130",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212809,1773246652139,"fUST",-500.0,0.00014444,2,"2026-03-11T16:30:52.139",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212811,1773246652148,"fUST",-500.0,0.00014444,2,"2026-03-11T16:30:52.148",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212814,1773246652158,"fUST",-500.0,0.00014444,2,"2026-03-11T16:30:52.158",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212816,1773246652168,"fUST",-524.30530192,0.00014444,2,"2026-03-11T16:30:52.168",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212817,1773246652178,"fUST",-184.73724448,0.0001445,2,"2026-03-11T16:30:52.178",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212819,1773246652187,"fUST",-3092.96547559,0.00014454,2,"2026-03-11T16:30:52.187",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212821,1773246652197,"fUST",-616.4825745,0.00014457,14,"2026-03-11T16:30:52.197",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212823,1773246652206,"fUST",-193.0737413,0.00014458,2,"2026-03-11T16:30:52.206",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212825,1773246652216,"fUST",-196.130752,0.00014458,2,"2026-03-11T16:30:52.216",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212827,1773246652225,"fUST",-429.2113,0.000145,2,"2026-03-11T16:30:52.225",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212829,1773246652235,"fUST",-427.4304,0.000145,2,"2026-03-11T16:30:52.235",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212831,1773246652244,"fUST",-232.67935141,0.000145,2,"2026-03-11T16:30:52.244",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212833,1773246652254,"fUST",-453.79,0.000145,2,"2026-03-11T16:30:52.254",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212835,1773246652264,"fUST",-2018.04,0.000145,2,"2026-03-11T16:30:52.264",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212837,1773246652273,"fUST",-1500.935,0.000145,2,"2026-03-11T16:30:52.273",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212839,1773246652282,"fUST",-1500.93,0.000145,2,"2026-03-11T16:30:52.282",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212841,1773246652291,"fUST",-1214.325,0.000145,2,"2026-03-11T16:30:52.291",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212844,1773246652300,"fUST",-1214.32,0.000145,2,"2026-03-11T16:30:52.300",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212845,1773246652309,"fUST",-1496.07,0.000145,2,"2026-03-11T16:30:52.309",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212847,1773246652318,"fUST",-1496.07,0.000145,2,"2026-03-11T16:30:52.318",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212850,1773246652327,"fUST",-1210.39,0.000145,2,"2026-03-11T16:30:52.327",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212852,1773246652336,"fUST",-1210.39,0.000145,2,"2026-03-11T16:30:52.336",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212854,1773246652345,"fUST",-1207.883,0.000145,2,"2026-03-11T16:30:52.345",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212856,1773246652354,"fUST",-1207.883,0.000145,2,"2026-03-11T16:30:52.354",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212858,1773246652363,"fUST",-1207.88,0.000145,2,"2026-03-11T16:30:52.363",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212860,1773246652371,"fUST",-857.04,0.000145,2,"2026-03-11T16:30:52.371",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212862,1773246652380,"fUST",-1306.905,0.000145,2,"2026-03-11T16:30:52.380",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212864,1773246652389,"fUST",-1306.9,0.000145,2,"2026-03-11T16:30:52.389",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212865,1773246652398,"fUST",-2694.596,0.000145,2,"2026-03-11T16:30:52.398",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212867,1773246652407,"fUST",-2694.596,0.000145,2,"2026-03-11T16:30:52.407",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212870,1773246652416,"fUST",-2694.59,0.000145,2,"2026-03-11T16:30:52.416",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212872,1773246652426,"fUST",-574.2528,0.000145,2,"2026-03-11T16:30:52.426",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212873,1773246652435,"fUST",-337.51,0.000145,2,"2026-03-11T16:30:52.435",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212876,1773246652445,"fUST",-1632.69,0.000145,2,"2026-03-11T16:30:52.445",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212878,1773246652455,"fUST",-1500.935,0.000145,2,"2026-03-11T16:30:52.455",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212880,1773246652464,"fUST",-1500.93,0.000145,2,"2026-03-11T16:30:52.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212882,1773246652474,"fUST",-1214.325,0.000145,2,"2026-03-11T16:30:52.474",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212884,1773246652483,"fUST",-1214.32,0.000145,2,"2026-03-11T16:30:52.483",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212886,1773246652493,"fUST",-312.8606,0.000145,2,"2026-03-11T16:30:52.493",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212888,1773246652502,"fUST",-227.68951305,0.00014504,14,"2026-03-11T16:30:52.502",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212889,1773246652511,"fUST",-604.71634032,0.00014529,14,"2026-03-11T16:30:52.511",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212891,1773246652520,"fUST",-100000.0,0.0001459,2,"2026-03-11T16:30:52.520",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212893,1773246652529,"fUST",-200.0,0.00014659,120,"2026-03-11T16:30:52.529",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212895,1773246652538,"fUST",-167.73418729,0.00014715,14,"2026-03-11T16:30:52.538",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212897,1773246652547,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.547",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212899,1773246652556,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.556",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212901,1773246652565,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.565",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212903,1773246652574,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.574",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212906,1773246652584,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.584",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212908,1773246652595,"fUST",-998.85881811,0.00014795,2,"2026-03-11T16:30:52.595",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212910,1773246652604,"fUST",-917.50927264,0.00014795,2,"2026-03-11T16:30:52.604",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212912,1773246652615,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.615",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212914,1773246652625,"fUST",-1137.9586509,0.00014795,2,"2026-03-11T16:30:52.625",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212916,1773246652634,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.634",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212918,1773246652644,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.644",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212920,1773246652653,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.653",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212922,1773246652662,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.662",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212924,1773246652672,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.672",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212926,1773246652681,"fUST",-548.51885129,0.00014795,2,"2026-03-11T16:30:52.681",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212928,1773246652690,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.690",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212930,1773246652699,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.699",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212932,1773246652709,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.709",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212934,1773246652718,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.718",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212936,1773246652728,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.728",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212938,1773246652737,"fUST",-341.5411832,0.00014795,2,"2026-03-11T16:30:52.737",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212940,1773246652747,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.747",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212942,1773246652756,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.756",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212944,1773246652765,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.765",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212946,1773246652774,"fUST",-458.23880389,0.00014795,2,"2026-03-11T16:30:52.774",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212948,1773246652784,"fUST",-1470.52480508,0.00014795,2,"2026-03-11T16:30:52.784",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212950,1773246652793,"fUST",-901.1116602,0.00014795,2,"2026-03-11T16:30:52.793",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212952,1773246652802,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.802",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212954,1773246652811,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.811",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212956,1773246652820,"fUST",-350.0,0.00014795,2,"2026-03-11T16:30:52.820",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212958,1773246652830,"fUST",-948.47152401,0.00014795,2,"2026-03-11T16:30:52.830",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212960,1773246652840,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.840",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212962,1773246652850,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.850",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212964,1773246652859,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.859",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212966,1773246652868,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.868",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212968,1773246652877,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.877",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212970,1773246652886,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.886",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212972,1773246652895,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.895",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212974,1773246652904,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.904",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212977,1773246652915,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.915",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212978,1773246652925,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.925",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212980,1773246652935,"fUST",-151.48510329,0.00014795,2,"2026-03-11T16:30:52.935",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212983,1773246652945,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.945",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212985,1773246652954,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.954",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212987,1773246652963,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.963",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212989,1773246652973,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.973",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212991,1773246652982,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.982",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212993,1773246652992,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:52.992",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212995,1773246653001,"fUST",-1500.0,0.00014795,2,"2026-03-11T16:30:53.001",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212997,1773246653010,"fUST",-3600.0,0.0001481,2,"2026-03-11T16:30:53.010",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408212999,1773246653020,"fUST",-200.0,0.00014828,120,"2026-03-11T16:30:53.020",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213001,1773246653030,"fUST",-598.78655903,0.000149,2,"2026-03-11T16:30:53.030",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213003,1773246653039,"fUST",-6000.0,0.000149,2,"2026-03-11T16:30:53.039",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213005,1773246653048,"fUST",-2000.0,0.000149,2,"2026-03-11T16:30:53.048",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213007,1773246653057,"fUST",-1372.97624933,0.000149,2,"2026-03-11T16:30:53.057",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213009,1773246653067,"fUST",-2000.0,0.00014959,7,"2026-03-11T16:30:53.067",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213011,1773246653076,"fUST",-300.0,0.00015,90,"2026-03-11T16:30:53.076",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213013,1773246653084,"fUST",-853.15,0.00015,2,"2026-03-11T16:30:53.084",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213015,1773246653095,"fUST",-11434.0,0.00015,2,"2026-03-11T16:30:53.095",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213017,1773246653106,"fUST",-1025.7392433,0.00015,2,"2026-03-11T16:30:53.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213019,1773246653115,"fUST",-151.9375046,0.00015,2,"2026-03-11T16:30:53.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213021,1773246653124,"fUST",-20000.0,0.00015,2,"2026-03-11T16:30:53.124",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213023,1773246653134,"fUST",-1000.0,0.00015,2,"2026-03-11T16:30:53.134",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213025,1773246653143,"fUST",-17000.0,0.00015,2,"2026-03-11T16:30:53.143",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213027,1773246653152,"fUST",-260.0,0.00015,3,"2026-03-11T16:30:53.152",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213029,1773246653162,"fUST",-261.0,0.00015,3,"2026-03-11T16:30:53.162",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213031,1773246653172,"fUST",-7007.4585796,0.00015,2,"2026-03-11T16:30:53.172",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213033,1773246653181,"fUST",-7000.0,0.00015,90,"2026-03-11T16:30:53.181",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213035,1773246653190,"fUST",-297.75211109,0.00015,90,"2026-03-11T16:30:53.190",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213037,1773246653199,"fUST",-3708.0,0.00015,2,"2026-03-11T16:30:53.199",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213039,1773246653208,"fUST",-5094.0,0.00015,2,"2026-03-11T16:30:53.208",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213041,1773246653217,"fUST",-3207.40519818,0.00015002,2,"2026-03-11T16:30:53.217",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213043,1773246653226,"fUST",-805.474333,0.00015068,2,"2026-03-11T16:30:53.226",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213045,1773246653237,"fUST",-202.65678292,0.00015068,2,"2026-03-11T16:30:53.237",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213047,1773246653246,"fUST",-498.54833472,0.00015069,2,"2026-03-11T16:30:53.246",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213049,1773246653256,"fUST",-201.92,0.000151,2,"2026-03-11T16:30:53.256",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213051,1773246653266,"fUST",-1000.0,0.00015128,2,"2026-03-11T16:30:53.266",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213053,1773246653277,"fUST",-1000.0,0.00015128,2,"2026-03-11T16:30:53.277",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213055,1773246653286,"fUST",-579.0,0.00015128,2,"2026-03-11T16:30:53.286",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213057,1773246653296,"fUST",-166.61998521,0.00015142,14,"2026-03-11T16:30:53.296",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213059,1773246653305,"fUST",-156.0,0.00015143,2,"2026-03-11T16:30:53.305",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213061,1773246653314,"fUST",-195.21742649,0.00015167,14,"2026-03-11T16:30:53.314",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213063,1773246653324,"fUST",-616.4825745,0.00015167,14,"2026-03-11T16:30:53.324",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213065,1773246653333,"fUST",-196.130752,0.00015228,2,"2026-03-11T16:30:53.333",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213067,1773246653343,"fUST",-189.56470833,0.0001526,3,"2026-03-11T16:30:53.343",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213069,1773246653352,"fUST",-500.0,0.000153,2,"2026-03-11T16:30:53.352",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213072,1773246653363,"fUST",-1121.1533825,0.00015342,2,"2026-03-11T16:30:53.363",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213074,1773246653372,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.372",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213076,1773246653381,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.381",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213078,1773246653390,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.390",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213080,1773246653401,"fUST",-645.20233195,0.00015342,2,"2026-03-11T16:30:53.401",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213082,1773246653410,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.410",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213083,1773246653419,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.419",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213086,1773246653429,"fUST",-964.36483711,0.00015342,2,"2026-03-11T16:30:53.429",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213088,1773246653439,"fUST",-1859.94539768,0.00015342,2,"2026-03-11T16:30:53.439",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213090,1773246653449,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.449",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213092,1773246653459,"fUST",-2066.68760788,0.00015342,2,"2026-03-11T16:30:53.459",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213094,1773246653468,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.468",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213095,1773246653477,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.477",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213097,1773246653487,"fUST",-562.01721314,0.00015342,2,"2026-03-11T16:30:53.487",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213099,1773246653497,"fUST",-1708.40851082,0.00015342,2,"2026-03-11T16:30:53.497",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213118,1773246653665,"fUST",-2037.24592999,0.00015342,2,"2026-03-11T16:30:53.665",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213120,1773246653675,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.675",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213122,1773246653685,"fUST",-153.39612121,0.00015342,2,"2026-03-11T16:30:53.685",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213124,1773246653695,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.695",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213126,1773246653704,"fUST",-1897.88059521,0.00015342,2,"2026-03-11T16:30:53.704",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213128,1773246653714,"fUST",-247.7260111,0.00015342,2,"2026-03-11T16:30:53.714",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213130,1773246653723,"fUST",-405.09408316,0.00015342,2,"2026-03-11T16:30:53.723",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213132,1773246653732,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.732",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213134,1773246653742,"fUST",-931.81031022,0.00015342,2,"2026-03-11T16:30:53.742",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213136,1773246653751,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.751",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213138,1773246653761,"fUST",-1531.73903467,0.00015342,2,"2026-03-11T16:30:53.761",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213140,1773246653770,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.770",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213142,1773246653780,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.780",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213144,1773246653789,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.789",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213146,1773246653799,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.799",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213148,1773246653808,"fUST",-1348.65597024,0.00015342,2,"2026-03-11T16:30:53.808",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213150,1773246653818,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.818",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213152,1773246653828,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.828",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213154,1773246653839,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.839",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213156,1773246653849,"fUST",-1695.70699215,0.00015342,2,"2026-03-11T16:30:53.849",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213158,1773246653859,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.859",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213160,1773246653869,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.869",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213162,1773246653879,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.879",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213164,1773246653888,"fUST",-2000.0,0.00015342,2,"2026-03-11T16:30:53.888",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213166,1773246653898,"fUST",-235.44836063,0.00015358,2,"2026-03-11T16:30:53.898",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213168,1773246653907,"fUST",-230.94523883,0.0001536,120,"2026-03-11T16:30:53.907",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213170,1773246653916,"fUST",-291.49291134,0.00015365,14,"2026-03-11T16:30:53.916",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213172,1773246653926,"fUST",-227.68951305,0.00015365,14,"2026-03-11T16:30:53.926",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213174,1773246653935,"fUST",-253.02396013,0.00015365,14,"2026-03-11T16:30:53.935",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213176,1773246653944,"fUST",-604.71634032,0.00015395,14,"2026-03-11T16:30:53.944",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213178,1773246653952,"fUST",-259.83651326,0.00015395,14,"2026-03-11T16:30:53.952",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213180,1773246653962,"fUST",-359.70100543,0.00015395,14,"2026-03-11T16:30:53.962",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213182,1773246653971,"fUST",-200.0,0.00015405,120,"2026-03-11T16:30:53.971",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213184,1773246653980,"fUST",-1500.0,0.00015479,2,"2026-03-11T16:30:53.980",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213186,1773246653989,"fUST",-1000.0,0.000155,2,"2026-03-11T16:30:53.989",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213188,1773246653998,"fUST",-171.4181021,0.0001551,14,"2026-03-11T16:30:53.998",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213190,1773246654008,"fUST",-1555.5,0.00015534,2,"2026-03-11T16:30:54.008",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213192,1773246654017,"fUST",-3326.07919052,0.0001555,2,"2026-03-11T16:30:54.017",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213194,1773246654026,"fUST",-2000.0,0.00015589,7,"2026-03-11T16:30:54.026",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213196,1773246654036,"fUST",-1613.0535,0.00015589,2,"2026-03-11T16:30:54.036",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213198,1773246654045,"fUST",-2214.76486836,0.0001564,2,"2026-03-11T16:30:54.045",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213200,1773246654054,"fUST",-1672.7364795,0.00015644,2,"2026-03-11T16:30:54.054",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213202,1773246654063,"fUST",-5885.81079165,0.00015696,2,"2026-03-11T16:30:54.063",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213204,1773246654072,"fUST",-1734.62772924,0.00015699,2,"2026-03-11T16:30:54.072",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213206,1773246654082,"fUST",-1147.84,0.000157,5,"2026-03-11T16:30:54.082",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213208,1773246654091,"fUST",-500.0,0.000157,2,"2026-03-11T16:30:54.091",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213210,1773246654105,"fUST",-1798.80895522,0.00015754,2,"2026-03-11T16:30:54.105",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213213,1773246654115,"fUST",-235.89894432,0.00015764,14,"2026-03-11T16:30:54.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213215,1773246654124,"fUST",-851.9333878,0.000158,2,"2026-03-11T16:30:54.124",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213216,1773246654134,"fUST",-160.2,0.000158,2,"2026-03-11T16:30:54.134",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213219,1773246654144,"fUST",-256.0,0.00015808,3,"2026-03-11T16:30:54.144",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213221,1773246654154,"fUST",-1865.36488657,0.00015809,2,"2026-03-11T16:30:54.154",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213223,1773246654162,"fUST",-170.45188775,0.00015848,14,"2026-03-11T16:30:54.162",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213225,1773246654174,"fUST",-1934.38338737,0.00015864,2,"2026-03-11T16:30:54.174",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213227,1773246654183,"fUST",-616.4825745,0.00015876,30,"2026-03-11T16:30:54.183",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213229,1773246654192,"fUST",-569.74069681,0.0001589,2,"2026-03-11T16:30:54.192",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213231,1773246654201,"fUST",-2206.92697335,0.0001589,2,"2026-03-11T16:30:54.201",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213233,1773246654210,"fUST",-712.85660115,0.0001589,2,"2026-03-11T16:30:54.210",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213235,1773246654220,"fUST",-194.59495416,0.0001589,2,"2026-03-11T16:30:54.220",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213237,1773246654229,"fUST",-669.58901603,0.0001589,2,"2026-03-11T16:30:54.229",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213239,1773246654241,"fUST",-527.48697493,0.0001589,2,"2026-03-11T16:30:54.241",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213241,1773246654251,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.251",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213243,1773246654260,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.260",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213245,1773246654269,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.269",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213247,1773246654278,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.278",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213248,1773246654288,"fUST",-571.45190737,0.0001589,2,"2026-03-11T16:30:54.288",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213251,1773246654297,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.297",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213253,1773246654307,"fUST",-2032.02836294,0.0001589,2,"2026-03-11T16:30:54.307",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213254,1773246654316,"fUST",-207.25121138,0.0001589,2,"2026-03-11T16:30:54.316",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213256,1773246654326,"fUST",-985.37442588,0.0001589,2,"2026-03-11T16:30:54.326",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213258,1773246654335,"fUST",-455.86286431,0.0001589,2,"2026-03-11T16:30:54.335",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213260,1773246654347,"fUST",-339.5985835,0.0001589,2,"2026-03-11T16:30:54.347",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213262,1773246654357,"fUST",-2296.97110296,0.0001589,2,"2026-03-11T16:30:54.357",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213264,1773246654367,"fUST",-2310.32988569,0.0001589,2,"2026-03-11T16:30:54.367",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213266,1773246654376,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.376",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213268,1773246654386,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.386",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213270,1773246654396,"fUST",-2500.0,0.0001589,2,"2026-03-11T16:30:54.396",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213273,1773246654405,"fUST",-1393.84824016,0.0001589,2,"2026-03-11T16:30:54.405",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213274,1773246654414,"fUST",-2000.0,0.000159,2,"2026-03-11T16:30:54.414",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213276,1773246654424,"fUST",-2005.9555727,0.00015919,2,"2026-03-11T16:30:54.424",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213278,1773246654433,"fUST",-1683.19976803,0.0001592,3,"2026-03-11T16:30:54.433",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213281,1773246654444,"fUST",-837.46851943,0.00015974,2,"2026-03-11T16:30:54.444",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213282,1773246654453,"fUST",-197.02369014,0.00015977,14,"2026-03-11T16:30:54.453",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213284,1773246654462,"fUST",-500.0,0.00016,2,"2026-03-11T16:30:54.462",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213286,1773246654471,"fUST",-24272.0,0.00016,2,"2026-03-11T16:30:54.471",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213288,1773246654481,"fUST",-217.34511564,0.00016,2,"2026-03-11T16:30:54.481",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213290,1773246654490,"fUST",-1000.0,0.00016,2,"2026-03-11T16:30:54.490",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213292,1773246654499,"fUST",-3000.0,0.00016,2,"2026-03-11T16:30:54.499",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213294,1773246654508,"fUST",-1000.0,0.00016,2,"2026-03-11T16:30:54.508",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213296,1773246654517,"fUST",-3000.0,0.0001601,2,"2026-03-11T16:30:54.517",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213298,1773246654526,"fUST",-3000.0,0.0001602,2,"2026-03-11T16:30:54.526",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213300,1773246654535,"fUST",-3000.0,0.0001603,2,"2026-03-11T16:30:54.535",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213302,1773246654545,"fUST",-3000.0,0.0001604,2,"2026-03-11T16:30:54.545",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213304,1773246654555,"fUST",-3000.0,0.0001605,2,"2026-03-11T16:30:54.555",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213306,1773246654564,"fUST",-3000.0,0.0001606,2,"2026-03-11T16:30:54.564",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213308,1773246654574,"fUST",-3000.0,0.0001607,2,"2026-03-11T16:30:54.574",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213310,1773246654584,"fUST",-3000.0,0.0001608,2,"2026-03-11T16:30:54.584",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213313,1773246654594,"fUST",-3000.0,0.0001609,2,"2026-03-11T16:30:54.594",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213315,1773246654604,"fUST",-3449.14412057,0.00016098,2,"2026-03-11T16:30:54.604",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213316,1773246654613,"fUST",-199.44679002,0.000161,2,"2026-03-11T16:30:54.613",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213318,1773246654622,"fUST",-3000.0,0.000161,2,"2026-03-11T16:30:54.622",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213320,1773246654631,"fUST",-3000.0,0.0001611,2,"2026-03-11T16:30:54.631",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213322,1773246654640,"fUST",-3000.0,0.0001612,2,"2026-03-11T16:30:54.640",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213324,1773246654650,"fUST",-3000.0,0.0001613,2,"2026-03-11T16:30:54.650",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213326,1773246654659,"fUST",-174.84620018,0.0001613,30,"2026-03-11T16:30:54.659",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213328,1773246654669,"fUST",-3000.0,0.0001614,2,"2026-03-11T16:30:54.669",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213330,1773246654678,"fUST",-3000.0,0.0001615,2,"2026-03-11T16:30:54.678",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213332,1773246654688,"fUST",-3000.0,0.0001616,2,"2026-03-11T16:30:54.688",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213334,1773246654698,"fUST",-3000.0,0.0001617,2,"2026-03-11T16:30:54.698",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213336,1773246654707,"fUST",-3000.0,0.0001618,2,"2026-03-11T16:30:54.707",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213339,1773246654717,"fUST",-3000.0,0.0001619,2,"2026-03-11T16:30:54.717",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213340,1773246654726,"fUST",-3000.0,0.000162,2,"2026-03-11T16:30:54.726",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213342,1773246654735,"fUST",-3000.0,0.0001621,2,"2026-03-11T16:30:54.735",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213344,1773246654745,"fUST",-2000.0,0.00016219,7,"2026-03-11T16:30:54.745",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213346,1773246654755,"fUST",-3000.0,0.0001622,2,"2026-03-11T16:30:54.755",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213348,1773246654764,"fUST",-227.68951305,0.00016226,14,"2026-03-11T16:30:54.764",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213350,1773246654774,"fUST",-3000.0,0.0001623,2,"2026-03-11T16:30:54.774",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213352,1773246654785,"fUST",-3000.0,0.0001624,2,"2026-03-11T16:30:54.785",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213354,1773246654794,"fUST",-3000.0,0.0001625,2,"2026-03-11T16:30:54.794",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213356,1773246654804,"fUST",-3000.0,0.0001626,2,"2026-03-11T16:30:54.804",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213358,1773246654814,"fUST",-307.23177733,0.00016261,14,"2026-03-11T16:30:54.814",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213360,1773246654824,"fUST",-283.27488715,0.00016261,14,"2026-03-11T16:30:54.824",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213362,1773246654834,"fUST",-604.71634032,0.00016261,14,"2026-03-11T16:30:54.834",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213365,1773246654845,"fUST",-3000.0,0.0001627,2,"2026-03-11T16:30:54.845",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213366,1773246654856,"fUST",-3000.0,0.0001628,2,"2026-03-11T16:30:54.856",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213368,1773246654865,"fUST",-3000.0,0.0001629,2,"2026-03-11T16:30:54.865",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213370,1773246654874,"fUST",-3000.0,0.000163,2,"2026-03-11T16:30:54.874",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213372,1773246654884,"fUST",-3000.0,0.0001631,2,"2026-03-11T16:30:54.884",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213374,1773246654893,"fUST",-3000.0,0.0001632,2,"2026-03-11T16:30:54.893",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213376,1773246654903,"fUST",-537.53946814,0.00016329,30,"2026-03-11T16:30:54.903",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213378,1773246654912,"fUST",-3000.0,0.0001633,2,"2026-03-11T16:30:54.912",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213380,1773246654921,"fUST",-3000.0,0.0001634,2,"2026-03-11T16:30:54.921",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213382,1773246654930,"fUST",-3000.0,0.0001635,2,"2026-03-11T16:30:54.930",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213384,1773246654939,"fUST",-3000.0,0.0001636,2,"2026-03-11T16:30:54.939",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213386,1773246654948,"fUST",-378.94839154,0.00016366,30,"2026-03-11T16:30:54.948",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213389,1773246654958,"fUST",-3000.0,0.0001637,2,"2026-03-11T16:30:54.958",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213391,1773246654967,"fUST",-3000.0,0.0001638,2,"2026-03-11T16:30:54.967",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213392,1773246654976,"fUST",-3000.0,0.0001639,2,"2026-03-11T16:30:54.976",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213394,1773246654985,"fUST",-3000.0,0.000164,2,"2026-03-11T16:30:54.985",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213396,1773246654994,"fUST",-3000.0,0.0001641,2,"2026-03-11T16:30:54.994",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213398,1773246655003,"fUST",-3000.0,0.0001642,2,"2026-03-11T16:30:55.003",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213400,1773246655012,"fUST",-613.3095,0.00016428,2,"2026-03-11T16:30:55.012",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213403,1773246655021,"fUST",-613.3095,0.00016428,2,"2026-03-11T16:30:55.021",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213404,1773246655031,"fUST",-613.3095,0.00016428,2,"2026-03-11T16:30:55.031",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213406,1773246655040,"fUST",-3000.0,0.0001643,2,"2026-03-11T16:30:55.040",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213408,1773246655050,"fUST",-200.0,0.00016438,2,"2026-03-11T16:30:55.050",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213410,1773246655059,"fUST",-699.4,0.00016438,2,"2026-03-11T16:30:55.059",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213412,1773246655069,"fUST",-251.61,0.00016438,7,"2026-03-11T16:30:55.069",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213414,1773246655078,"fUST",-200.0,0.00016438,3,"2026-03-11T16:30:55.078",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213416,1773246655088,"fUST",-200.0,0.00016438,3,"2026-03-11T16:30:55.088",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213418,1773246655103,"fUST",-200.0,0.00016438,3,"2026-03-11T16:30:55.103",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213420,1773246655112,"fUST",-200.0,0.00016438,3,"2026-03-11T16:30:55.112",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213422,1773246655121,"fUST",-200.0,0.00016438,3,"2026-03-11T16:30:55.121",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213424,1773246655131,"fUST",-200.0,0.00016438,3,"2026-03-11T16:30:55.131",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213426,1773246655141,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.141",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213428,1773246655150,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.150",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213430,1773246655160,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.160",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213432,1773246655172,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.172",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213434,1773246655181,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.181",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213436,1773246655190,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.190",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213438,1773246655199,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.199",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213440,1773246655208,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.208",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213442,1773246655218,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.218",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213444,1773246655227,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.227",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213446,1773246655236,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.236",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213448,1773246655245,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.245",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213450,1773246655255,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.255",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213452,1773246655264,"fUST",-217.099708,0.00016438,2,"2026-03-11T16:30:55.264",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213454,1773246655273,"fUST",-150.0,0.00016438,2,"2026-03-11T16:30:55.273",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213456,1773246655282,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.282",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213458,1773246655291,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.291",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213460,1773246655300,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.300",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213462,1773246655309,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.309",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213464,1773246655318,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.318",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213466,1773246655327,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.327",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213468,1773246655336,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.336",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213470,1773246655346,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.346",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213472,1773246655356,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.356",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213474,1773246655365,"fUST",-246.510131,0.00016438,2,"2026-03-11T16:30:55.365",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213476,1773246655375,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.375",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213478,1773246655384,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.384",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213480,1773246655394,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.394",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213482,1773246655403,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.403",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213484,1773246655412,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.412",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213486,1773246655422,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.422",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213488,1773246655431,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.431",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213490,1773246655440,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.440",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213492,1773246655449,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.449",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213494,1773246655458,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.458",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213496,1773246655467,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.467",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213498,1773246655476,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.476",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213500,1773246655486,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.486",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213502,1773246655495,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.495",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213504,1773246655504,"fUST",-249.74390281,0.00016438,2,"2026-03-11T16:30:55.504",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213506,1773246655514,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.514",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213508,1773246655523,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.523",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213510,1773246655532,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.532",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213512,1773246655542,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.542",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213514,1773246655553,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.553",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213516,1773246655563,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.563",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213518,1773246655572,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.572",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213520,1773246655582,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.582",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213522,1773246655592,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.592",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213524,1773246655601,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.601",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213526,1773246655610,"fUST",-151.0,0.00016438,2,"2026-03-11T16:30:55.610",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213527,1773246655620,"fUST",-266.208208,0.00016438,2,"2026-03-11T16:30:55.620",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213529,1773246655629,"fUST",-1000.0,0.00016438,2,"2026-03-11T16:30:55.629",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213531,1773246655638,"fUST",-1000.0,0.00016438,2,"2026-03-11T16:30:55.638",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213533,1773246655647,"fUST",-3000.0,0.00016438,2,"2026-03-11T16:30:55.647",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213535,1773246655656,"fUST",-3000.0,0.00016438,2,"2026-03-11T16:30:55.656",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213537,1773246655665,"fUST",-3000.0,0.00016438,2,"2026-03-11T16:30:55.665",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213539,1773246655675,"fUST",-3000.0,0.00016438,2,"2026-03-11T16:30:55.675",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213541,1773246655685,"fUST",-218.77922664,0.00016438,2,"2026-03-11T16:30:55.685",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213543,1773246655695,"fUST",-1542.25761576,0.00016438,2,"2026-03-11T16:30:55.695",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213545,1773246655704,"fUST",-3000.0,0.0001644,2,"2026-03-11T16:30:55.704",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213547,1773246655713,"fUST",-3000.0,0.0001645,2,"2026-03-11T16:30:55.713",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213549,1773246655722,"fUST",-3000.0,0.0001646,2,"2026-03-11T16:30:55.722",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213551,1773246655731,"fUST",-3000.0,0.0001647,2,"2026-03-11T16:30:55.731",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213553,1773246655740,"fUST",-3000.0,0.0001648,2,"2026-03-11T16:30:55.740",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213555,1773246655750,"fUST",-3000.0,0.0001649,2,"2026-03-11T16:30:55.750",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213557,1773246655759,"fUST",-1004.0,0.000165,2,"2026-03-11T16:30:55.759",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213559,1773246655767,"fUST",-3000.0,0.000165,2,"2026-03-11T16:30:55.767",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213561,1773246655777,"fUST",-1000.0,0.000165,2,"2026-03-11T16:30:55.777",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213563,1773246655786,"fUST",-3000.0,0.0001651,2,"2026-03-11T16:30:55.786",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213565,1773246655795,"fUST",-3000.0,0.0001652,2,"2026-03-11T16:30:55.795",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213566,1773246655804,"fUST",-3000.0,0.0001653,2,"2026-03-11T16:30:55.804",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213568,1773246655813,"fUST",-3000.0,0.0001654,2,"2026-03-11T16:30:55.813",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213570,1773246655822,"fUST",-3000.0,0.0001655,2,"2026-03-11T16:30:55.822",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213572,1773246655831,"fUST",-3000.0,0.0001656,2,"2026-03-11T16:30:55.831",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213574,1773246655840,"fUST",-4501.679157,0.0001657,2,"2026-03-11T16:30:55.840",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213576,1773246655850,"fUST",-616.4825745,0.00016586,30,"2026-03-11T16:30:55.850",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213578,1773246655859,"fUST",-1000.0,0.00016641,2,"2026-03-11T16:30:55.859",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213580,1773246655869,"fUST",-1000.0,0.00016641,2,"2026-03-11T16:30:55.869",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213582,1773246655878,"fUST",-1000.0,0.00016641,2,"2026-03-11T16:30:55.878",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213584,1773246655888,"fUST",-3576.76245303,0.00016646,2,"2026-03-11T16:30:55.888",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213586,1773246655897,"fUST",-537.53946814,0.0001668,30,"2026-03-11T16:30:55.897",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213588,1773246655906,"fUST",-314.53192577,0.00016691,14,"2026-03-11T16:30:55.906",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213590,1773246655915,"fUST",-201.12369717,0.00016691,14,"2026-03-11T16:30:55.915",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213592,1773246655923,"fUST",-265.23591438,0.00016702,14,"2026-03-11T16:30:55.923",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213594,1773246655932,"fUST",-378.94839154,0.00016708,30,"2026-03-11T16:30:55.932",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213596,1773246655941,"fUST",-699.4,0.00016712,2,"2026-03-11T16:30:55.941",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213597,1773246655950,"fUST",-6044.15771685,0.00016766,2,"2026-03-11T16:30:55.950",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213599,1773246655959,"fUST",-166.61998521,0.00016789,30,"2026-03-11T16:30:55.959",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213601,1773246655968,"fUST",-2000.0,0.00016849,7,"2026-03-11T16:30:55.968",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213603,1773246655977,"fUST",-500.0,0.00016873,2,"2026-03-11T16:30:55.977",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213605,1773246655988,"fUST",-2000.0,0.000169,2,"2026-03-11T16:30:55.988",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213607,1773246655997,"fUST",-258.0,0.00016904,3,"2026-03-11T16:30:55.997",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213609,1773246656007,"fUST",-167.73418729,0.00016972,14,"2026-03-11T16:30:56.007",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213611,1773246656016,"fUST",-699.4,0.00016986,2,"2026-03-11T16:30:56.016",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213613,1773246656025,"fUST",-250.0,0.00016986,2,"2026-03-11T16:30:56.025",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213615,1773246656035,"fUST",-3500.0,0.00016986,2,"2026-03-11T16:30:56.035",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213617,1773246656044,"fUST",-3500.0,0.00016986,2,"2026-03-11T16:30:56.044",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213619,1773246656053,"fUST",-3500.0,0.00016986,2,"2026-03-11T16:30:56.053",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213621,1773246656065,"fUST",-3500.0,0.00016986,2,"2026-03-11T16:30:56.065",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213623,1773246656080,"fUST",-112283.1859786,0.00017,2,"2026-03-11T16:30:56.080",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213625,1773246656089,"fUST",-20495.0,0.00017,2,"2026-03-11T16:30:56.089",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213635,1773246656102,"fUST",-1000.0,0.00017,2,"2026-03-11T16:30:56.102",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213636,1773246656264,"fUST",-10000.0,0.00017,7,"2026-03-11T16:30:56.264",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213637,1773246656274,"fUST",-1000.0,0.00017,2,"2026-03-11T16:30:56.274",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213638,1773246656283,"fUST",-537.53946814,0.00017032,30,"2026-03-11T16:30:56.283",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213639,1773246656291,"fUST",-378.94839154,0.00017051,30,"2026-03-11T16:30:56.291",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213640,1773246656300,"fUST",-545.77922959,0.00017069,2,"2026-03-11T16:30:56.300",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213641,1773246656309,"fUST",-291.49291134,0.00017087,30,"2026-03-11T16:30:56.309",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213642,1773246656318,"fUST",-227.68951305,0.00017087,30,"2026-03-11T16:30:56.318",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213643,1773246656327,"fUST",-253.02396013,0.00017087,30,"2026-03-11T16:30:56.327",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213644,1773246656336,"fUST",-200.0,0.00017109,120,"2026-03-11T16:30:56.336",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213645,1773246656346,"fUST",-259.83651326,0.00017127,30,"2026-03-11T16:30:56.346",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213646,1773246656355,"fUST",-359.70100543,0.00017127,30,"2026-03-11T16:30:56.355",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213647,1773246656364,"fUST",-604.71634032,0.00017127,30,"2026-03-11T16:30:56.364",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213648,1773246656373,"fUST",-3709.10266379,0.00017194,2,"2026-03-11T16:30:56.373",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213649,1773246656383,"fUST",-170.45188775,0.0001726,30,"2026-03-11T16:30:56.383",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213651,1773246656392,"fUST",-699.4,0.0001726,2,"2026-03-11T16:30:56.392",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213653,1773246656401,"fUST",-171.4181021,0.0001728,30,"2026-03-11T16:30:56.401",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213655,1773246656411,"fUST",-616.4825745,0.00017295,60,"2026-03-11T16:30:56.411",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213657,1773246656420,"fUST",-537.53946814,0.00017383,60,"2026-03-11T16:30:56.420",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213659,1773246656429,"fUST",-378.94839154,0.00017393,60,"2026-03-11T16:30:56.429",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213661,1773246656439,"fUST",-1000.0,0.00017421,2,"2026-03-11T16:30:56.439",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213663,1773246656448,"fUST",-2000.0,0.00017479,7,"2026-03-11T16:30:56.448",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213665,1773246656457,"fUST",-1000.0,0.000175,2,"2026-03-11T16:30:56.457",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213667,1773246656466,"fUST",-699.4,0.00017534,2,"2026-03-11T16:30:56.466",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213669,1773246656475,"fUST",-350.0,0.00017534,2,"2026-03-11T16:30:56.475",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213671,1773246656485,"fUST",-318.54998499,0.00017534,2,"2026-03-11T16:30:56.485",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213673,1773246656495,"fUST",-4000.0,0.00017534,2,"2026-03-11T16:30:56.495",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213675,1773246656503,"fUST",-4000.0,0.00017534,2,"2026-03-11T16:30:56.503",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213677,1773246656513,"fUST",-4000.0,0.00017534,2,"2026-03-11T16:30:56.513",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213679,1773246656523,"fUST",-2152.68615281,0.000176,2,"2026-03-11T16:30:56.523",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213681,1773246656532,"fUST",-235.89894432,0.00017618,30,"2026-03-11T16:30:56.532",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213683,1773246656541,"fUST",-537.53946814,0.00017735,60,"2026-03-11T16:30:56.541",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213685,1773246656550,"fUST",-378.94839154,0.00017736,60,"2026-03-11T16:30:56.550",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213687,1773246656560,"fUST",-3846.33946235,0.00017742,2,"2026-03-11T16:30:56.560",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213689,1773246656569,"fUST",-9451.66190441,0.00017769,2,"2026-03-11T16:30:56.569",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213690,1773246656579,"fUST",-640.3253,0.00017798,2,"2026-03-11T16:30:56.579",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213692,1773246656588,"fUST",-640.3253,0.00017798,2,"2026-03-11T16:30:56.588",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213694,1773246656599,"fUST",-640.3253,0.00017798,2,"2026-03-11T16:30:56.599",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213696,1773246656608,"fUST",-640.3253,0.00017798,2,"2026-03-11T16:30:56.608",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213698,1773246656617,"fUST",-640.3253,0.00017798,2,"2026-03-11T16:30:56.617",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213700,1773246656627,"fUST",-907.175,0.00017798,2,"2026-03-11T16:30:56.627",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213702,1773246656636,"fUST",-699.4,0.00017808,2,"2026-03-11T16:30:56.636",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213704,1773246656646,"fUST",-150.0,0.00017808,2,"2026-03-11T16:30:56.646",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213706,1773246656655,"fUST",-150.0,0.00017808,2,"2026-03-11T16:30:56.655",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213708,1773246656664,"fUST",-2000.0,0.000179,2,"2026-03-11T16:30:56.664",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213710,1773246656674,"fUST",-197.02369014,0.00017902,30,"2026-03-11T16:30:56.674",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213712,1773246656684,"fUST",-9946.5427753,0.00017906,2,"2026-03-11T16:30:56.684",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213714,1773246656693,"fUST",-227.68951305,0.00017947,30,"2026-03-11T16:30:56.693",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213716,1773246656702,"fUST",-183.90227817,0.00017968,2,"2026-03-11T16:30:56.702",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213718,1773246656711,"fUST",-604.71634032,0.00017992,30,"2026-03-11T16:30:56.711",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213720,1773246656720,"fUST",-278.0,0.00017997,2,"2026-03-11T16:30:56.720",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213722,1773246656729,"fUST",-259.0,0.00018,3,"2026-03-11T16:30:56.729",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213724,1773246656739,"fUST",-10000.0,0.00018,7,"2026-03-11T16:30:56.739",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213726,1773246656748,"fUST",-15000.0,0.00018,2,"2026-03-11T16:30:56.748",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213727,1773246656757,"fUST",-155.0,0.00018,30,"2026-03-11T16:30:56.757",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213729,1773246656767,"fUST",-1000.0,0.00018,2,"2026-03-11T16:30:56.767",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213731,1773246656777,"fUST",-13609.62,0.00018,2,"2026-03-11T16:30:56.777",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213733,1773246656786,"fUST",-1000.0,0.00018,2,"2026-03-11T16:30:56.786",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213735,1773246656796,"fUST",-616.4825745,0.00018005,60,"2026-03-11T16:30:56.796",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213737,1773246656806,"fUST",-378.94839154,0.00018078,60,"2026-03-11T16:30:56.806",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213739,1773246656815,"fUST",-699.4,0.00018082,2,"2026-03-11T16:30:56.815",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213741,1773246656825,"fUST",-450.0,0.00018082,2,"2026-03-11T16:30:56.825",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213743,1773246656834,"fUST",-2196.30208316,0.00018082,2,"2026-03-11T16:30:56.834",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213745,1773246656845,"fUST",-2748.93915537,0.00018082,2,"2026-03-11T16:30:56.845",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213747,1773246656855,"fUST",-4500.0,0.00018082,2,"2026-03-11T16:30:56.855",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213749,1773246656864,"fUST",-537.53946814,0.00018087,60,"2026-03-11T16:30:56.864",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213751,1773246656873,"fUST",-174.84620018,0.00018107,60,"2026-03-11T16:30:56.873",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213752,1773246656883,"fUST",-2000.0,0.0001811,7,"2026-03-11T16:30:56.883",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213754,1773246656891,"fUST",-353.0,0.0001815,2,"2026-03-11T16:30:56.891",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213756,1773246656901,"fUST",-3988.65402246,0.0001829,2,"2026-03-11T16:30:56.901",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213758,1773246656910,"fUST",-407.0,0.00018303,2,"2026-03-11T16:30:56.910",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213760,1773246656919,"fUST",-1000.0,0.00018305,2,"2026-03-11T16:30:56.919",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213762,1773246656928,"fUST",-1000.0,0.00018305,2,"2026-03-11T16:30:56.928",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213764,1773246656938,"fUST",-1000.0,0.00018305,2,"2026-03-11T16:30:56.938",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213766,1773246656947,"fUST",-715.0,0.00018305,2,"2026-03-11T16:30:56.947",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213768,1773246656956,"fUST",-699.4,0.00018356,2,"2026-03-11T16:30:56.956",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213770,1773246656965,"fUST",-200.0,0.00018356,2,"2026-03-11T16:30:56.965",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213772,1773246656974,"fUST",-250.0,0.00018356,2,"2026-03-11T16:30:56.974",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213774,1773246656983,"fUST",-186.0378355,0.00018417,2,"2026-03-11T16:30:56.983",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213776,1773246656992,"fUST",-378.94839154,0.00018421,60,"2026-03-11T16:30:56.992",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213778,1773246657001,"fUST",-166.61998521,0.00018436,60,"2026-03-11T16:30:57.001",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213779,1773246657010,"fUST",-537.53946814,0.00018438,60,"2026-03-11T16:30:57.010",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213781,1773246657019,"fUST",-4416.6300199,0.00018482,2,"2026-03-11T16:30:57.019",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213783,1773246657028,"fUST",-805.474333,0.00018493,2,"2026-03-11T16:30:57.028",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213785,1773246657037,"fUST",-1000.0,0.000185,2,"2026-03-11T16:30:57.037",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213787,1773246657047,"fUST",-699.4,0.0001863,2,"2026-03-11T16:30:57.047",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213789,1773246657056,"fUST",-661.91431872,0.0001863,2,"2026-03-11T16:30:57.056",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213791,1773246657066,"fUST",-5000.0,0.0001863,2,"2026-03-11T16:30:57.066",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213793,1773246657075,"fUST",-170.45188775,0.00018672,30,"2026-03-11T16:30:57.075",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213795,1773246657084,"fUST",-538.9040277,0.00018693,60,"2026-03-11T16:30:57.084",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213797,1773246657093,"fUST",-616.4825745,0.00018714,60,"2026-03-11T16:30:57.093",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213799,1773246657106,"fUST",-2000.0,0.0001874,7,"2026-03-11T16:30:57.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213801,1773246657115,"fUST",-378.94839154,0.00018763,60,"2026-03-11T16:30:57.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213803,1773246657125,"fUST",-537.53946814,0.0001879,60,"2026-03-11T16:30:57.125",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213805,1773246657135,"fUST",-253.02396013,0.00018808,60,"2026-03-11T16:30:57.135",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213807,1773246657147,"fUST",-227.68951305,0.00018808,60,"2026-03-11T16:30:57.147",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213809,1773246657156,"fUST",-291.49291134,0.00018808,60,"2026-03-11T16:30:57.156",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213811,1773246657165,"fUST",-259.83651326,0.00018858,60,"2026-03-11T16:30:57.165",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213813,1773246657176,"fUST",-359.70100543,0.00018858,60,"2026-03-11T16:30:57.176",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213815,1773246657185,"fUST",-604.71634032,0.00018858,60,"2026-03-11T16:30:57.185",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213816,1773246657195,"fUST",-2000.0,0.000189,2,"2026-03-11T16:30:57.195",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213818,1773246657204,"fUST",-699.4,0.00018904,2,"2026-03-11T16:30:57.204",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213820,1773246657213,"fUST",-255.26204344,0.00018904,2,"2026-03-11T16:30:57.213",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213822,1773246657223,"fUST",-350.0,0.00018904,2,"2026-03-11T16:30:57.223",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213824,1773246657232,"fUST",-10000.0,0.00019,7,"2026-03-11T16:30:57.232",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213826,1773246657241,"fUST",-2603.49,0.00019,2,"2026-03-11T16:30:57.241",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213828,1773246657250,"fUST",-24594.21554853,0.00019,2,"2026-03-11T16:30:57.250",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213830,1773246657259,"fUST",-1000.0,0.00019,2,"2026-03-11T16:30:57.259",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213832,1773246657268,"fUST",-5000.0,0.00019,2,"2026-03-11T16:30:57.268",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213834,1773246657277,"fUST",-1985.38703055,0.00019,2,"2026-03-11T16:30:57.277",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408213993,1773246658895,"fUST",-4381.21965074,8.626e-05,2,"2026-03-11T16:30:58.895",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215883,1773247205214,"fUST",155.44,2e-05,2,"2026-03-11T16:40:05.214",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215884,1773247205298,"fUST",155.44,2e-05,2,"2026-03-11T16:40:05.298",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215885,1773247205702,"fUST",155.44,2e-05,2,"2026-03-11T16:40:05.702",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215886,1773247206059,"fUST",155.44,2e-05,2,"2026-03-11T16:40:06.059",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215887,1773247206455,"fUST",155.44,2e-05,2,"2026-03-11T16:40:06.455",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215899,1773247803342,"fUST",195.0,2e-05,2,"2026-03-11T16:50:03.342",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215900,1773247827634,"fUST",5000.0,2.001e-05,2,"2026-03-11T16:50:27.634",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215946,1773247832268,"fUST",-167.284265,2.032e-05,2,"2026-03-11T16:50:32.268",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215948,1773247832278,"fUST",-167.284265,2.286e-05,2,"2026-03-11T16:50:32.278",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215950,1773247832287,"fUST",-167.284265,2.54e-05,2,"2026-03-11T16:50:32.287",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215952,1773247832296,"fUST",-167.284265,2.794e-05,2,"2026-03-11T16:50:32.296",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215954,1773247832306,"fUST",-167.284265,3.048e-05,2,"2026-03-11T16:50:32.306",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215956,1773247832315,"fUST",-78.55297998,3.302e-05,2,"2026-03-11T16:50:32.315",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215959,1773247832326,"fUST",-88.73128502,3.302e-05,2,"2026-03-11T16:50:32.326",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215961,1773247832335,"fUST",-167.284265,3.556e-05,2,"2026-03-11T16:50:32.335",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215963,1773247832343,"fUST",-167.284265,3.81e-05,2,"2026-03-11T16:50:32.343",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215965,1773247832353,"fUST",-167.284265,4.064e-05,2,"2026-03-11T16:50:32.353",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408215967,1773247832362,"fUST",-689.53354684,4.704e-05,2,"2026-03-11T16:50:32.362",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216189,1773247838464,"fUST",-4310.46645316,4.704e-05,2,"2026-03-11T16:50:38.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216190,1773247838474,"fUST",-1200.0,4.75e-05,2,"2026-03-11T16:50:38.474",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216191,1773247838487,"fUST",-156.0,4.751e-05,2,"2026-03-11T16:50:38.487",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216192,1773247838497,"fUST",-300.0,4.751e-05,2,"2026-03-11T16:50:38.497",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216193,1773247838508,"fUST",-300.0,4.751e-05,2,"2026-03-11T16:50:38.508",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216194,1773247838519,"fUST",-300.0,4.751e-05,2,"2026-03-11T16:50:38.519",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216195,1773247838528,"fUST",-232.80026349,4.824e-05,2,"2026-03-11T16:50:38.528",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216196,1773247838539,"fUST",-1546.35970277,5e-05,2,"2026-03-11T16:50:38.539",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216197,1773247838550,"fUST",-1788.86736973,5e-05,2,"2026-03-11T16:50:38.550",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216198,1773247838560,"fUST",-4362.85537599,5.1e-05,2,"2026-03-11T16:50:38.560",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216199,1773247838568,"fUST",-6294.72540331,5.2e-05,2,"2026-03-11T16:50:38.568",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216200,1773247838578,"fUST",-511.31234387,5.2e-05,2,"2026-03-11T16:50:38.578",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216201,1773247838587,"fUST",-511.73382063,5.2e-05,2,"2026-03-11T16:50:38.587",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216202,1773247838597,"fUST",-480.0,5.225e-05,2,"2026-03-11T16:50:38.597",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216203,1773247838606,"fUST",-420.0,5.226e-05,2,"2026-03-11T16:50:38.606",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216204,1773247838616,"fUST",-234.0,5.226e-05,2,"2026-03-11T16:50:38.616",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216205,1773247838625,"fUST",-500.0,5.273e-05,2,"2026-03-11T16:50:38.625",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216206,1773247838634,"fUST",-214.45316941,5.273e-05,2,"2026-03-11T16:50:38.634",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216207,1773247838643,"fUST",-500.0,5.273e-05,2,"2026-03-11T16:50:38.643",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216208,1773247838652,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.652",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216209,1773247838661,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.661",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216210,1773247838670,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.670",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216211,1773247838679,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.679",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216212,1773247838688,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.688",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216213,1773247838697,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.697",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216214,1773247838706,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.706",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216215,1773247838714,"fUST",-635.05526487,5.297e-05,2,"2026-03-11T16:50:38.714",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216216,1773247838723,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.723",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216217,1773247838732,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.732",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216218,1773247838740,"fUST",-648.69092815,5.297e-05,2,"2026-03-11T16:50:38.740",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216219,1773247838749,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.749",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216220,1773247838758,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.758",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216221,1773247838767,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.767",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216222,1773247838776,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.776",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216223,1773247838785,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.785",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216224,1773247838794,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.794",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216225,1773247838803,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.803",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216226,1773247838812,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.812",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216227,1773247838821,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.821",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216228,1773247838831,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.831",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216229,1773247838840,"fUST",-461.67617366,5.297e-05,2,"2026-03-11T16:50:38.840",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216230,1773247838849,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.849",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216231,1773247838859,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.859",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216232,1773247838871,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.871",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216233,1773247838880,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.880",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216234,1773247838889,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.889",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216235,1773247838899,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.899",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216236,1773247838908,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.908",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216237,1773247838918,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.918",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216238,1773247838927,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.927",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216239,1773247838939,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.939",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216240,1773247838948,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.948",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216241,1773247838957,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.957",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216242,1773247838967,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.967",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216243,1773247838976,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.976",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216244,1773247838985,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:38.985",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216245,1773247838995,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:38.995",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216246,1773247839004,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.004",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216247,1773247839013,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.013",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216248,1773247839023,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.023",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216249,1773247839032,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.032",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216250,1773247839042,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.042",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216251,1773247839051,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.051",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216252,1773247839060,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.060",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216253,1773247839069,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.069",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216254,1773247839079,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.079",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216255,1773247839089,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.089",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216256,1773247839098,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.098",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216257,1773247839107,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.107",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216258,1773247839116,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.116",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216259,1773247839126,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.126",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216260,1773247839136,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.136",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216261,1773247839145,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.145",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216262,1773247839154,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.154",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216263,1773247839164,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.164",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216264,1773247839173,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.173",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216265,1773247839183,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.183",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216266,1773247839192,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.192",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216267,1773247839201,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.201",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216268,1773247839210,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.210",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216269,1773247839220,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.220",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216270,1773247839230,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.230",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216271,1773247839239,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.239",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216272,1773247839249,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.249",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216273,1773247839258,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.258",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216274,1773247839268,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.268",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216275,1773247839278,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.278",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216276,1773247839288,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.288",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216277,1773247839298,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.298",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216278,1773247839307,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.307",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216279,1773247839317,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.317",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216280,1773247839326,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.326",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216281,1773247839335,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.335",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216282,1773247839344,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.344",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216283,1773247839353,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.353",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216284,1773247839363,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.363",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216285,1773247839372,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.372",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216286,1773247839382,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.382",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216287,1773247839391,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.391",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216288,1773247839400,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.400",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216289,1773247839409,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.409",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216290,1773247839419,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.419",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216291,1773247839428,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.428",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216292,1773247839437,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.437",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216293,1773247839446,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.446",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216294,1773247839455,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.455",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216295,1773247839464,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.464",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216296,1773247839473,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.473",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216297,1773247839487,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.487",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216298,1773247839496,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.496",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216299,1773247839505,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.505",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216300,1773247839515,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.515",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216301,1773247839525,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.525",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216302,1773247839534,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.534",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216303,1773247839544,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.544",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216304,1773247839554,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.554",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216305,1773247839563,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.563",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216306,1773247839573,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.573",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216307,1773247839582,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.582",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216308,1773247839591,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.591",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216309,1773247839601,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.601",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216310,1773247839610,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.610",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216311,1773247839619,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.619",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216312,1773247839629,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.629",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216313,1773247839639,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.639",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216314,1773247839648,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.648",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216315,1773247839658,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.658",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216316,1773247839667,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.667",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216317,1773247839676,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.676",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216318,1773247839685,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.685",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216319,1773247839695,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.695",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216320,1773247839705,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.705",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216321,1773247839715,"fUST",-500.0,5.297e-05,2,"2026-03-11T16:50:39.715",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216322,1773247839724,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.724",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216323,1773247839735,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.735",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216324,1773247839745,"fUST",-541.91267391,5.297e-05,2,"2026-03-11T16:50:39.745",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216325,1773247839755,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.755",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216326,1773247839764,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.764",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216327,1773247839774,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.774",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216328,1773247839783,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.783",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216329,1773247839794,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.794",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216330,1773247839804,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.804",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216331,1773247839813,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.813",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216333,1773247839823,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.823",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216334,1773247839832,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.832",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216335,1773247839842,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.842",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216336,1773247839851,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.851",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216337,1773247839860,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.860",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216338,1773247839870,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.870",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216339,1773247839879,"fUST",-566.24236884,5.297e-05,2,"2026-03-11T16:50:39.879",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216340,1773247839889,"fUST",-6936.84338225,5.3e-05,2,"2026-03-11T16:50:39.889",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216341,1773247839898,"fUST",-8061.21619376,5.4e-05,2,"2026-03-11T16:50:39.898",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216342,1773247839909,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.909",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216343,1773247839918,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.918",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216344,1773247839928,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.928",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216345,1773247839937,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.937",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216346,1773247839947,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.947",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216347,1773247839956,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.956",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216348,1773247839965,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.965",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216349,1773247839975,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.975",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216350,1773247839985,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.985",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216351,1773247839994,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:39.994",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216352,1773247840003,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:40.003",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216353,1773247840013,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:40.013",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216354,1773247840022,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:40.022",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216355,1773247840031,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:40.031",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216356,1773247840041,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:40.041",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216357,1773247840050,"fUST",-500.0,5.479e-05,2,"2026-03-11T16:50:40.050",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216358,1773247840059,"fUST",-550.0,5.479e-05,2,"2026-03-11T16:50:40.059",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216359,1773247840068,"fUST",-9510.83138851,5.5e-05,2,"2026-03-11T16:50:40.068",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216360,1773247840078,"fUST",-9827.7069843,5.6e-05,2,"2026-03-11T16:50:40.078",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216361,1773247840087,"fUST",-465.0,5.749e-05,2,"2026-03-11T16:50:40.087",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216362,1773247840097,"fUST",-3065.92176592,6.718e-05,2,"2026-03-11T16:50:40.097",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216363,1773247840106,"fUST",-274.70431092,6.824e-05,2,"2026-03-11T16:50:40.106",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216364,1773247840115,"fUST",-167.381542,6.99e-05,2,"2026-03-11T16:50:40.115",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216365,1773247840125,"fUST",-167.381542,7.106e-05,2,"2026-03-11T16:50:40.125",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216366,1773247840135,"fUST",-167.381542,7.223e-05,2,"2026-03-11T16:50:40.135",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216367,1773247840144,"fUST",-600.0,7.252e-05,2,"2026-03-11T16:50:40.144",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216368,1773247840153,"fUST",-167.381542,7.339e-05,2,"2026-03-11T16:50:40.153",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216369,1773247840163,"fUST",-720.0,7.977e-05,2,"2026-03-11T16:50:40.163",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216370,1773247840172,"fUST",-500.0,8.219e-05,2,"2026-03-11T16:50:40.172",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216371,1773247840182,"fUST",-216.39900412,8.219e-05,2,"2026-03-11T16:50:40.182",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216372,1773247840191,"fUST",-1883734.07433346,8.336e-05,2,"2026-03-11T16:50:40.191",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216401,1773247840610,"fUST",-201809.93644472,8.336e-05,2,"2026-03-11T16:50:40.610",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216403,1773247840621,"fUST",-1686.13214328,8.336e-05,2,"2026-03-11T16:50:40.621",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216405,1773247840632,"fUST",-5100.54531519,8.336e-05,2,"2026-03-11T16:50:40.632",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216407,1773247840642,"fUST",-426.093,8.336e-05,2,"2026-03-11T16:50:40.642",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216455,1773247841066,"fUST",-442.58507751,8.336e-05,2,"2026-03-11T16:50:41.066",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216506,1773247843812,"fUST",-5000.0,8.253e-05,2,"2026-03-11T16:50:43.812",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216507,1773247843820,"fUST",-26076.31635137,8.336e-05,2,"2026-03-11T16:50:43.820",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216508,1773247843830,"fUST",-1963.36,8.336e-05,2,"2026-03-11T16:50:43.830",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216509,1773247843841,"fUST",-2943.26994057,8.336e-05,2,"2026-03-11T16:50:43.841",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216510,1773247843852,"fUST",-267268.58380962,8.336e-05,2,"2026-03-11T16:50:43.852",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216532,1773247846333,"fUST",-2329.18508868,8.336e-05,2,"2026-03-11T16:50:46.333",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216534,1773247846344,"fUST",-474.83744084,8.336e-05,2,"2026-03-11T16:50:46.344",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216540,1773247846388,"fUST",-5745.08105476,8.336e-05,2,"2026-03-11T16:50:46.388",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216542,1773247846398,"fUST",-3479.46686604,8.436e-05,2,"2026-03-11T16:50:46.398",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216544,1773247846407,"fUST",-500.0,8.693e-05,2,"2026-03-11T16:50:46.407",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216546,1773247846416,"fUST",-2900.274071,8.713e-05,2,"2026-03-11T16:50:46.416",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216548,1773247846428,"fUST",-802.0264,8.713e-05,2,"2026-03-11T16:50:46.428",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216580,1773247916479,"fUST",153.0,2.8e-07,2,"2026-03-11T16:51:56.479",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216581,1773247917392,"fUST",153.0,2.8e-07,2,"2026-03-11T16:51:57.392",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216582,1773247918484,"fUST",153.0,2.8e-07,2,"2026-03-11T16:51:58.484",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216583,1773247919599,"fUST",153.0,2.8e-07,2,"2026-03-11T16:51:59.599",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216584,1773247920634,"fUST",153.0,2.8e-07,2,"2026-03-11T16:52:00.634",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216585,1773247921698,"fUST",153.0,2.8e-07,2,"2026-03-11T16:52:01.698",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216588,1773248404034,"fUST",151.21,2e-05,2,"2026-03-11T17:00:04.034",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216589,1773248404405,"fUST",151.21,2e-05,2,"2026-03-11T17:00:04.405",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216590,1773248404774,"fUST",151.21,2e-05,2,"2026-03-11T17:00:04.774",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216591,1773248405148,"fUST",151.21,2e-05,2,"2026-03-11T17:00:05.148",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216592,1773248405523,"fUST",151.21,2e-05,2,"2026-03-11T17:00:05.523",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216593,1773248406559,"fUST",151.21,2e-05,2,"2026-03-11T17:00:06.559",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216594,1773248406949,"fUST",151.21,2e-05,2,"2026-03-11T17:00:06.949",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216595,1773248407333,"fUST",151.21,2e-05,2,"2026-03-11T17:00:07.333",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216596,1773248407982,"fUST",151.21,2e-05,2,"2026-03-11T17:00:07.982",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216597,1773248408091,"fUST",151.21,2e-05,2,"2026-03-11T17:00:08.091",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216598,1773248408467,"fUST",151.21,2e-05,2,"2026-03-11T17:00:08.467",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216599,1773248408843,"fUST",151.21,2e-05,2,"2026-03-11T17:00:08.843",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216600,1773248409239,"fUST",151.21,2e-05,2,"2026-03-11T17:00:09.239",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216601,1773248409632,"fUST",151.21,2e-05,2,"2026-03-11T17:00:09.632",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216602,1773248410062,"fUST",151.21,2e-05,2,"2026-03-11T17:00:10.062",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216603,1773248410562,"fUST",151.21,2e-05,2,"2026-03-11T17:00:10.562",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216604,1773248410930,"fUST",151.21,2e-05,2,"2026-03-11T17:00:10.930",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216605,1773248411310,"fUST",151.21,2e-05,2,"2026-03-11T17:00:11.310",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216606,1773248411712,"fUST",151.21,2e-05,2,"2026-03-11T17:00:11.712",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216607,1773248412093,"fUST",151.21,2e-05,2,"2026-03-11T17:00:12.093",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216608,1773248412496,"fUST",151.21,2e-05,2,"2026-03-11T17:00:12.496",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216609,1773248412886,"fUST",151.21,2e-05,2,"2026-03-11T17:00:12.886",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216610,1773248413294,"fUST",151.21,2e-05,2,"2026-03-11T17:00:13.294",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216611,1773248413684,"fUST",151.21,2e-05,2,"2026-03-11T17:00:13.684",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216612,1773248414327,"fUST",151.21,2e-05,2,"2026-03-11T17:00:14.327",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216613,1773248414450,"fUST",151.21,2e-05,2,"2026-03-11T17:00:14.450",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216614,1773248414832,"fUST",151.21,2e-05,2,"2026-03-11T17:00:14.832",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216615,1773248415213,"fUST",151.21,2e-05,2,"2026-03-11T17:00:15.213",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216616,1773248415633,"fUST",151.21,2e-05,2,"2026-03-11T17:00:15.633",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216617,1773248416022,"fUST",151.21,2e-05,2,"2026-03-11T17:00:16.022",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216618,1773248416373,"fUST",151.21,2e-05,2,"2026-03-11T17:00:16.373",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216619,1773248416740,"fUST",151.21,2e-05,2,"2026-03-11T17:00:16.740",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216620,1773248417108,"fUST",151.21,2e-05,2,"2026-03-11T17:00:17.108",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216621,1773248417522,"fUST",151.21,2e-05,2,"2026-03-11T17:00:17.522",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216622,1773248417943,"fUST",151.21,2e-05,2,"2026-03-11T17:00:17.943",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216623,1773248418704,"fUST",151.21,2e-05,2,"2026-03-11T17:00:18.704",0.000365,68.98,0.7993569801892769,529565498.6160426]
[408216628,1773249004965,"fUST",156.13,2e-05,2,"2026-03-11T17:10:04.965",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216655,1773249032559,"fUST",-490.57899851,3.675e-05,2,"2026-03-11T17:10:32.559",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216662,1773249032612,"fUST",-4509.42100149,3.675e-05,2,"2026-03-11T17:10:32.612",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216664,1773249032621,"fUST",-5000.0,3.712e-05,2,"2026-03-11T17:10:32.621",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216666,1773249032631,"fUST",-229.21088248,3.769e-05,2,"2026-03-11T17:10:32.631",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216668,1773249032640,"fUST",-1034.2216226,4.064e-05,2,"2026-03-11T17:10:32.640",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216670,1773249032650,"fUST",-16945.29104168,4.83e-05,2,"2026-03-11T17:10:32.650",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216672,1773249032660,"fUST",-270.46884133,5.769e-05,2,"2026-03-11T17:10:32.660",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216674,1773249032670,"fUST",-500.0,7.663e-05,2,"2026-03-11T17:10:32.670",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216676,1773249032679,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.679",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216678,1773249032689,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.689",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216680,1773249032698,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.698",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216682,1773249032708,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.708",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216684,1773249032717,"fUST",-183.18788091,7.688e-05,2,"2026-03-11T17:10:32.717",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216686,1773249032726,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.726",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216688,1773249032736,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.736",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216690,1773249032746,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.746",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216692,1773249032755,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.755",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216694,1773249032764,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.764",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216696,1773249032774,"fUST",-196.16761736,7.688e-05,2,"2026-03-11T17:10:32.774",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216698,1773249032783,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.783",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216700,1773249032792,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.792",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216702,1773249032802,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.802",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216704,1773249032812,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.812",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216706,1773249032821,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.821",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216708,1773249032831,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.831",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216710,1773249032843,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.843",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216712,1773249032852,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.852",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216714,1773249032861,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.861",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216716,1773249032871,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.871",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216717,1773249032882,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.882",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216720,1773249032891,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.891",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216722,1773249032901,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.901",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216724,1773249032912,"fUST",-551.82419038,7.688e-05,2,"2026-03-11T17:10:32.912",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216726,1773249032921,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.921",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216728,1773249032931,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.931",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216730,1773249032940,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.940",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216732,1773249032950,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.950",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216734,1773249032959,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.959",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216736,1773249032968,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.968",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216738,1773249032977,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.977",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216740,1773249032986,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.986",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216741,1773249032995,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:32.995",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216743,1773249033004,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.004",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216745,1773249033014,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.014",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216747,1773249033024,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.024",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216749,1773249033033,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.033",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216751,1773249033043,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.043",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216753,1773249033052,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.052",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216755,1773249033061,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.061",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216757,1773249033070,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.070",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216759,1773249033079,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.079",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216761,1773249033088,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.088",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216763,1773249033097,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.097",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216765,1773249033108,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.108",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216767,1773249033118,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.118",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216769,1773249033129,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.129",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216771,1773249033138,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.138",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216773,1773249033147,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.147",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216775,1773249033157,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.157",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216777,1773249033166,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.166",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216779,1773249033175,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.175",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216780,1773249033185,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.185",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216781,1773249033194,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.194",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216782,1773249033203,"fUST",-175.15717503,7.688e-05,2,"2026-03-11T17:10:33.203",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216783,1773249033212,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.212",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216784,1773249033223,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.223",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216785,1773249033232,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.232",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216786,1773249033242,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.242",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216787,1773249033252,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.252",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216788,1773249033261,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.261",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216789,1773249033270,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.270",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216790,1773249033279,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.279",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216791,1773249033289,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.289",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216792,1773249033298,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.298",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216793,1773249033308,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.308",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216794,1773249033317,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.317",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216795,1773249033327,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.327",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216796,1773249033336,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.336",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216797,1773249033346,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.346",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216798,1773249033356,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.356",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216800,1773249033366,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.366",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216801,1773249033376,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.376",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216803,1773249033385,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.385",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216805,1773249033395,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.395",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216807,1773249033405,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.405",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216809,1773249033415,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.415",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216812,1773249033425,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.425",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216813,1773249033435,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.435",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216816,1773249033445,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.445",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216818,1773249033455,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.455",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216820,1773249033464,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.464",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216821,1773249033473,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.473",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216823,1773249033483,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.483",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216825,1773249033492,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.492",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216827,1773249033502,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.502",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216829,1773249033511,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.511",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216830,1773249033521,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.521",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216831,1773249033532,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.532",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216832,1773249033544,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.544",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216833,1773249033554,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.554",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216834,1773249033565,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.565",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216835,1773249033575,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.575",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216836,1773249033584,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.584",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216837,1773249033594,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.594",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216838,1773249033603,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.603",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216839,1773249033614,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.614",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216840,1773249033625,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.625",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216841,1773249033634,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.634",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216842,1773249033644,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.644",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216843,1773249033654,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.654",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216844,1773249033665,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.665",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216845,1773249033675,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:33.675",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216846,1773249033684,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.684",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216847,1773249033693,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.693",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216848,1773249033702,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.702",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216849,1773249033712,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.712",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216850,1773249033721,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.721",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216851,1773249033731,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.731",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216852,1773249033742,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.742",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216853,1773249033753,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.753",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216854,1773249033762,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.762",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216855,1773249033772,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.772",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216856,1773249033782,"fUST",-932.13600343,7.688e-05,2,"2026-03-11T17:10:33.782",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216857,1773249033795,"fUST",-202.85470224,7.688e-05,2,"2026-03-11T17:10:33.795",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216858,1773249033806,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.806",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216859,1773249033815,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.815",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216860,1773249033826,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.826",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216861,1773249033836,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:33.836",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216862,1773249033848,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:33.848",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216863,1773249033857,"fUST",-608.8799693,7.688e-05,2,"2026-03-11T17:10:33.857",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216892,1773249038523,"fUST",-284.196,7.611e-05,2,"2026-03-11T17:10:38.523",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216895,1773249038535,"fUST",-4715.804,7.611e-05,2,"2026-03-11T17:10:38.535",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216897,1773249038544,"fUST",-32.22307315,7.688e-05,2,"2026-03-11T17:10:38.544",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216899,1773249038554,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.554",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216901,1773249038562,"fUST",-500.0,7.688e-05,2,"2026-03-11T17:10:38.562",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216903,1773249038572,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.572",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216905,1773249038581,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.581",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216907,1773249038590,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.590",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216909,1773249038599,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.599",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216911,1773249038608,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.608",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216913,1773249038617,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.617",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216915,1773249038625,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.625",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216917,1773249038635,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.635",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216919,1773249038644,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.644",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216921,1773249038653,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.653",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216923,1773249038662,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.662",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216925,1773249038670,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.670",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216927,1773249038679,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.679",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216929,1773249038688,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.688",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216931,1773249038697,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.697",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216933,1773249038706,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.706",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216935,1773249038715,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.715",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216937,1773249038724,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.724",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216939,1773249038733,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.733",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216941,1773249038743,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.743",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216943,1773249038752,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.752",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216945,1773249038761,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.761",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216947,1773249038771,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.771",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216949,1773249038780,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.780",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216951,1773249038788,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.788",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216953,1773249038798,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.798",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216955,1773249038807,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.807",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216956,1773249038817,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.817",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216958,1773249038826,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.826",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216960,1773249038838,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.838",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216962,1773249038848,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.848",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216964,1773249038857,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.857",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216966,1773249038866,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.866",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216968,1773249038875,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.875",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216970,1773249038886,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.886",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216971,1773249038895,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.895",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216973,1773249038904,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.904",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216974,1773249038913,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.913",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216975,1773249038923,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.923",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216976,1773249038932,"fUST",-1134.99070567,7.688e-05,2,"2026-03-11T17:10:38.932",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216977,1773249038941,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.941",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216978,1773249038950,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.950",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216979,1773249038960,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.960",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216980,1773249038969,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.969",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216981,1773249038978,"fUST",-641.10304245,7.688e-05,2,"2026-03-11T17:10:38.978",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216982,1773249038987,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:38.987",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216983,1773249038996,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:38.996",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216984,1773249039005,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.005",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216985,1773249039014,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.014",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216986,1773249039023,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.023",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216987,1773249039033,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.033",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216988,1773249039042,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.042",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216989,1773249039051,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.051",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216990,1773249039061,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.061",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216991,1773249039070,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.070",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216992,1773249039079,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.079",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216993,1773249039088,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.088",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216994,1773249039097,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.097",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216995,1773249039105,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.105",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216996,1773249039115,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.115",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216997,1773249039124,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.124",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216998,1773249039135,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.135",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408216999,1773249039145,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.145",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217000,1773249039154,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.154",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217001,1773249039163,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.163",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217002,1773249039172,"fUST",-2080.14024298,7.688e-05,2,"2026-03-11T17:10:39.172",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217003,1773249039181,"fUST",-153.44945052,7.688e-05,2,"2026-03-11T17:10:39.181",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217020,1773249041093,"fUST",-1926.69079246,7.688e-05,2,"2026-03-11T17:10:41.093",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217021,1773249041102,"fUST",-1176.25538925,7.688e-05,2,"2026-03-11T17:10:41.102",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217022,1773249041147,"fUST",-903.88485373,7.688e-05,2,"2026-03-11T17:10:41.147",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217023,1773249041156,"fUST",-564.51514627,7.688e-05,2,"2026-03-11T17:10:41.156",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217024,1773249041167,"fUST",-604.0,7.688e-05,2,"2026-03-11T17:10:41.167",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217041,1773249043831,"fUST",-911.62509671,7.688e-05,2,"2026-03-11T17:10:43.831",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217042,1773249043841,"fUST",-242.66025175,7.688e-05,2,"2026-03-11T17:10:43.841",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217043,1773249043855,"fUST",-622.06039237,7.688e-05,2,"2026-03-11T17:10:43.855",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217044,1773249043883,"fUST",-250.820863,7.688e-05,2,"2026-03-11T17:10:43.883",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217058,1773249046510,"fUST",-301.7671964,7.688e-05,2,"2026-03-11T17:10:46.510",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217059,1773249046522,"fUST",-662.83153946,7.688e-05,2,"2026-03-11T17:10:46.522",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217060,1773249046531,"fUST",-689.01646053,7.688e-05,2,"2026-03-11T17:10:46.531",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217062,1773249603503,"fUST",157.14,2e-05,2,"2026-03-11T17:20:03.503",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217065,1773250138531,"fUST",163.6593,0.000102,120,"2026-03-11T17:28:58.531",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217068,1773250202271,"fUST",155.0,2e-05,2,"2026-03-11T17:30:02.271",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217101,1773250231579,"fUST",-4091.09591491,6.117e-05,2,"2026-03-11T17:30:31.579",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217108,1773250231645,"fUST",-908.90408509,6.117e-05,2,"2026-03-11T17:30:31.645",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217110,1773250231658,"fUST",-508.0,6.117e-05,2,"2026-03-11T17:30:31.658",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217115,1773250231670,"fUST",-583.09591491,6.166e-05,2,"2026-03-11T17:30:31.670",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217225,1773250237694,"fUST",-5000.0,6.056e-05,2,"2026-03-11T17:30:37.694",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217226,1773250237704,"fUST",-736.8804739,6.166e-05,2,"2026-03-11T17:30:37.704",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217227,1773250237714,"fUST",-745.45025865,6.166e-05,2,"2026-03-11T17:30:37.714",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217228,1773250237723,"fUST",-5000.0,6.179e-05,2,"2026-03-11T17:30:37.723",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217229,1773250237732,"fUST",-2613.03503508,6.266e-05,2,"2026-03-11T17:30:37.732",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217230,1773250237742,"fUST",-1423.9599003,6.266e-05,2,"2026-03-11T17:30:37.742",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217231,1773250237751,"fUST",-2706.49600195,6.497e-05,2,"2026-03-11T17:30:37.751",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217232,1773250237764,"fUST",-613.04528849,6.497e-05,2,"2026-03-11T17:30:37.764",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217233,1773250237775,"fUST",-767.40207076,6.497e-05,2,"2026-03-11T17:30:37.775",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217234,1773250237785,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.785",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217235,1773250237795,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.795",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217236,1773250237807,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.807",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217237,1773250237816,"fUST",-137.17270948,6.626e-05,2,"2026-03-11T17:30:37.816",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217238,1773250237827,"fUST",-162.82729052,6.626e-05,2,"2026-03-11T17:30:37.827",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217239,1773250237836,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.836",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217240,1773250237846,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.846",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217241,1773250237855,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.855",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217242,1773250237865,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.865",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217243,1773250237874,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.874",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217244,1773250237883,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.883",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217245,1773250237892,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.892",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217246,1773250237902,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.902",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217247,1773250237911,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.911",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217248,1773250237920,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.920",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217249,1773250237930,"fUST",-300.0,6.626e-05,2,"2026-03-11T17:30:37.930",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217250,1773250237939,"fUST",-3906.09368134,7.214e-05,2,"2026-03-11T17:30:37.939",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217251,1773250237948,"fUST",-300.0,7.469e-05,2,"2026-03-11T17:30:37.948",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217252,1773250237958,"fUST",-500.0,7.563e-05,2,"2026-03-11T17:30:37.958",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217253,1773250237967,"fUST",-500.0,7.563e-05,2,"2026-03-11T17:30:37.967",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217254,1773250237977,"fUST",-171.511,7.563e-05,2,"2026-03-11T17:30:37.977",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217255,1773250237986,"fUST",-500.0,7.581e-05,2,"2026-03-11T17:30:37.986",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217256,1773250237996,"fUST",-188.4630686,7.581e-05,2,"2026-03-11T17:30:37.996",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217257,1773250238005,"fUST",-500.0,7.581e-05,2,"2026-03-11T17:30:38.005",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217258,1773250238014,"fUST",-500.0,7.581e-05,2,"2026-03-11T17:30:38.014",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217259,1773250238024,"fUST",-500.0,7.581e-05,2,"2026-03-11T17:30:38.024",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217260,1773250238033,"fUST",-250.00000005,7.581e-05,2,"2026-03-11T17:30:38.033",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217261,1773250238044,"fUST",-32770.4177777,7.688e-05,2,"2026-03-11T17:30:38.044",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217262,1773250238055,"fUST",-6233.5875662,7.691e-05,2,"2026-03-11T17:30:38.055",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217263,1773250238065,"fUST",-600.0,7.737e-05,2,"2026-03-11T17:30:38.065",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217264,1773250238074,"fUST",-2614.52882424,7.881e-05,2,"2026-03-11T17:30:38.074",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217265,1773250238084,"fUST",-500.0,8.111e-05,2,"2026-03-11T17:30:38.084",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217266,1773250238093,"fUST",-297.63129907,8.141e-05,2,"2026-03-11T17:30:38.093",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217267,1773250238102,"fUST",-500.0,8.219e-05,2,"2026-03-11T17:30:38.102",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217268,1773250238111,"fUST",-636.44321958,8.219e-05,2,"2026-03-11T17:30:38.111",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217269,1773250238120,"fUST",-500.0,8.219e-05,2,"2026-03-11T17:30:38.120",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217270,1773250238130,"fUST",-210.811464,8.268e-05,2,"2026-03-11T17:30:38.130",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217271,1773250238139,"fUST",-4533.40164372,8.322e-05,2,"2026-03-11T17:30:38.139",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217272,1773250238149,"fUST",-2900.274071,8.425e-05,2,"2026-03-11T17:30:38.149",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217273,1773250238158,"fUST",-500.0,8.493e-05,2,"2026-03-11T17:30:38.158",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217274,1773250238167,"fUST",-720.0,8.51e-05,2,"2026-03-11T17:30:38.167",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217275,1773250238177,"fUST",-7312.0685668,8.662e-05,2,"2026-03-11T17:30:38.177",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217276,1773250238186,"fUST",-92792.61886612,8.713e-05,2,"2026-03-11T17:30:38.186",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217322,1773250240079,"fUST",-2196.96951557,8.713e-05,2,"2026-03-11T17:30:40.079",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217393,1773250243260,"fUST",-301.01527533,8.713e-05,2,"2026-03-11T17:30:43.260",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217396,1773250243275,"fUST",-10412.76468092,8.713e-05,2,"2026-03-11T17:30:43.275",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217398,1773250243286,"fUST",-3283.81634276,8.713e-05,2,"2026-03-11T17:30:43.286",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217412,1773250245792,"fUST",-1425.3995,8.626e-05,2,"2026-03-11T17:30:45.792",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217413,1773250245804,"fUST",-540.7883241,8.626e-05,2,"2026-03-11T17:30:45.804",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217415,1773250803748,"fUST",155.0,2e-05,2,"2026-03-11T17:40:03.748",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217416,1773250803790,"fUST",155.0,2e-05,2,"2026-03-11T17:40:03.790",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217417,1773250803886,"fUST",155.0,2e-05,2,"2026-03-11T17:40:03.886",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217418,1773250804163,"fUST",155.0,2e-05,2,"2026-03-11T17:40:04.163",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217419,1773250804438,"fUST",155.0,2e-05,2,"2026-03-11T17:40:04.438",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217420,1773250804726,"fUST",155.0,2e-05,2,"2026-03-11T17:40:04.726",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217421,1773250805004,"fUST",155.0,2e-05,2,"2026-03-11T17:40:05.004",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217422,1773250805285,"fUST",155.0,2e-05,2,"2026-03-11T17:40:05.285",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217423,1773250805616,"fUST",155.0,2e-05,2,"2026-03-11T17:40:05.616",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217436,1773251403054,"fUST",165.58,2e-05,2,"2026-03-11T17:50:03.054",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217469,1773251431793,"fUST",-284.79628156,3.044e-05,2,"2026-03-11T17:50:31.793",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217797,1773251438684,"fUST",-1889.77879795,3.044e-05,2,"2026-03-11T17:50:38.684",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217798,1773251438696,"fUST",-707.92238309,3.075e-05,2,"2026-03-11T17:50:38.696",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217799,1773251438705,"fUST",-259.00477374,3.125e-05,2,"2026-03-11T17:50:38.705",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217800,1773251438719,"fUST",-2108.27543021,3.175e-05,2,"2026-03-11T17:50:38.719",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217801,1773251438730,"fUST",-2891.72456979,3.175e-05,2,"2026-03-11T17:50:38.730",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217802,1773251438739,"fUST",-541.0,3.255e-05,2,"2026-03-11T17:50:38.739",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217803,1773251438749,"fUST",-167.515006,3.305e-05,2,"2026-03-11T17:50:38.749",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217804,1773251438758,"fUST",-167.515006,4.131e-05,2,"2026-03-11T17:50:38.758",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217805,1773251438768,"fUST",-167.515006,4.957e-05,2,"2026-03-11T17:50:38.768",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217806,1773251438777,"fUST",-237.75269865,5.125e-05,2,"2026-03-11T17:50:38.777",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217807,1773251438793,"fUST",-67.87293436,5.125e-05,2,"2026-03-11T17:50:38.793",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217808,1773251438802,"fUST",-167.515006,5.783e-05,2,"2026-03-11T17:50:38.802",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217809,1773251438811,"fUST",-1000.0,6.3e-05,2,"2026-03-11T17:50:38.811",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217810,1773251438821,"fUST",-366.36721495,6.3e-05,2,"2026-03-11T17:50:38.821",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217811,1773251438843,"fUST",-431.87462275,6.3e-05,2,"2026-03-11T17:50:38.843",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408217858,1773251440317,"fUST",-338.68295935,3.014e-05,2,"2026-03-11T17:50:40.317",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218153,1773251443043,"fUST",-1340.01217903,3.014e-05,2,"2026-03-11T17:50:43.043",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218160,1773251443095,"fUST",-3321.30486162,3.014e-05,2,"2026-03-11T17:50:43.095",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218162,1773251443106,"fUST",-201.7581623,6.3e-05,2,"2026-03-11T17:50:43.106",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218164,1773251443115,"fUST",-1000.0,6.3e-05,2,"2026-03-11T17:50:43.115",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218166,1773251443124,"fUST",-1000.0,6.3e-05,2,"2026-03-11T17:50:43.124",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218168,1773251443134,"fUST",-1000.0,6.3e-05,2,"2026-03-11T17:50:43.134",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218170,1773251443142,"fUST",-1000.0,6.3e-05,2,"2026-03-11T17:50:43.142",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218172,1773251443152,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.152",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218174,1773251443161,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.161",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218176,1773251443170,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.170",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218178,1773251443179,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.179",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218180,1773251443189,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.189",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218182,1773251443198,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.198",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218184,1773251443207,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.207",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218186,1773251443216,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.216",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218188,1773251443225,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.225",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218190,1773251443234,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.234",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218192,1773251443244,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.244",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218194,1773251443253,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.253",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218196,1773251443262,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.262",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218198,1773251443271,"fUST",-70.09274972,6.425e-05,2,"2026-03-11T17:50:43.271",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218202,1773251443297,"fUST",-229.90725028,6.425e-05,2,"2026-03-11T17:50:43.297",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218204,1773251443309,"fUST",-300.0,6.425e-05,2,"2026-03-11T17:50:43.309",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218206,1773251443319,"fUST",-182.15274972,6.552e-05,2,"2026-03-11T17:50:43.319",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218238,1773251445873,"fUST",-417.84725028,6.552e-05,2,"2026-03-11T17:50:45.873",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218239,1773251445883,"fUST",-167.515006,6.609e-05,2,"2026-03-11T17:50:45.883",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218240,1773251445894,"fUST",-352.24649229,7.125e-05,2,"2026-03-11T17:50:45.894",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218241,1773251445904,"fUST",-720.0,7.208e-05,2,"2026-03-11T17:50:45.904",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218242,1773251445915,"fUST",-864.0,7.929e-05,2,"2026-03-11T17:50:45.915",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218243,1773251445925,"fUST",-150.87486577,8.274e-05,2,"2026-03-11T17:50:45.925",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218244,1773251445936,"fUST",-254.33049127,8.274e-05,2,"2026-03-11T17:50:45.936",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218245,1773251445946,"fUST",-203.55608187,8.274e-05,2,"2026-03-11T17:50:45.946",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218246,1773251445956,"fUST",-186.76611054,8.274e-05,2,"2026-03-11T17:50:45.956",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218247,1773251445966,"fUST",-500.0,8.274e-05,2,"2026-03-11T17:50:45.966",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218248,1773251445976,"fUST",-500.0,8.274e-05,2,"2026-03-11T17:50:45.976",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218249,1773251445986,"fUST",-500.0,8.274e-05,2,"2026-03-11T17:50:45.986",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218250,1773251445997,"fUST",-500.0,8.274e-05,2,"2026-03-11T17:50:45.997",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218251,1773251446007,"fUST",-183.90445089,8.274e-05,2,"2026-03-11T17:50:46.007",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218252,1773251446017,"fUST",-500.0,8.329e-05,2,"2026-03-11T17:50:46.017",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218253,1773251446027,"fUST",-500.0,8.329e-05,2,"2026-03-11T17:50:46.027",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218254,1773251446037,"fUST",-500.0,8.329e-05,2,"2026-03-11T17:50:46.037",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218255,1773251446047,"fUST",-500.0,8.329e-05,2,"2026-03-11T17:50:46.047",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218256,1773251446056,"fUST",-407.8857576,8.34e-05,2,"2026-03-11T17:50:46.056",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218257,1773251446066,"fUST",-500.0,8.34e-05,2,"2026-03-11T17:50:46.066",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218258,1773251446075,"fUST",-500.0,8.384e-05,2,"2026-03-11T17:50:46.075",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218259,1773251446085,"fUST",-500.0,8.384e-05,2,"2026-03-11T17:50:46.085",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218260,1773251446095,"fUST",-593.57887012,8.384e-05,2,"2026-03-11T17:50:46.095",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218261,1773251446105,"fUST",-500.0,8.384e-05,2,"2026-03-11T17:50:46.105",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218262,1773251446115,"fUST",-500.0,8.437e-05,2,"2026-03-11T17:50:46.115",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218263,1773251446125,"fUST",-500.0,8.437e-05,2,"2026-03-11T17:50:46.125",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218264,1773251446135,"fUST",-500.0,8.437e-05,2,"2026-03-11T17:50:46.135",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218265,1773251446144,"fUST",-500.0,8.437e-05,2,"2026-03-11T17:50:46.144",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218266,1773251446158,"fUST",-122.33542705,8.437e-05,2,"2026-03-11T17:50:46.158",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218270,1773252003890,"fUST",165.58,2e-05,2,"2026-03-11T18:00:03.890",0.00036865000000000004,68.11,0.7995878708985755,529734612.0084781]
[408218280,1773252602849,"fUST",156.71,2e-05,2,"2026-03-11T18:10:02.849",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218300,1773252631932,"fUST",-347.61539864,5.774e-05,2,"2026-03-11T18:10:31.932",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218301,1773252631942,"fUST",-2572.84005988,5.832e-05,2,"2026-03-11T18:10:31.942",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218302,1773252631953,"fUST",-187.23417458,5.832e-05,2,"2026-03-11T18:10:31.953",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218303,1773252631962,"fUST",-5000.0,5.891e-05,2,"2026-03-11T18:10:31.962",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218304,1773252631971,"fUST",-505.0,5.891e-05,2,"2026-03-11T18:10:31.971",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218305,1773252631981,"fUST",-1200.0,6.01e-05,2,"2026-03-11T18:10:31.981",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218306,1773252631991,"fUST",-246.33227777,6.103e-05,2,"2026-03-11T18:10:31.991",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218307,1773252632000,"fUST",-300.0,6.448e-05,2,"2026-03-11T18:10:32.000",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218309,1773252632010,"fUST",-264.0,6.448e-05,2,"2026-03-11T18:10:32.010",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218311,1773252632019,"fUST",-2216.8779075,6.577e-05,2,"2026-03-11T18:10:32.019",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218315,1773252632034,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.034",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218319,1773252632045,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.045",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218323,1773252632055,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.055",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218326,1773252632067,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.067",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218329,1773252632077,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.077",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218330,1773252632086,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.086",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218335,1773252632096,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.096",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218338,1773252632106,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.106",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218340,1773252632115,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.115",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218342,1773252632125,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.125",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218344,1773252632135,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.135",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218346,1773252632144,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.144",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218348,1773252632153,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.153",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218350,1773252632165,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.165",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218352,1773252632174,"fUST",-300.0,6.577e-05,2,"2026-03-11T18:10:32.174",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218353,1773252632182,"fUST",-1200.0,6.611e-05,2,"2026-03-11T18:10:32.182",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218354,1773252632192,"fUST",-1223.6572728,7.417e-05,2,"2026-03-11T18:10:32.192",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218355,1773252632201,"fUST",-175.06791322,7.688e-05,2,"2026-03-11T18:10:32.201",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218356,1773252632210,"fUST",-315.1222438,7.688e-05,2,"2026-03-11T18:10:32.210",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218357,1773252632220,"fUST",-211.56312726,7.913e-05,2,"2026-03-11T18:10:32.220",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218358,1773252632229,"fUST",-2150.738,7.952e-05,2,"2026-03-11T18:10:32.229",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218359,1773252632238,"fUST",-5376.845,7.952e-05,2,"2026-03-11T18:10:32.238",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218360,1773252632247,"fUST",-209.61939747,8.007e-05,2,"2026-03-11T18:10:32.247",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218361,1773252632259,"fUST",-1580.26245559,8.007e-05,2,"2026-03-11T18:10:32.259",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218378,1773252638165,"fUST",-747.13445252,7.927e-05,2,"2026-03-11T18:10:38.165",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218453,1773252641091,"fUST",-449.1291195,7.927e-05,2,"2026-03-11T18:10:41.091",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218548,1773252643228,"fUST",-1962.23774358,7.927e-05,2,"2026-03-11T18:10:43.228",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218549,1773252643246,"fUST",-1841.4986844,7.927e-05,2,"2026-03-11T18:10:43.246",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218550,1773252643260,"fUST",-1551.41821218,8.007e-05,2,"2026-03-11T18:10:43.260",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218551,1773252643279,"fUST",-290.67208777,8.103e-05,2,"2026-03-11T18:10:43.279",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218552,1773252643298,"fUST",-264.20480514,8.118e-05,2,"2026-03-11T18:10:43.298",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218553,1773252643318,"fUST",-178.38027237,8.118e-05,2,"2026-03-11T18:10:43.318",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218554,1773252643328,"fUST",-1983.371167,8.132e-05,2,"2026-03-11T18:10:43.328",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218555,1773252643338,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.338",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218556,1773252643348,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.348",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218557,1773252643357,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.357",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218558,1773252643367,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.367",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218559,1773252643376,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.376",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218560,1773252643386,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.386",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218561,1773252643395,"fUST",-463.90635278,8.193e-05,2,"2026-03-11T18:10:43.395",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218562,1773252643404,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.404",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218563,1773252643414,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.414",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218564,1773252643423,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.423",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218565,1773252643433,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.433",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218566,1773252643442,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.442",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218567,1773252643451,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.451",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218568,1773252643461,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.461",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218569,1773252643470,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.470",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218570,1773252643479,"fUST",-650.0,8.193e-05,2,"2026-03-11T18:10:43.479",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218571,1773252643489,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.489",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218572,1773252643499,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.499",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218573,1773252643508,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.508",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218574,1773252643517,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.517",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218575,1773252643526,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.526",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218576,1773252643536,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.536",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218577,1773252643545,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.545",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218578,1773252643554,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.554",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218579,1773252643565,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.565",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218580,1773252643574,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.574",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218581,1773252643583,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.583",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218582,1773252643592,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.592",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218583,1773252643602,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.602",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218584,1773252643611,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.611",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218585,1773252643620,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.620",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218586,1773252643629,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.629",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218587,1773252643638,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.638",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218588,1773252643647,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.647",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218589,1773252643656,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.656",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218590,1773252643665,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.665",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218591,1773252643674,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.674",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218592,1773252643684,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.684",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218593,1773252643693,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.693",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218594,1773252643702,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.702",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218595,1773252643711,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.711",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218596,1773252643721,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:43.721",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218597,1773252643730,"fUST",-625.9621047,8.193e-05,2,"2026-03-11T18:10:43.730",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218598,1773252643739,"fUST",-412.87675657,8.193e-05,2,"2026-03-11T18:10:43.739",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218604,1773252646038,"fUST",-87.12324343,8.193e-05,2,"2026-03-11T18:10:46.038",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218605,1773252646049,"fUST",-500.0,8.193e-05,2,"2026-03-11T18:10:46.049",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218606,1773252646060,"fUST",-179.40043007,8.193e-05,2,"2026-03-11T18:10:46.060",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218607,1773252646076,"fUST",-446.56167463,8.193e-05,2,"2026-03-11T18:10:46.076",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218608,1773252646085,"fUST",-503.21752703,8.193e-05,2,"2026-03-11T18:10:46.085",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218644,1773253832090,"fUST",-305.668248,7.372e-05,2,"2026-03-11T18:30:32.090",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218646,1773253832102,"fUST",-4694.331752,7.372e-05,2,"2026-03-11T18:30:32.102",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218648,1773253832111,"fUST",-305.668248,7.372e-05,2,"2026-03-11T18:30:32.111",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218780,1773253838239,"fUST",-218.331752,7.372e-05,2,"2026-03-11T18:30:38.239",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218781,1773253838249,"fUST",-449.997,7.446e-05,2,"2026-03-11T18:30:38.249",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218782,1773253838258,"fUST",-275.60316054,7.446e-05,2,"2026-03-11T18:30:38.258",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218783,1773253838267,"fUST",-185.87000545,7.446e-05,2,"2026-03-11T18:30:38.267",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218784,1773253838276,"fUST",-1200.0,7.572e-05,2,"2026-03-11T18:30:38.276",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218785,1773253838286,"fUST",-500.0,7.573e-05,2,"2026-03-11T18:30:38.286",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218786,1773253838295,"fUST",-285.54683059,7.573e-05,2,"2026-03-11T18:30:38.295",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218787,1773253838304,"fUST",-500.0,7.573e-05,2,"2026-03-11T18:30:38.304",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218788,1773253838313,"fUST",-500.0,7.573e-05,2,"2026-03-11T18:30:38.313",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218789,1773253838323,"fUST",-500.0,7.573e-05,2,"2026-03-11T18:30:38.323",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218790,1773253838332,"fUST",-487985.8300171,7.598e-05,2,"2026-03-11T18:30:38.332",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218791,1773253838343,"fUST",-1912014.1699829,7.598e-05,2,"2026-03-11T18:30:38.343",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218792,1773253838352,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.352",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218793,1773253838362,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.362",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218794,1773253838371,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.371",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218795,1773253838381,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.381",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218796,1773253838390,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.390",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218797,1773253838399,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.399",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218798,1773253838409,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.409",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218799,1773253838420,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.420",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218800,1773253838432,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.432",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218801,1773253838442,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.442",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218802,1773253838451,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.451",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218803,1773253838461,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.461",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218804,1773253838472,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.472",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218805,1773253838482,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.482",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218806,1773253838491,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.491",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218807,1773253838500,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.500",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218808,1773253838510,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.510",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218809,1773253838520,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.520",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218810,1773253838530,"fUST",-166.970293,7.698e-05,2,"2026-03-11T18:30:38.530",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218811,1773253838539,"fUST",-166.97029312,7.698e-05,2,"2026-03-11T18:30:38.539",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218812,1773253838549,"fUST",-7013.48341081,7.7e-05,2,"2026-03-11T18:30:38.549",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218813,1773253838559,"fUST",-17308.70852704,7.7e-05,2,"2026-03-11T18:30:38.559",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218814,1773253838568,"fUST",-14405.36006061,7.7e-05,2,"2026-03-11T18:30:38.568",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218815,1773253838577,"fUST",-16187.28006805,7.7e-05,2,"2026-03-11T18:30:38.577",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218816,1773253838586,"fUST",-552.20929132,7.7e-05,2,"2026-03-11T18:30:38.586",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218817,1773253838595,"fUST",-1361.49936122,7.7e-05,2,"2026-03-11T18:30:38.595",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218818,1773253838605,"fUST",-800.46154277,7.7e-05,2,"2026-03-11T18:30:38.605",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218819,1773253838615,"fUST",-2106.66613562,7.7e-05,2,"2026-03-11T18:30:38.615",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218820,1773253838625,"fUST",-2100.62928269,7.7e-05,2,"2026-03-11T18:30:38.625",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218821,1773253838634,"fUST",-6492.46024368,7.773e-05,2,"2026-03-11T18:30:38.634",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218822,1773253838643,"fUST",-500.0,7.999e-05,2,"2026-03-11T18:30:38.643",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218823,1773253838653,"fUST",-500.0,7.999e-05,2,"2026-03-11T18:30:38.653",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218824,1773253838662,"fUST",-500.0,7.999e-05,2,"2026-03-11T18:30:38.662",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218825,1773253838671,"fUST",-500.0,7.999e-05,2,"2026-03-11T18:30:38.671",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218826,1773253838680,"fUST",-500.0,7.999e-05,2,"2026-03-11T18:30:38.680",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218827,1773253838690,"fUST",-243.4376958,7.999e-05,2,"2026-03-11T18:30:38.690",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218828,1773253838699,"fUST",-537.6845,7.999e-05,2,"2026-03-11T18:30:38.699",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218829,1773253838708,"fUST",-4359.07253262,7.999e-05,2,"2026-03-11T18:30:38.708",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218830,1773253838718,"fUST",-2150.738,7.999e-05,2,"2026-03-11T18:30:38.718",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218831,1773253838728,"fUST",-12016.71242694,8e-05,2,"2026-03-11T18:30:38.728",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218832,1773253838737,"fUST",-544.32989775,8.121e-05,2,"2026-03-11T18:30:38.737",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218833,1773253838746,"fUST",-1000.0,8.121e-05,2,"2026-03-11T18:30:38.746",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218834,1773253838755,"fUST",-284.0630792,8.189e-05,2,"2026-03-11T18:30:38.755",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218835,1773253838766,"fUST",-5490.8241208,8.189e-05,2,"2026-03-11T18:30:38.766",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218836,1773253838775,"fUST",-568.1261584,8.189e-05,2,"2026-03-11T18:30:38.775",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218837,1773253838785,"fUST",-500.0,8.219e-05,2,"2026-03-11T18:30:38.785",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218838,1773253838795,"fUST",-500.0,8.219e-05,2,"2026-03-11T18:30:38.795",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218839,1773253838804,"fUST",-500.0,8.219e-05,2,"2026-03-11T18:30:38.804",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218840,1773253838814,"fUST",-478.0,8.219e-05,2,"2026-03-11T18:30:38.814",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218841,1773253838824,"fUST",-209.41837525,8.219e-05,2,"2026-03-11T18:30:38.824",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218842,1773253838833,"fUST",-500.0,8.219e-05,2,"2026-03-11T18:30:38.833",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218843,1773253838843,"fUST",-295.5102537,8.219e-05,2,"2026-03-11T18:30:38.843",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218844,1773253838852,"fUST",-500.0,8.219e-05,2,"2026-03-11T18:30:38.852",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218845,1773253838861,"fUST",-874.46422655,8.272e-05,2,"2026-03-11T18:30:38.861",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218846,1773253838870,"fUST",-560.21732231,8.272e-05,2,"2026-03-11T18:30:38.870",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218847,1773253838879,"fUST",-500.0,8.274e-05,2,"2026-03-11T18:30:38.879",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218848,1773253838889,"fUST",-500.0,8.274e-05,2,"2026-03-11T18:30:38.889",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218849,1773253838898,"fUST",-500.0,8.274e-05,2,"2026-03-11T18:30:38.898",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218850,1773253838907,"fUST",-478.0,8.274e-05,2,"2026-03-11T18:30:38.907",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218851,1773253838916,"fUST",-500.0,8.329e-05,2,"2026-03-11T18:30:38.916",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218852,1773253838926,"fUST",-500.0,8.329e-05,2,"2026-03-11T18:30:38.926",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218853,1773253838935,"fUST",-500.0,8.329e-05,2,"2026-03-11T18:30:38.935",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218854,1773253838945,"fUST",-478.0,8.329e-05,2,"2026-03-11T18:30:38.945",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218855,1773253838954,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:38.954",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218856,1773253838964,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:38.964",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218857,1773253839230,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.230",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218858,1773253839241,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.241",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218859,1773253839250,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.250",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218860,1773253839259,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.259",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218861,1773253839269,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.269",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218862,1773253839279,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.279",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218863,1773253839288,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.288",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218864,1773253839298,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.298",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218865,1773253839308,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.308",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218866,1773253839319,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.319",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218867,1773253839328,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.328",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218868,1773253839338,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.338",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218869,1773253839348,"fUST",-300.0,8.356e-05,2,"2026-03-11T18:30:39.348",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218870,1773253839358,"fUST",-500.0,8.383e-05,2,"2026-03-11T18:30:39.358",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218871,1773253839368,"fUST",-500.0,8.383e-05,2,"2026-03-11T18:30:39.368",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218872,1773253839377,"fUST",-500.0,8.383e-05,2,"2026-03-11T18:30:39.377",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218873,1773253839388,"fUST",-478.0,8.383e-05,2,"2026-03-11T18:30:39.388",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218874,1773253839398,"fUST",-500.0,8.438e-05,2,"2026-03-11T18:30:39.398",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218875,1773253839408,"fUST",-500.0,8.438e-05,2,"2026-03-11T18:30:39.408",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218876,1773253839418,"fUST",-500.0,8.438e-05,2,"2026-03-11T18:30:39.418",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218877,1773253839429,"fUST",-478.0,8.438e-05,2,"2026-03-11T18:30:39.429",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218878,1773253839440,"fUST",-600.0,8.465e-05,2,"2026-03-11T18:30:39.440",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218879,1773253839449,"fUST",-1983.371167,8.474e-05,2,"2026-03-11T18:30:39.449",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218880,1773253839459,"fUST",-430.55588051,8.493e-05,2,"2026-03-11T18:30:39.459",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218881,1773253839469,"fUST",-500.0,8.493e-05,2,"2026-03-11T18:30:39.469",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218882,1773253839479,"fUST",-500.0,8.493e-05,2,"2026-03-11T18:30:39.479",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218883,1773253839489,"fUST",-478.0,8.493e-05,2,"2026-03-11T18:30:39.489",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218884,1773253839500,"fUST",-500.0,8.493e-05,2,"2026-03-11T18:30:39.500",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218885,1773253839511,"fUST",-557.5788265,8.547e-05,2,"2026-03-11T18:30:39.511",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218886,1773253839527,"fUST",-2230.315306,8.547e-05,2,"2026-03-11T18:30:39.527",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218887,1773253839536,"fUST",-500.0,8.548e-05,2,"2026-03-11T18:30:39.536",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218888,1773253839546,"fUST",-500.0,8.548e-05,2,"2026-03-11T18:30:39.546",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218889,1773253839555,"fUST",-478.0,8.548e-05,2,"2026-03-11T18:30:39.555",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218890,1773253839565,"fUST",-500.0,8.603e-05,2,"2026-03-11T18:30:39.565",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218891,1773253839575,"fUST",-500.0,8.603e-05,2,"2026-03-11T18:30:39.575",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218892,1773253839584,"fUST",-478.0,8.603e-05,2,"2026-03-11T18:30:39.584",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218893,1773253839594,"fUST",-500.0,8.657e-05,2,"2026-03-11T18:30:39.594",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218894,1773253839604,"fUST",-500.0,8.657e-05,2,"2026-03-11T18:30:39.604",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218895,1773253839614,"fUST",-478.0,8.657e-05,2,"2026-03-11T18:30:39.614",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218896,1773253839623,"fUST",-1500.0,8.668e-05,2,"2026-03-11T18:30:39.623",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218897,1773253839633,"fUST",-500.0,8.712e-05,2,"2026-03-11T18:30:39.633",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218898,1773253839643,"fUST",-500.0,8.712e-05,2,"2026-03-11T18:30:39.643",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218899,1773253839652,"fUST",-478.0,8.712e-05,2,"2026-03-11T18:30:39.652",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218900,1773253839661,"fUST",-16304.56223403,8.713e-05,2,"2026-03-11T18:30:39.661",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218901,1773253839670,"fUST",-500.0,8.767e-05,2,"2026-03-11T18:30:39.670",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218902,1773253839679,"fUST",-500.0,8.767e-05,2,"2026-03-11T18:30:39.679",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218903,1773253839688,"fUST",-478.0,8.767e-05,2,"2026-03-11T18:30:39.688",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218904,1773253839697,"fUST",-500.0,8.767e-05,2,"2026-03-11T18:30:39.697",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218905,1773253839707,"fUST",-1983.371167,8.817e-05,2,"2026-03-11T18:30:39.707",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218907,1773253839716,"fUST",-500.0,8.822e-05,2,"2026-03-11T18:30:39.716",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218908,1773253839725,"fUST",-500.0,8.822e-05,2,"2026-03-11T18:30:39.725",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218909,1773253839734,"fUST",-478.0,8.822e-05,2,"2026-03-11T18:30:39.734",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218910,1773253839743,"fUST",-500.0,8.877e-05,2,"2026-03-11T18:30:39.743",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218911,1773253839753,"fUST",-500.0,8.877e-05,2,"2026-03-11T18:30:39.753",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218912,1773253839762,"fUST",-478.0,8.877e-05,2,"2026-03-11T18:30:39.762",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218913,1773253839771,"fUST",-500.0,8.931e-05,2,"2026-03-11T18:30:39.771",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218914,1773253839780,"fUST",-500.0,8.931e-05,2,"2026-03-11T18:30:39.780",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218915,1773253839790,"fUST",-478.0,8.931e-05,2,"2026-03-11T18:30:39.790",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218916,1773253839799,"fUST",-500.0,8.986e-05,2,"2026-03-11T18:30:39.799",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218917,1773253839808,"fUST",-500.0,8.986e-05,2,"2026-03-11T18:30:39.808",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218918,1773253839818,"fUST",-478.0,8.986e-05,2,"2026-03-11T18:30:39.818",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218919,1773253839827,"fUST",-5000.0,9e-05,2,"2026-03-11T18:30:39.827",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218920,1773253839837,"fUST",-242.4589223,9.041e-05,2,"2026-03-11T18:30:39.837",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218921,1773253839846,"fUST",-500.0,9.041e-05,2,"2026-03-11T18:30:39.846",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218922,1773253839855,"fUST",-478.0,9.041e-05,2,"2026-03-11T18:30:39.855",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218923,1773253839865,"fUST",-500.0,9.041e-05,2,"2026-03-11T18:30:39.865",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218924,1773253839874,"fUST",-578.20924308,9.095e-05,2,"2026-03-11T18:30:39.874",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218926,1773253839883,"fUST",-2312.83697232,9.095e-05,2,"2026-03-11T18:30:39.883",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218927,1773253839892,"fUST",-500.0,9.096e-05,2,"2026-03-11T18:30:39.892",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218928,1773253839901,"fUST",-478.0,9.096e-05,2,"2026-03-11T18:30:39.901",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218929,1773253839910,"fUST",-497.06778548,9.151e-05,2,"2026-03-11T18:30:39.910",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218930,1773253839919,"fUST",-478.0,9.151e-05,2,"2026-03-11T18:30:39.919",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218931,1773253839928,"fUST",-1983.371167,9.159e-05,2,"2026-03-11T18:30:39.928",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218932,1773253839937,"fUST",-478.0,9.205e-05,2,"2026-03-11T18:30:39.937",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218933,1773253839946,"fUST",-2000.0,9.216e-05,2,"2026-03-11T18:30:39.946",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218934,1773253839955,"fUST",-1225.1684654,9.229e-05,2,"2026-03-11T18:30:39.955",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218935,1773253839964,"fUST",-478.0,9.26e-05,2,"2026-03-11T18:30:39.964",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218936,1773253839974,"fUST",-2000.0,9.3e-05,2,"2026-03-11T18:30:39.974",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218937,1773253839983,"fUST",-720.0,9.311e-05,2,"2026-03-11T18:30:39.983",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218938,1773253839992,"fUST",-478.0,9.315e-05,2,"2026-03-11T18:30:39.992",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218939,1773253840001,"fUST",-500.0,9.315e-05,2,"2026-03-11T18:30:40.001",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218940,1773253840011,"fUST",-2000.0,9.4e-05,2,"2026-03-11T18:30:40.011",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218941,1773253840020,"fUST",-2000.0,9.4e-05,2,"2026-03-11T18:30:40.020",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218942,1773253840028,"fUST",-325.21172943,9.446e-05,2,"2026-03-11T18:30:40.028",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218943,1773253840037,"fUST",-273.3720358,9.462e-05,2,"2026-03-11T18:30:40.037",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218944,1773253840046,"fUST",-499.999997,9.5e-05,2,"2026-03-11T18:30:40.046",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218946,1773253840056,"fUST",-2000.0,9.5e-05,2,"2026-03-11T18:30:40.056",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218948,1773253840065,"fUST",-2000.0,9.5e-05,2,"2026-03-11T18:30:40.065",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218949,1773253840074,"fUST",-1983.371167,9.501e-05,2,"2026-03-11T18:30:40.074",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218950,1773253840084,"fUST",-500.0,9.589e-05,2,"2026-03-11T18:30:40.084",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218951,1773253840093,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.093",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218952,1773253840102,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.102",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218953,1773253840111,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.111",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218954,1773253840121,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.121",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218955,1773253840130,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.130",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218956,1773253840139,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.139",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218957,1773253840149,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.149",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218958,1773253840158,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.158",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218959,1773253840167,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.167",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218960,1773253840176,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.176",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218961,1773253840185,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.185",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218962,1773253840194,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.194",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218963,1773253840203,"fUST",-151.0,9.589e-05,2,"2026-03-11T18:30:40.203",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218964,1773253840212,"fUST",-246.650553,9.589e-05,2,"2026-03-11T18:30:40.212",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218965,1773253840221,"fUST",-2000.0,9.6e-05,2,"2026-03-11T18:30:40.221",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218966,1773253840230,"fUST",-2000.0,9.6e-05,2,"2026-03-11T18:30:40.230",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218967,1773253840239,"fUST",-599.60298507,9.643e-05,2,"2026-03-11T18:30:40.239",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218968,1773253840249,"fUST",-2398.4119403,9.643e-05,2,"2026-03-11T18:30:40.249",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218969,1773253840258,"fUST",-2000.0,9.7e-05,2,"2026-03-11T18:30:40.258",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218970,1773253840267,"fUST",-2000.0,9.7e-05,2,"2026-03-11T18:30:40.267",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218971,1773253840276,"fUST",-2500.0,9.764e-05,2,"2026-03-11T18:30:40.276",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218972,1773253840286,"fUST",-733.0,9.784e-05,2,"2026-03-11T18:30:40.286",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218973,1773253840295,"fUST",-436.0,9.784e-05,2,"2026-03-11T18:30:40.295",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218974,1773253840304,"fUST",-2000.0,9.8e-05,2,"2026-03-11T18:30:40.304",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218976,1773253840313,"fUST",-2000.0,9.8e-05,2,"2026-03-11T18:30:40.313",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218978,1773253840322,"fUST",-209.457,9.807e-05,2,"2026-03-11T18:30:40.322",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218980,1773253840332,"fUST",-150.35,9.807e-05,2,"2026-03-11T18:30:40.332",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218982,1773253840340,"fUST",-150.891,9.807e-05,2,"2026-03-11T18:30:40.340",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218984,1773253840350,"fUST",-1983.371167,9.844e-05,2,"2026-03-11T18:30:40.350",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218986,1773253840359,"fUST",-500.0,9.863e-05,2,"2026-03-11T18:30:40.359",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218988,1773253840369,"fUST",-2000.0,9.9e-05,2,"2026-03-11T18:30:40.369",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218990,1773253840378,"fUST",-2000.0,9.9e-05,2,"2026-03-11T18:30:40.378",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218992,1773253840387,"fUST",-500.0,0.0001,2,"2026-03-11T18:30:40.387",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218994,1773253840398,"fUST",-500.0,0.0001,2,"2026-03-11T18:30:40.398",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218996,1773253840407,"fUST",-500.0,0.0001,2,"2026-03-11T18:30:40.407",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408218998,1773253840416,"fUST",-500.0,0.0001,2,"2026-03-11T18:30:40.416",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219000,1773253840429,"fUST",-2900.30502219,0.0001,2,"2026-03-11T18:30:40.429",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219002,1773253840438,"fUST",-982.37078532,0.0001,2,"2026-03-11T18:30:40.438",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219004,1773253840447,"fUST",-1925.12742755,0.0001,2,"2026-03-11T18:30:40.447",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219005,1773253840456,"fUST",-1267.47,0.0001,5,"2026-03-11T18:30:40.456",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219007,1773253840465,"fUST",-192.02749438,0.0001,7,"2026-03-11T18:30:40.465",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219009,1773253840474,"fUST",-192.21952188,0.0001,2,"2026-03-11T18:30:40.474",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219011,1773253840483,"fUST",-192.21952188,0.0001,2,"2026-03-11T18:30:40.483",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219013,1773253840492,"fUST",-3773.13063099,0.0001,2,"2026-03-11T18:30:40.492",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219015,1773253840504,"fUST",-373.91724553,0.0001,2,"2026-03-11T18:30:40.504",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219016,1773253840513,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.513",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219017,1773253840522,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.522",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219018,1773253840531,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.531",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219019,1773253840540,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.540",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219020,1773253840549,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.549",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219021,1773253840558,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.558",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219022,1773253840567,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.567",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219024,1773253840577,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.577",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219025,1773253840586,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.586",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219026,1773253840595,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.595",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219027,1773253840603,"fUST",-250.64583484,0.0001,2,"2026-03-11T18:30:40.603",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219028,1773253840613,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.613",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219029,1773253840622,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.622",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219031,1773253840632,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.632",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219032,1773253840641,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.641",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219033,1773253840650,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.650",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219034,1773253840659,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.659",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219035,1773253840669,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.669",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219036,1773253840678,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.678",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219037,1773253840687,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.687",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219038,1773253840696,"fUST",-151.0,0.0001,2,"2026-03-11T18:30:40.696",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219039,1773253840705,"fUST",-2000.0,0.0001,2,"2026-03-11T18:30:40.705",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219040,1773253840714,"fUST",-2000.0,0.0001,2,"2026-03-11T18:30:40.714",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219041,1773253840723,"fUST",-2000.0,0.000101,2,"2026-03-11T18:30:40.723",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219042,1773253840733,"fUST",-2000.0,0.000101,2,"2026-03-11T18:30:40.733",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219043,1773253840742,"fUST",-500.0,0.00010137,2,"2026-03-11T18:30:40.742",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219044,1773253840751,"fUST",-621.78829552,0.00010191,2,"2026-03-11T18:30:40.751",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219045,1773253840760,"fUST",-2487.15318209,0.00010191,2,"2026-03-11T18:30:40.760",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219046,1773253840770,"fUST",-864.0,0.00010243,2,"2026-03-11T18:30:40.770",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219047,1773253840778,"fUST",-3000.0,0.00010312,2,"2026-03-11T18:30:40.778",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219048,1773253840787,"fUST",-500.0,0.00010411,2,"2026-03-11T18:30:40.787",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219049,1773253840797,"fUST",-500.0,0.00010685,2,"2026-03-11T18:30:40.797",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219050,1773253840806,"fUST",-379.95045292,0.00010739,2,"2026-03-11T18:30:40.806",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219051,1773253840815,"fUST",-2579.17784983,0.00010739,2,"2026-03-11T18:30:40.815",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219052,1773253840824,"fUST",-3500.0,0.0001086,2,"2026-03-11T18:30:40.824",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219053,1773253840833,"fUST",-187.4,0.000109,2,"2026-03-11T18:30:40.833",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219054,1773253840842,"fUST",-25857.94117268,0.00010959,2,"2026-03-11T18:30:40.842",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219055,1773253840851,"fUST",-166.0,0.00010959,2,"2026-03-11T18:30:40.851",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219056,1773253840860,"fUST",-234.0,0.00010959,2,"2026-03-11T18:30:40.860",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219057,1773253840869,"fUST",-500.0,0.00010959,2,"2026-03-11T18:30:40.869",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219058,1773253840885,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.885",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219059,1773253840900,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.900",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219061,1773253840914,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.914",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219063,1773253840927,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.927",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219064,1773253840941,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.941",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219065,1773253840954,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.954",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219066,1773253840970,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.970",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219067,1773253840984,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.984",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219068,1773253840998,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:40.998",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219069,1773253841011,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.011",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219070,1773253841025,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.025",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219071,1773253841036,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.036",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219072,1773253841050,"fUST",-265.80147,0.00010959,2,"2026-03-11T18:30:41.050",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219073,1773253841063,"fUST",-102523.8602497,0.00010959,2,"2026-03-11T18:30:41.063",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219074,1773253841076,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.076",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219075,1773253841087,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.087",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219076,1773253841100,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.100",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219077,1773253841112,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.112",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219078,1773253841125,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.125",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219079,1773253841140,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.140",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219080,1773253841156,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.156",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219081,1773253841169,"fUST",-151.0,0.00010959,2,"2026-03-11T18:30:41.169",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219082,1773253841182,"fUST",-165.12651542,0.00010959,2,"2026-03-11T18:30:41.182",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219083,1773253841193,"fUST",-151.0,0.00011,2,"2026-03-11T18:30:41.193",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219084,1773253841204,"fUST",-151.0,0.00011,2,"2026-03-11T18:30:41.204",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219085,1773253841218,"fUST",-151.0,0.00011,2,"2026-03-11T18:30:41.218",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219086,1773253841233,"fUST",-500.0,0.00011233,2,"2026-03-11T18:30:41.233",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219087,1773253841244,"fUST",-1000.0,0.00011267,2,"2026-03-11T18:30:41.244",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219088,1773253841256,"fUST",-2674.60743027,0.00011287,2,"2026-03-11T18:30:41.256",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219089,1773253841268,"fUST",-4000.0,0.00011408,2,"2026-03-11T18:30:41.268",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219090,1773253841281,"fUST",-374.82029833,0.00011446,2,"2026-03-11T18:30:41.281",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219091,1773253841293,"fUST",-218.14944676,0.00011446,2,"2026-03-11T18:30:41.293",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219092,1773253841303,"fUST",-500.0,0.00011507,2,"2026-03-11T18:30:41.303",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219093,1773253841314,"fUST",-500.0,0.00011781,2,"2026-03-11T18:30:41.314",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219094,1773253841326,"fUST",-2773.56790519,0.00011835,2,"2026-03-11T18:30:41.326",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219095,1773253841338,"fUST",-187.4,0.000119,2,"2026-03-11T18:30:41.338",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219096,1773253841350,"fUST",-500.0,0.00012055,2,"2026-03-11T18:30:41.350",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219097,1773253841362,"fUST",-500.0,0.00012329,2,"2026-03-11T18:30:41.362",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219098,1773253841374,"fUST",-2876.18991768,0.00012383,2,"2026-03-11T18:30:41.374",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219099,1773253841385,"fUST",-1000.0,0.00012394,2,"2026-03-11T18:30:41.385",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219100,1773253841401,"fUST",-244.0,0.00012394,2,"2026-03-11T18:30:41.401",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219101,1773253841413,"fUST",-500.0,0.00012603,2,"2026-03-11T18:30:41.413",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219102,1773253841426,"fUST",-733.0,0.00012784,2,"2026-03-11T18:30:41.426",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219103,1773253841441,"fUST",-436.0,0.00012784,2,"2026-03-11T18:30:41.441",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219104,1773253841453,"fUST",-150.0,0.00012807,2,"2026-03-11T18:30:41.453",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219105,1773253841465,"fUST",-500.0,0.00012877,2,"2026-03-11T18:30:41.465",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219106,1773253841477,"fUST",-716.0,0.00012893,2,"2026-03-11T18:30:41.477",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219107,1773253841488,"fUST",-716.0,0.00012893,2,"2026-03-11T18:30:41.488",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219108,1773253841500,"fUST",-716.0,0.00012893,2,"2026-03-11T18:30:41.500",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219109,1773253841515,"fUST",-716.0,0.00012893,2,"2026-03-11T18:30:41.515",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219110,1773253841528,"fUST",-716.0,0.00012893,2,"2026-03-11T18:30:41.528",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219111,1773253841540,"fUST",-765.0,0.00012893,2,"2026-03-11T18:30:41.540",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219112,1773253841553,"fUST",-187.4,0.000129,2,"2026-03-11T18:30:41.553",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219113,1773253841565,"fUST",-2982.60894464,0.00012931,2,"2026-03-11T18:30:41.565",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219114,1773253841579,"fUST",-250.0,0.00013,2,"2026-03-11T18:30:41.579",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219115,1773253841591,"fUST",-168.0,0.00013003,2,"2026-03-11T18:30:41.591",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219116,1773253841603,"fUST",-168.0,0.00013087,2,"2026-03-11T18:30:41.603",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219117,1773253841615,"fUST",-500.0,0.00013151,2,"2026-03-11T18:30:41.615",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219118,1773253841627,"fUST",-168.0,0.00013186,2,"2026-03-11T18:30:41.627",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219119,1773253841639,"fUST",-1938.55172988,0.00013424,2,"2026-03-11T18:30:41.639",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219120,1773253841651,"fUST",-500.0,0.00013425,2,"2026-03-11T18:30:41.651",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219121,1773253841663,"fUST",-424.42886723,0.00013446,2,"2026-03-11T18:30:41.663",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219122,1773253841676,"fUST",-3092.96547559,0.00013479,2,"2026-03-11T18:30:41.676",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219123,1773253841688,"fUST",-168.0,0.00013539,2,"2026-03-11T18:30:41.688",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219124,1773253841701,"fUST",-1000.0,0.00013633,2,"2026-03-11T18:30:41.701",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219125,1773253841713,"fUST",-492.0,0.00013633,2,"2026-03-11T18:30:41.713",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219126,1773253841724,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.724",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219127,1773253841736,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.736",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219128,1773253841750,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.750",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219129,1773253841761,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.761",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219130,1773253841774,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.774",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219131,1773253841786,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.786",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219132,1773253841798,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.798",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219133,1773253841810,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.810",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219134,1773253841822,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.822",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219135,1773253841835,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.835",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219136,1773253841848,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.848",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219137,1773253841862,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.862",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219138,1773253841874,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.874",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219139,1773253841887,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.887",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219140,1773253841899,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.899",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219141,1773253841911,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.911",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219142,1773253841924,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.924",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219143,1773253841936,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.936",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219144,1773253841948,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.948",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219145,1773253841960,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.960",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219146,1773253841972,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.972",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219147,1773253841984,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.984",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219148,1773253841996,"fUST",-584.51,0.00013698,2,"2026-03-11T18:30:41.996",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219149,1773253842008,"fUST",-584.68455909,0.00013698,2,"2026-03-11T18:30:42.008",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219150,1773253842020,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.020",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219151,1773253842032,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.032",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219152,1773253842044,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.044",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219153,1773253842057,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.057",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219154,1773253842069,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.069",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219155,1773253842080,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.080",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219156,1773253842092,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.092",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219157,1773253842104,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.104",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219158,1773253842116,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.116",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219159,1773253842128,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.128",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219160,1773253842140,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.140",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219161,1773253842152,"fUST",-443.08360957,0.00013698,2,"2026-03-11T18:30:42.152",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219162,1773253842164,"fUST",-534.67418662,0.00013698,2,"2026-03-11T18:30:42.164",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219163,1773253842177,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.177",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219164,1773253842190,"fUST",-526.1269912,0.00013698,2,"2026-03-11T18:30:42.190",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219165,1773253842202,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.202",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219166,1773253842214,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.214",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219167,1773253842227,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.227",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219168,1773253842241,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.241",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219169,1773253842253,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.253",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219170,1773253842264,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.264",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219171,1773253842277,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.277",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219172,1773253842290,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.290",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219173,1773253842302,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.302",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219174,1773253842315,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.315",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219175,1773253842328,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.328",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219176,1773253842341,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.341",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219177,1773253842354,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.354",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219178,1773253842366,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.366",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219179,1773253842378,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.378",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219180,1773253842390,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.390",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219181,1773253842403,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.403",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219182,1773253842416,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.416",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219183,1773253842428,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.428",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219184,1773253842443,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.443",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219185,1773253842455,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.455",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219186,1773253842468,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.468",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219187,1773253842480,"fUST",-2185.08,0.00013698,2,"2026-03-11T18:30:42.480",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219188,1773253842493,"fUST",-2185.31671675,0.00013698,2,"2026-03-11T18:30:42.493",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219189,1773253842507,"fUST",-475.135348,0.00013698,2,"2026-03-11T18:30:42.507",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219190,1773253842519,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.519",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219191,1773253842531,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.531",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219192,1773253842545,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.545",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219193,1773253842557,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.557",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219194,1773253842569,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.569",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219195,1773253842581,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.581",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219196,1773253842594,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.594",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219197,1773253842606,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.606",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219198,1773253842618,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.618",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219199,1773253842630,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.630",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219200,1773253842643,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.643",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219201,1773253842655,"fUST",-219.91725179,0.00013698,2,"2026-03-11T18:30:42.655",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219202,1773253842668,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.668",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219203,1773253842680,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.680",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219204,1773253842692,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.692",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219205,1773253842704,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.704",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219206,1773253842719,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.719",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219207,1773253842731,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.731",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219208,1773253842743,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.743",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219209,1773253842755,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.755",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219210,1773253842768,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.768",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219211,1773253842779,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.779",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219212,1773253842792,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.792",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219213,1773253842804,"fUST",-500.0,0.00013698,2,"2026-03-11T18:30:42.804",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219214,1773253842816,"fUST",-191.08423059,0.00013698,2,"2026-03-11T18:30:42.816",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219215,1773253842829,"fUST",-156.0,0.00013699,2,"2026-03-11T18:30:42.829",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219216,1773253842842,"fUST",-179.9460162,0.00013699,2,"2026-03-11T18:30:42.842",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219217,1773253842854,"fUST",-1000.0,0.00013699,2,"2026-03-11T18:30:42.854",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219218,1773253842865,"fUST",-2512.237024,0.00013699,2,"2026-03-11T18:30:42.865",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219220,1773253842878,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:42.878",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219221,1773253842890,"fUST",-159.090731,0.00013699,2,"2026-03-11T18:30:42.890",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219222,1773253842901,"fUST",-53974.8618236,0.00013699,2,"2026-03-11T18:30:42.901",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219224,1773253842913,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:42.913",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219225,1773253842925,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:42.925",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219226,1773253842938,"fUST",-190.077399,0.00013699,2,"2026-03-11T18:30:42.938",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219227,1773253842950,"fUST",-181.39289936,0.00013699,2,"2026-03-11T18:30:42.950",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219228,1773253842962,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:42.962",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219229,1773253842974,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:42.974",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219230,1773253842986,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:42.986",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219231,1773253842999,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:42.999",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219232,1773253843011,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.011",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219233,1773253843023,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.023",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219234,1773253843035,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.035",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219236,1773253843047,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.047",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219238,1773253843059,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.059",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219239,1773253843400,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.400",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219240,1773253843422,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.422",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219241,1773253843433,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.433",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219242,1773253843443,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.443",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219243,1773253843452,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.452",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219244,1773253843462,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.462",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219245,1773253843473,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.473",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219246,1773253843483,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.483",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219247,1773253843493,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.493",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219248,1773253843504,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.504",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219249,1773253843513,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.513",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219250,1773253843523,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.523",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219251,1773253843533,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.533",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219252,1773253843545,"fUST",-230.4172997,0.00013699,2,"2026-03-11T18:30:43.545",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219253,1773253843554,"fUST",-303.8357084,0.00013699,2,"2026-03-11T18:30:43.554",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219254,1773253843564,"fUST",-500.19652236,0.00013699,2,"2026-03-11T18:30:43.564",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219255,1773253843573,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.573",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219256,1773253843582,"fUST",-158.60802246,0.00013699,2,"2026-03-11T18:30:43.582",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219257,1773253843592,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.592",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219258,1773253843601,"fUST",-529.11762788,0.00013699,2,"2026-03-11T18:30:43.601",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219259,1773253843611,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.611",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219260,1773253843620,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.620",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219261,1773253843631,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.631",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219262,1773253843641,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.641",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219263,1773253843653,"fUST",-168.10277288,0.00013699,2,"2026-03-11T18:30:43.653",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219264,1773253843662,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.662",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219265,1773253843671,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.671",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219266,1773253843681,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.681",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219267,1773253843692,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.692",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219268,1773253843701,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.701",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219269,1773253843711,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.711",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219270,1773253843720,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.720",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219271,1773253843730,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.730",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219272,1773253843739,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.739",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219273,1773253843749,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.749",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219274,1773253843760,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.760",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219275,1773253843771,"fUST",-151.0,0.00013699,2,"2026-03-11T18:30:43.771",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219276,1773253843781,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.781",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219277,1773253843790,"fUST",-166.45626006,0.00013699,2,"2026-03-11T18:30:43.790",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219278,1773253843799,"fUST",-593.20472,0.00013699,2,"2026-03-11T18:30:43.799",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219279,1773253843809,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.809",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219280,1773253843818,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.818",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219281,1773253843828,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.828",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219282,1773253843837,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.837",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219283,1773253843847,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.847",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219284,1773253843856,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.856",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219285,1773253843866,"fUST",-158.99554995,0.00013699,2,"2026-03-11T18:30:43.866",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219286,1773253843875,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.875",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219287,1773253843884,"fUST",-161.06337246,0.00013699,2,"2026-03-11T18:30:43.884",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219288,1773253843894,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.894",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219290,1773253843904,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.904",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219291,1773253843914,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.914",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219292,1773253843923,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.923",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219293,1773253843933,"fUST",-570.29757536,0.00013699,2,"2026-03-11T18:30:43.933",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219294,1773253843942,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.942",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219295,1773253843952,"fUST",-159.60032988,0.00013699,2,"2026-03-11T18:30:43.952",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219296,1773253843961,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.961",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219297,1773253843971,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.971",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219298,1773253843980,"fUST",-161.84807716,0.00013699,2,"2026-03-11T18:30:43.980",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219299,1773253843990,"fUST",-306.46453869,0.00013699,2,"2026-03-11T18:30:43.990",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219300,1773253843999,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:43.999",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219302,1773253844009,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.009",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219304,1773253844018,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.018",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219306,1773253844027,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.027",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219308,1773253844036,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.036",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219309,1773253844045,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.045",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219310,1773253844055,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.055",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219311,1773253844064,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.064",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219312,1773253844074,"fUST",-164.86413739,0.00013699,2,"2026-03-11T18:30:44.074",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219313,1773253844083,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.083",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219314,1773253844092,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.092",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219315,1773253844102,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.102",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219316,1773253844112,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.112",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219317,1773253844121,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.121",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219318,1773253844130,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.130",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219319,1773253844140,"fUST",-159.41661267,0.00013699,2,"2026-03-11T18:30:44.140",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219320,1773253844149,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.149",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219321,1773253844158,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.158",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219322,1773253844168,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.168",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219323,1773253844177,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.177",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219324,1773253844187,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.187",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219325,1773253844196,"fUST",-174.8122486,0.00013699,2,"2026-03-11T18:30:44.196",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219326,1773253844206,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.206",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219327,1773253844215,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.215",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219328,1773253844224,"fUST",-534.39845647,0.00013699,2,"2026-03-11T18:30:44.224",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219329,1773253844234,"fUST",-310.16561902,0.00013699,2,"2026-03-11T18:30:44.234",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219330,1773253844243,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.243",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219331,1773253844252,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.252",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219332,1773253844261,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.261",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219333,1773253844270,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.270",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219334,1773253844280,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.280",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219335,1773253844290,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.290",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219336,1773253844300,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.300",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219337,1773253844309,"fUST",-160.7322526,0.00013699,2,"2026-03-11T18:30:44.309",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219338,1773253844319,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.319",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219339,1773253844329,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.329",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219340,1773253844339,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.339",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219341,1773253844349,"fUST",-641.67402339,0.00013699,7,"2026-03-11T18:30:44.349",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219342,1773253844359,"fUST",-245.06409633,0.00013699,2,"2026-03-11T18:30:44.359",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219343,1773253844369,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.369",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219344,1773253844378,"fUST",-1000.0,0.00013699,2,"2026-03-11T18:30:44.378",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219345,1773253844387,"fUST",-500.0,0.00013699,2,"2026-03-11T18:30:44.387",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219346,1773253844397,"fUST",-261.38591406,0.00013699,2,"2026-03-11T18:30:44.397",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219347,1773253844407,"fUST",-187.4,0.000139,2,"2026-03-11T18:30:44.407",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219348,1773253844416,"fUST",-500.0,0.00013973,2,"2026-03-11T18:30:44.416",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219349,1773253844428,"fUST",-3207.40519818,0.00014027,2,"2026-03-11T18:30:44.428",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219350,1773253844437,"fUST",-500.0,0.00014247,2,"2026-03-11T18:30:44.437",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219351,1773253844448,"fUST",-393.75131618,0.00014247,2,"2026-03-11T18:30:44.448",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219352,1773253844458,"fUST",-761.70809891,0.00014247,2,"2026-03-11T18:30:44.458",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219353,1773253844469,"fUST",-304.48634314,0.00014247,2,"2026-03-11T18:30:44.469",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219354,1773253844479,"fUST",-923.96820912,0.00014247,2,"2026-03-11T18:30:44.479",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219355,1773253844488,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.488",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219356,1773253844499,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.499",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219357,1773253844511,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.511",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219358,1773253844523,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.523",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219359,1773253844534,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.534",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219360,1773253844543,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.543",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219361,1773253844553,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.553",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219362,1773253844562,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.562",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219363,1773253844571,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.571",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219364,1773253844580,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.580",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219365,1773253844589,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.589",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219366,1773253844599,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.599",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219367,1773253844608,"fUST",-1050.74080668,0.00014247,2,"2026-03-11T18:30:44.608",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219368,1773253844617,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.617",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219369,1773253844626,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.626",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219370,1773253844634,"fUST",-618.61799756,0.00014247,2,"2026-03-11T18:30:44.634",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219371,1773253844643,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.643",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219372,1773253844652,"fUST",-364.77219513,0.00014247,2,"2026-03-11T18:30:44.652",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219373,1773253844661,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.661",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219374,1773253844670,"fUST",-467.87938631,0.00014247,2,"2026-03-11T18:30:44.670",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219375,1773253844679,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.679",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219376,1773253844687,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.687",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219377,1773253844696,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.696",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219378,1773253844704,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.704",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219379,1773253844714,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.714",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219380,1773253844723,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.723",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219381,1773253844732,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.732",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219382,1773253844742,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.742",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219383,1773253844752,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.752",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219384,1773253844764,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.764",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219385,1773253844774,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.774",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219386,1773253844784,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.784",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219387,1773253844795,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.795",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219388,1773253844804,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.804",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219389,1773253844813,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.813",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219390,1773253844822,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.822",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219391,1773253844831,"fUST",-952.92375508,0.00014247,2,"2026-03-11T18:30:44.831",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219392,1773253844840,"fUST",-1113.57168798,0.00014247,2,"2026-03-11T18:30:44.840",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219393,1773253844850,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.850",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219394,1773253844859,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.859",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219395,1773253844868,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.868",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219396,1773253844877,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.877",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219397,1773253844887,"fUST",-229.91805756,0.00014247,2,"2026-03-11T18:30:44.887",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219398,1773253844896,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.896",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219399,1773253844905,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.905",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219400,1773253844915,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.915",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219401,1773253844924,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.924",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219402,1773253844934,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.934",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219403,1773253844943,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.943",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219404,1773253844953,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.953",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219405,1773253844965,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.965",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219406,1773253844975,"fUST",-1000.0,0.00014247,2,"2026-03-11T18:30:44.975",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219407,1773253844984,"fUST",-156.0,0.00014291,2,"2026-03-11T18:30:44.984",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219408,1773253844993,"fUST",-598.70335581,0.00014473,2,"2026-03-11T18:30:44.993",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219409,1773253845003,"fUST",-228.67540304,0.00014473,2,"2026-03-11T18:30:45.003",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219410,1773253845011,"fUST",-200.0,0.00014499,2,"2026-03-11T18:30:45.011",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219411,1773253845021,"fUST",-178.74609732,0.00014499,2,"2026-03-11T18:30:45.021",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219412,1773253845031,"fUST",-4771.0417664,0.000145,2,"2026-03-11T18:30:45.031",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219413,1773253845050,"fUST",-249903.85289437,0.000145,2,"2026-03-11T18:30:45.050",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219414,1773253845060,"fUST",-2760.57351566,0.000145,2,"2026-03-11T18:30:45.060",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219415,1773253845071,"fUST",-173870.61290501,0.000145,2,"2026-03-11T18:30:45.071",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219416,1773253845082,"fUST",-2118.42227928,0.000145,2,"2026-03-11T18:30:45.082",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219417,1773253845276,"fUST",-4746.42602275,7.298e-05,2,"2026-03-11T18:30:45.276",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219418,1773253845287,"fUST",-253.57397725,7.298e-05,2,"2026-03-11T18:30:45.287",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219419,1773253845297,"fUST",-15251.98789278,8.618e-05,2,"2026-03-11T18:30:45.297",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219420,1773253845307,"fUST",-974.39194608,8.94e-05,2,"2026-03-11T18:30:45.307",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219421,1773253845318,"fUST",-2215.27775639,9.034e-05,2,"2026-03-11T18:30:45.318",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219422,1773253845328,"fUST",-1275.3611202,9.095e-05,2,"2026-03-11T18:30:45.328",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219423,1773253845337,"fUST",-975.19590266,9.139e-05,2,"2026-03-11T18:30:45.337",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219424,1773253845346,"fUST",-478.0,9.37e-05,2,"2026-03-11T18:30:45.346",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219425,1773253845356,"fUST",-478.0,9.424e-05,2,"2026-03-11T18:30:45.356",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219426,1773253845366,"fUST",-171.5203356,0.00012329,2,"2026-03-11T18:30:45.366",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219427,1773253845378,"fUST",-882.6800012,0.00012329,2,"2026-03-11T18:30:45.378",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219428,1773253845389,"fUST",-342.61999997,0.00012329,2,"2026-03-11T18:30:45.389",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219429,1773253845400,"fUST",-3437.04966323,0.00012329,2,"2026-03-11T18:30:45.400",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219430,1773253845409,"fUST",-408.10232166,0.00013698,2,"2026-03-11T18:30:45.409",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219431,1773253845421,"fUST",-151.07300191,0.00013698,2,"2026-03-11T18:30:45.421",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219432,1773253845435,"fUST",-279.20548699,0.000145,2,"2026-03-11T18:30:45.435",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219468,1773253846274,"fUST",-501.3525372,9.479e-05,2,"2026-03-11T18:30:46.274",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219469,1773253846284,"fUST",-60608.75220705,0.000145,2,"2026-03-11T18:30:46.284",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219482,1773255032231,"fUST",-517.75085583,6.309e-05,2,"2026-03-11T18:50:32.231",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219484,1773255032242,"fUST",-11.72532917,6.309e-05,2,"2026-03-11T18:50:32.242",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219486,1773255032252,"fUST",-514.0,6.592e-05,2,"2026-03-11T18:50:32.252",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219488,1773255032261,"fUST",-294.22129725,6.592e-05,2,"2026-03-11T18:50:32.261",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219490,1773255032270,"fUST",-5000.0,6.692e-05,2,"2026-03-11T18:50:32.270",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219492,1773255032279,"fUST",-73.13343424,6.76e-05,2,"2026-03-11T18:50:32.279",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219674,1773255038456,"fUST",-184.79995865,6.76e-05,2,"2026-03-11T18:50:38.456",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219676,1773255038466,"fUST",-300.0,6.863e-05,2,"2026-03-11T18:50:38.466",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219678,1773255038475,"fUST",-300.0,7.64e-05,2,"2026-03-11T18:50:38.475",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219680,1773255038486,"fUST",-300.0,7.64e-05,2,"2026-03-11T18:50:38.486",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219682,1773255038495,"fUST",-1200.0,7.64e-05,2,"2026-03-11T18:50:38.495",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219684,1773255038504,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.504",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219687,1773255038513,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.513",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219690,1773255038523,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.523",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219693,1773255038532,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.532",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219695,1773255038541,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.541",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219697,1773255038550,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.550",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219699,1773255038560,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.560",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219701,1773255038570,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.570",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219703,1773255038579,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.579",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219705,1773255038588,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.588",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219707,1773255038596,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.596",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219709,1773255038605,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.605",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219711,1773255038615,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.615",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219713,1773255038624,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.624",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219715,1773255038633,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.633",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219717,1773255038642,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.642",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219718,1773255038652,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.652",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219720,1773255038661,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.661",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219722,1773255038671,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.671",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219724,1773255038680,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.680",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219726,1773255038689,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.689",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219728,1773255038698,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.698",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219730,1773255038707,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.707",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219731,1773255038716,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.716",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219733,1773255038726,"fUST",-383.53040267,7.641e-05,2,"2026-03-11T18:50:38.726",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219735,1773255038736,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.736",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219737,1773255038746,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.746",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219739,1773255038755,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.755",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219741,1773255038765,"fUST",-391.28038306,7.641e-05,2,"2026-03-11T18:50:38.765",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219743,1773255038774,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.774",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219745,1773255038784,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.784",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219747,1773255038793,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.793",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219749,1773255038803,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.803",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219751,1773255038812,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.812",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219753,1773255038825,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.825",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219755,1773255038835,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.835",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219757,1773255038845,"fUST",-500.0,7.641e-05,2,"2026-03-11T18:50:38.845",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219759,1773255038854,"fUST",-5218.4271269,7.644e-05,2,"2026-03-11T18:50:38.854",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219761,1773255038867,"fUST",-2007.7370642,7.644e-05,2,"2026-03-11T18:50:38.867",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219763,1773255038877,"fUST",-1136.9912039,7.644e-05,2,"2026-03-11T18:50:38.877",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219843,1773255046372,"fUST",-383.71407802,6.693e-05,2,"2026-03-11T18:50:46.372",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219855,1773255705239,"fUST",-200.0,0.0001873,120,"2026-03-11T19:01:45.239",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219856,1773255705274,"fUST",-200.0,0.00019221,120,"2026-03-11T19:01:45.274",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219857,1773255705305,"fUST",-610.69280262,0.0002,120,"2026-03-11T19:01:45.305",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219858,1773255705331,"fUST",-5000.0,0.0002,120,"2026-03-11T19:01:45.331",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219859,1773255782932,"fUST",-200.0,0.00020137,120,"2026-03-11T19:03:02.932",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219860,1773255782959,"fUST",-200.0,0.00020189,120,"2026-03-11T19:03:02.959",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219861,1773255782985,"fUST",-231.05113459,0.00020214,120,"2026-03-11T19:03:02.985",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219862,1773255783011,"fUST",-161.72349688,0.00020214,120,"2026-03-11T19:03:03.011",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219863,1773255783044,"fUST",-171.4181021,0.0002082,120,"2026-03-11T19:03:03.044",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219864,1773255783074,"fUST",-212.17576244,0.00021093,120,"2026-03-11T19:03:03.074",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219865,1773255783103,"fUST",-227.68951305,0.00021391,120,"2026-03-11T19:03:03.103",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219866,1773255783131,"fUST",-604.71634032,0.00021456,120,"2026-03-11T19:03:03.131",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219867,1773255783160,"fUST",-227.689513,0.00021504,120,"2026-03-11T19:03:03.160",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219868,1773255783186,"fUST",-253.02396011,0.00021504,120,"2026-03-11T19:03:03.186",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219869,1773255783213,"fUST",-224.75894109,0.00021604,120,"2026-03-11T19:03:03.213",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219870,1773255783239,"fUST",-218.84547705,0.00021604,120,"2026-03-11T19:03:03.239",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219871,1773255783265,"fUST",-200.0,0.00021772,120,"2026-03-11T19:03:03.265",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219872,1773255806748,"fUST",-291.49291134,0.00022252,120,"2026-03-11T19:03:26.748",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219873,1773255806775,"fUST",-259.83651326,0.00022322,120,"2026-03-11T19:03:26.775",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219874,1773255806801,"fUST",-307.23177733,0.00022322,120,"2026-03-11T19:03:26.801",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219875,1773255806826,"fUST",-604.71634032,0.00022322,120,"2026-03-11T19:03:26.826",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219876,1773255806852,"fUST",-200.0,0.00022455,120,"2026-03-11T19:03:26.852",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219877,1773255806878,"fUST",-200.0,0.00022489,120,"2026-03-11T19:03:26.878",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219878,1773255806904,"fUST",-182.21711214,0.00022507,120,"2026-03-11T19:03:26.904",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219879,1773255806929,"fUST",-199.73290842,0.00022507,120,"2026-03-11T19:03:26.929",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219880,1773255806955,"fUST",-220.02715671,0.00022507,120,"2026-03-11T19:03:26.955",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219881,1773255806981,"fUST",-222.97243344,0.00022507,120,"2026-03-11T19:03:26.981",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219882,1773255807006,"fUST",-193.99094663,0.00022529,120,"2026-03-11T19:03:27.006",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219883,1773255807033,"fUST",-200.0,0.00022615,120,"2026-03-11T19:03:27.033",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219884,1773255807062,"fUST",-200.0,0.00022698,120,"2026-03-11T19:03:27.062",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219885,1773255807090,"fUST",-179.85050269,0.00022799,120,"2026-03-11T19:03:27.090",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219886,1773255807117,"fUST",-314.53192577,0.00023182,120,"2026-03-11T19:03:27.117",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219887,1773255807145,"fUST",-235.89894432,0.00023182,120,"2026-03-11T19:03:27.145",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219888,1773255807172,"fUST",-265.23591438,0.00023205,120,"2026-03-11T19:03:27.172",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219889,1773255807198,"fUST",-200.0,0.00023661,120,"2026-03-11T19:03:27.198",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219890,1773255807226,"fUST",-193.99094663,0.00023679,120,"2026-03-11T19:03:27.226",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219891,1773255807251,"fUST",-197.02369014,0.00023679,120,"2026-03-11T19:03:27.251",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219892,1773255807278,"fUST",-7000.0,0.00024658,120,"2026-03-11T19:03:27.278",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219893,1773255807303,"fUST",-2262.49995296,0.00024658,120,"2026-03-11T19:03:27.303",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219894,1773255807324,"fUST",-291.49291134,0.00024658,120,"2026-03-11T19:03:27.324",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219895,1773255807342,"fUST",-259.83651326,0.00024658,120,"2026-03-11T19:03:27.342",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219896,1773255807360,"fUST",-307.23177733,0.00024658,120,"2026-03-11T19:03:27.360",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219897,1773255807378,"fUST",-604.71634032,0.00024658,120,"2026-03-11T19:03:27.378",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219898,1773255807396,"fUST",-200.0,0.00024658,120,"2026-03-11T19:03:27.396",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219899,1773255807414,"fUST",-200.0,0.00024658,120,"2026-03-11T19:03:27.414",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219900,1773255807432,"fUST",-182.21711214,0.00024658,120,"2026-03-11T19:03:27.432",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219901,1773255807448,"fUST",-199.73290842,0.00024658,120,"2026-03-11T19:03:27.448",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219902,1773255807465,"fUST",-220.02715671,0.00024658,120,"2026-03-11T19:03:27.465",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219903,1773255807491,"fUST",-222.97243344,0.00024658,120,"2026-03-11T19:03:27.491",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219904,1773255807509,"fUST",-193.99094663,0.00024658,120,"2026-03-11T19:03:27.509",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219905,1773255807526,"fUST",-200.0,0.00024658,120,"2026-03-11T19:03:27.526",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219906,1773255807575,"fUST",-200.0,0.00024658,120,"2026-03-11T19:03:27.575",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219907,1773255807590,"fUST",-179.85050269,0.00024658,120,"2026-03-11T19:03:27.590",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219908,1773255807617,"fUST",-314.53192577,0.00024658,120,"2026-03-11T19:03:27.617",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219909,1773255807638,"fUST",-235.89894432,0.00024658,120,"2026-03-11T19:03:27.638",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219910,1773255807654,"fUST",-265.23591438,0.00024658,120,"2026-03-11T19:03:27.654",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219911,1773255807672,"fUST",-200.0,0.00024658,120,"2026-03-11T19:03:27.672",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219912,1773255807688,"fUST",-193.99094663,0.00024658,120,"2026-03-11T19:03:27.688",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219913,1773255807705,"fUST",-65.77371366,0.00024658,120,"2026-03-11T19:03:27.705",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219914,1773255807714,"fUST",-131.24997648,0.00024658,120,"2026-03-11T19:03:27.714",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219915,1773255807735,"fUST",-5868.75002352,0.00024658,120,"2026-03-11T19:03:27.735",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219916,1773255807746,"fUST",-400.0,0.00025,120,"2026-03-11T19:03:27.746",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219917,1773255807755,"fUST",-168.56337578,0.00025,120,"2026-03-11T19:03:27.755",0.00036865000000000004,67.86,0.7995516872788319,529671431.4296009]
[408219945,1773256232445,"fUST",-830.65800602,5.984e-05,2,"2026-03-11T19:10:32.445",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220022,1773256238643,"fUST",-8057.37555955,5.984e-05,2,"2026-03-11T19:10:38.643",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220023,1773256238653,"fUST",-5000.0,6.023e-05,10,"2026-03-11T19:10:38.653",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220024,1773256238663,"fUST",-5000.0,6.084e-05,10,"2026-03-11T19:10:38.663",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220025,1773256238674,"fUST",-257.89294244,6.115e-05,2,"2026-03-11T19:10:38.674",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220026,1773256238685,"fUST",-508.0,6.115e-05,2,"2026-03-11T19:10:38.685",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220027,1773256238695,"fUST",-300.0,6.144e-05,2,"2026-03-11T19:10:38.695",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220029,1773256238704,"fUST",-300.0,6.144e-05,2,"2026-03-11T19:10:38.704",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220031,1773256238715,"fUST",-1200.0,6.144e-05,2,"2026-03-11T19:10:38.715",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220033,1773256238725,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.725",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220034,1773256238734,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.734",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220035,1773256238745,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.745",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220036,1773256238755,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.755",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220037,1773256238766,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.766",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220038,1773256238777,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.777",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220039,1773256238787,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.787",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220040,1773256238797,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.797",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220041,1773256238807,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.807",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220042,1773256238816,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.816",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220043,1773256238826,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.826",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220044,1773256238836,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.836",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220045,1773256238846,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.846",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220046,1773256238856,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.856",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220047,1773256238866,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.866",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220048,1773256238876,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.876",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220049,1773256238886,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.886",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220050,1773256238896,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.896",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220051,1773256238906,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.906",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220052,1773256238917,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.917",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220053,1773256238928,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.928",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220054,1773256238938,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.938",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220055,1773256238948,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.948",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220056,1773256238959,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.959",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220057,1773256238969,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.969",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220058,1773256238978,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.978",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220059,1773256238987,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.987",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220060,1773256238996,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:38.996",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220061,1773256239006,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.006",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220062,1773256239016,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.016",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220063,1773256239026,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.026",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220064,1773256239038,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.038",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220065,1773256239048,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.048",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220066,1773256239057,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.057",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220067,1773256239066,"fUST",-650.0,6.511e-05,2,"2026-03-11T19:10:39.066",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220068,1773256239075,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.075",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220069,1773256239084,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.084",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220070,1773256239093,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.093",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220071,1773256239102,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.102",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220072,1773256239111,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.111",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220073,1773256239120,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.120",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220074,1773256239130,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.130",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220075,1773256239139,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.139",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220076,1773256239148,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.148",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220077,1773256239161,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.161",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220078,1773256239171,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.171",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220079,1773256239180,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.180",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220080,1773256239189,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.189",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220081,1773256239201,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.201",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220082,1773256239211,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.211",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220083,1773256239220,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.220",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220084,1773256239231,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.231",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220085,1773256239240,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.240",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220086,1773256239250,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.250",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220087,1773256239259,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.259",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220088,1773256239268,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.268",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220089,1773256239277,"fUST",-611.55788157,6.511e-05,2,"2026-03-11T19:10:39.277",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220090,1773256239286,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.286",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220091,1773256239296,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.296",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220092,1773256239305,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.305",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220093,1773256239316,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.316",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220094,1773256239326,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.326",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220095,1773256239335,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.335",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220096,1773256239344,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.344",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220097,1773256239353,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.353",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220098,1773256239363,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.363",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220099,1773256239372,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.372",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220100,1773256239381,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.381",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220101,1773256239390,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.390",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220102,1773256239399,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.399",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220103,1773256239408,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.408",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220104,1773256239417,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.417",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220105,1773256239425,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.425",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220106,1773256239435,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.435",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220107,1773256239444,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.444",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220108,1773256239452,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.452",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220109,1773256239462,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.462",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220110,1773256239471,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.471",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220111,1773256239481,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.481",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220112,1773256239491,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.491",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220113,1773256239501,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.501",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220114,1773256239512,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.512",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220115,1773256239522,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.522",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220116,1773256239532,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.532",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220117,1773256239542,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.542",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220118,1773256239553,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.553",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220119,1773256239563,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.563",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220120,1773256239572,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.572",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220121,1773256239582,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.582",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220122,1773256239592,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.592",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220123,1773256239602,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.602",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220124,1773256239612,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.612",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220125,1773256239622,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.622",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220126,1773256239631,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.631",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220127,1773256239640,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.640",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220128,1773256239649,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.649",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220129,1773256239658,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.658",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220130,1773256239668,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.668",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220131,1773256239677,"fUST",-500.0,6.511e-05,2,"2026-03-11T19:10:39.677",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220132,1773256239686,"fUST",-453.77647722,6.511e-05,2,"2026-03-11T19:10:39.686",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220133,1773256239696,"fUST",-99154.85213916,6.514e-05,2,"2026-03-11T19:10:39.696",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220134,1773256239713,"fUST",-1236.73712935,6.514e-05,2,"2026-03-11T19:10:39.713",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220135,1773256240090,"fUST",-1228.06076661,6.514e-05,2,"2026-03-11T19:10:40.090",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220174,1773256241050,"fUST",-383.71407802,6.449e-05,2,"2026-03-11T19:10:41.050",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220176,1773256241060,"fUST",-203.28592198,6.514e-05,2,"2026-03-11T19:10:41.060",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220181,1773256241103,"fUST",-967.61586635,6.514e-05,2,"2026-03-11T19:10:41.103",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220376,1773256244445,"fUST",-600.0,6.511e-05,2,"2026-03-11T19:10:44.445",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220377,1773256244458,"fUST",-352.86948732,6.511e-05,2,"2026-03-11T19:10:44.458",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220378,1773256245117,"fUST",-2534.73802082,6.511e-05,2,"2026-03-11T19:10:45.117",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220379,1773256245131,"fUST",-1540.817128,6.511e-05,2,"2026-03-11T19:10:45.131",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220380,1773256245144,"fUST",-1891.0220345,6.511e-05,2,"2026-03-11T19:10:45.144",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220381,1773256245156,"fUST",-300.0,6.511e-05,2,"2026-03-11T19:10:45.156",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220387,1773256246589,"fUST",-796.3799828,6.511e-05,2,"2026-03-11T19:10:46.589",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220388,1773256246749,"fUST",-11461.53119502,6.511e-05,2,"2026-03-11T19:10:46.749",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220390,1773256548852,"fUST",2231.56015334,1.225e-05,2,"2026-03-11T19:15:48.852",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220391,1773256802979,"fUST",156.55,2e-05,2,"2026-03-11T19:20:02.979",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220392,1773256803413,"fUST",156.55,2e-05,2,"2026-03-11T19:20:03.413",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220393,1773256803853,"fUST",156.55,2e-05,2,"2026-03-11T19:20:03.853",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220394,1773256804214,"fUST",156.55,2e-05,2,"2026-03-11T19:20:04.214",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220395,1773256804886,"fUST",156.55,2e-05,2,"2026-03-11T19:20:04.886",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220396,1773256805355,"fUST",156.55,2e-05,2,"2026-03-11T19:20:05.355",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220397,1773256805693,"fUST",156.55,2e-05,2,"2026-03-11T19:20:05.693",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220398,1773256806124,"fUST",156.55,2e-05,2,"2026-03-11T19:20:06.124",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220501,1773257437868,"fUST",-2369.183989,4.959e-05,2,"2026-03-11T19:30:37.868",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220503,1773257437878,"fUST",-1722.26853625,5.009e-05,2,"2026-03-11T19:30:37.878",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220505,1773257437888,"fUST",-5000.0,5.06e-05,2,"2026-03-11T19:30:37.888",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220507,1773257437897,"fUST",-581.74639253,5.111e-05,2,"2026-03-11T19:30:37.897",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220510,1773257437906,"fUST",-300.0,5.214e-05,2,"2026-03-11T19:30:37.906",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220513,1773257437915,"fUST",-300.0,5.214e-05,2,"2026-03-11T19:30:37.915",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220516,1773257437924,"fUST",-300.0,5.214e-05,2,"2026-03-11T19:30:37.924",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220519,1773257437933,"fUST",-1200.0,5.214e-05,2,"2026-03-11T19:30:37.933",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220521,1773257437942,"fUST",-257.97533043,5.295e-05,2,"2026-03-11T19:30:37.942",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220523,1773257437952,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:37.952",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220525,1773257437961,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:37.961",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220527,1773257437971,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:37.971",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220529,1773257437981,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:37.981",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220531,1773257437991,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:37.991",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220533,1773257438000,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.000",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220535,1773257438013,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.013",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220537,1773257438022,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.022",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220539,1773257438032,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.032",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220541,1773257438041,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.041",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220543,1773257438050,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.050",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220545,1773257438060,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.060",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220547,1773257438068,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.068",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220549,1773257438077,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.077",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220551,1773257438086,"fUST",-300.0,5.706e-05,2,"2026-03-11T19:30:38.086",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220553,1773257438096,"fUST",-154.0,5.735e-05,2,"2026-03-11T19:30:38.096",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220555,1773257438105,"fUST",-420.0,5.735e-05,2,"2026-03-11T19:30:38.105",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220557,1773257438114,"fUST",-420.0,5.735e-05,2,"2026-03-11T19:30:38.114",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220559,1773257438123,"fUST",-927.0,5.735e-05,2,"2026-03-11T19:30:38.123",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220561,1773257438132,"fUST",-640.7579529,5.767e-05,2,"2026-03-11T19:30:38.132",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220563,1773257438142,"fUST",-600.0,6.274e-05,2,"2026-03-11T19:30:38.142",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220565,1773257438151,"fUST",-587.0,6.309e-05,2,"2026-03-11T19:30:38.151",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220567,1773257438159,"fUST",-351.0,6.309e-05,2,"2026-03-11T19:30:38.159",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220569,1773257438168,"fUST",-686.38369365,6.4e-05,2,"2026-03-11T19:30:38.168",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220570,1773257438177,"fUST",-1775.34670685,6.4e-05,2,"2026-03-11T19:30:38.177",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220572,1773257438187,"fUST",-5092.88545042,6.514e-05,2,"2026-03-11T19:30:38.187",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220574,1773257438196,"fUST",-500.0,6.61e-05,2,"2026-03-11T19:30:38.196",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220576,1773257438205,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.205",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220578,1773257438215,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.215",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220580,1773257438224,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.224",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220582,1773257438233,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.233",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220584,1773257438242,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.242",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220586,1773257438252,"fUST",-215.17672227,6.612e-05,2,"2026-03-11T19:30:38.252",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220588,1773257438261,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.261",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220590,1773257438270,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.270",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220592,1773257438279,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.279",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220594,1773257438288,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.288",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220596,1773257438297,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.297",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220597,1773257438307,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.307",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220598,1773257438316,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.316",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220599,1773257438325,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.325",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220600,1773257438335,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.335",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220601,1773257438345,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.345",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220602,1773257438354,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.354",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220603,1773257438363,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.363",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220604,1773257438372,"fUST",-572.48405591,6.612e-05,2,"2026-03-11T19:30:38.372",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220605,1773257438381,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.381",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220606,1773257438390,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.390",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220607,1773257438399,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.399",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220608,1773257438408,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.408",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220609,1773257438417,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.417",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220610,1773257438426,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.426",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220611,1773257438435,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.435",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220612,1773257438445,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.445",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220613,1773257438454,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.454",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220614,1773257438463,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.463",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220615,1773257438472,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.472",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220616,1773257438481,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.481",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220617,1773257438490,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.490",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220618,1773257438503,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.503",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220619,1773257438512,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.512",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220620,1773257438521,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.521",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220621,1773257438530,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.530",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220622,1773257438540,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.540",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220623,1773257438549,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.549",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220625,1773257438558,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.558",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220627,1773257438567,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.567",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220629,1773257438578,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.578",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220631,1773257438587,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.587",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220633,1773257438596,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.596",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220634,1773257438605,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.605",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220636,1773257438613,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.613",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220638,1773257438622,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.622",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220640,1773257438631,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.631",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220642,1773257438640,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.640",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220644,1773257438649,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.649",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220646,1773257438658,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.658",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220648,1773257438666,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.666",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220650,1773257438675,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.675",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220652,1773257438684,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.684",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220654,1773257438694,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.694",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220656,1773257438703,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.703",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220658,1773257438712,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.712",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220660,1773257438722,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.722",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220662,1773257438731,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.731",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220664,1773257438741,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.741",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220665,1773257438751,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.751",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220666,1773257438761,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.761",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220667,1773257438774,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.774",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220668,1773257438783,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.783",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220669,1773257438792,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.792",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220670,1773257438801,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.801",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220671,1773257438810,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.810",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220672,1773257438822,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.822",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220673,1773257438832,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.832",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220674,1773257438842,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.842",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220675,1773257438852,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.852",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220676,1773257438863,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.863",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220677,1773257438872,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.872",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220678,1773257438883,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.883",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220679,1773257438894,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.894",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220680,1773257438902,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.902",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220681,1773257438911,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.911",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220682,1773257438921,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.921",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220683,1773257438929,"fUST",-698.24921696,6.612e-05,2,"2026-03-11T19:30:38.929",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220684,1773257438938,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.938",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220685,1773257438947,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.947",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220686,1773257438956,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.956",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220687,1773257438965,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.965",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220688,1773257438976,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.976",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220689,1773257438985,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.985",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220690,1773257438994,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:38.994",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220691,1773257439003,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.003",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220692,1773257439014,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.014",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220693,1773257439025,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.025",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220694,1773257439035,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.035",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220695,1773257439044,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.044",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220696,1773257439055,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.055",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220697,1773257439065,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.065",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220698,1773257439075,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.075",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220699,1773257439085,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.085",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220700,1773257439094,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.094",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220701,1773257439104,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.104",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220702,1773257439113,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.113",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220703,1773257439122,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.122",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220704,1773257439131,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.131",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220705,1773257439140,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.140",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220706,1773257439149,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.149",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220707,1773257439158,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.158",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220708,1773257439167,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.167",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220709,1773257439178,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.178",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220710,1773257439188,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.188",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220711,1773257439197,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.197",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220712,1773257439207,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.207",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220713,1773257439217,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.217",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220714,1773257439226,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.226",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220715,1773257439235,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.235",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220716,1773257439245,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.245",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220717,1773257439254,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.254",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220718,1773257439263,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.263",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220719,1773257439272,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.272",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220720,1773257439281,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.281",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220721,1773257439290,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.290",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220722,1773257439299,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.299",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220723,1773257439308,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.308",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220724,1773257439318,"fUST",-619.24889171,6.612e-05,2,"2026-03-11T19:30:39.318",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220725,1773257439327,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.327",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220726,1773257439336,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.336",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220727,1773257439345,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.345",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220728,1773257439354,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.354",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220729,1773257439362,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.362",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220730,1773257439371,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:39.371",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220731,1773257439380,"fUST",-10416.30467602,6.614e-05,2,"2026-03-11T19:30:39.380",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220732,1773257439389,"fUST",-11699.59276041,6.714e-05,2,"2026-03-11T19:30:39.389",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220733,1773257439399,"fUST",-12507.21362606,6.814e-05,2,"2026-03-11T19:30:39.399",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220734,1773257439408,"fUST",-720.0,6.901e-05,2,"2026-03-11T19:30:39.408",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220735,1773257439417,"fUST",-12982.8808449,6.914e-05,2,"2026-03-11T19:30:39.417",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220736,1773257439427,"fUST",-304.41088991,7.295e-05,2,"2026-03-11T19:30:39.427",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220738,1773257439436,"fUST",-773.660447,7.352e-05,2,"2026-03-11T19:30:39.436",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220739,1773257439445,"fUST",-6561.0,7.54e-05,2,"2026-03-11T19:30:39.445",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220740,1773257439455,"fUST",-864.0,7.592e-05,2,"2026-03-11T19:30:39.455",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220741,1773257439464,"fUST",-773.660447,7.662e-05,2,"2026-03-11T19:30:39.464",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220742,1773257439474,"fUST",-773.660447,7.971e-05,2,"2026-03-11T19:30:39.474",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220743,1773257439483,"fUST",-500.0,8.219e-05,2,"2026-03-11T19:30:39.483",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220744,1773257439493,"fUST",-501.33191928,8.219e-05,2,"2026-03-11T19:30:39.493",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220745,1773257439509,"fUST",-500.0,8.219e-05,2,"2026-03-11T19:30:39.509",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220746,1773257439520,"fUST",-773.660447,8.281e-05,2,"2026-03-11T19:30:39.520",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220747,1773257439530,"fUST",-1000.0,8.351e-05,2,"2026-03-11T19:30:39.530",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220748,1773257439540,"fUST",-500.0,8.493e-05,2,"2026-03-11T19:30:39.540",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220749,1773257439549,"fUST",-773.660447,8.59e-05,2,"2026-03-11T19:30:39.549",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220750,1773257439558,"fUST",-773.660447,8.9e-05,2,"2026-03-11T19:30:39.558",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220751,1773257439567,"fUST",-1000.0,9.186e-05,2,"2026-03-11T19:30:39.567",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220752,1773257439578,"fUST",-244.0,9.186e-05,2,"2026-03-11T19:30:39.578",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220753,1773257439587,"fUST",-350.84644939,9.295e-05,2,"2026-03-11T19:30:39.587",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220755,1773257439596,"fUST",-13483.08046282,9.721e-05,2,"2026-03-11T19:30:39.596",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220756,1773257439605,"fUST",-730.0,9.996e-05,2,"2026-03-11T19:30:39.605",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220757,1773257439614,"fUST",-151.472,9.996e-05,2,"2026-03-11T19:30:39.614",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220758,1773257439623,"fUST",-2128.56441104,0.0001,2,"2026-03-11T19:30:39.623",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220759,1773257439632,"fUST",-290.92187328,0.0001,2,"2026-03-11T19:30:39.632",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220760,1773257439642,"fUST",-94440.59514342,0.0001,2,"2026-03-11T19:30:39.642",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220761,1773257439651,"fUST",-1093.67402666,0.0001,2,"2026-03-11T19:30:39.651",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220762,1773257439662,"fUST",-1000.0,0.0001,2,"2026-03-11T19:30:39.662",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220763,1773257439672,"fUST",-3464.09504273,0.0001,2,"2026-03-11T19:30:39.672",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220764,1773257439681,"fUST",-1281.4492988,0.0001,2,"2026-03-11T19:30:39.681",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220765,1773257439691,"fUST",-1000.0,0.00010104,2,"2026-03-11T19:30:39.691",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220766,1773257439700,"fUST",-492.0,0.00010104,2,"2026-03-11T19:30:39.700",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220767,1773257439710,"fUST",-250.0,0.00010411,2,"2026-03-11T19:30:39.710",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220768,1773257439720,"fUST",-427.13147491,0.00010618,2,"2026-03-11T19:30:39.720",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220769,1773257439730,"fUST",-281.0,0.00011,2,"2026-03-11T19:30:39.730",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220770,1773257439740,"fUST",-151.0,0.00011,2,"2026-03-11T19:30:39.740",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220771,1773257439749,"fUST",-151.0,0.00011,2,"2026-03-11T19:30:39.749",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220772,1773257439758,"fUST",-151.0,0.00011,2,"2026-03-11T19:30:39.758",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220773,1773257439768,"fUST",-151.0,0.00011,2,"2026-03-11T19:30:39.768",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220774,1773257439778,"fUST",-151.0,0.00011,2,"2026-03-11T19:30:39.778",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220775,1773257439788,"fUST",-151.0,0.00011,2,"2026-03-11T19:30:39.788",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220776,1773257439798,"fUST",-1000.0,0.00011115,2,"2026-03-11T19:30:39.798",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220777,1773257439807,"fUST",-791.0,0.00011115,2,"2026-03-11T19:30:39.807",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220778,1773257439817,"fUST",-397.28200887,0.00011295,2,"2026-03-11T19:30:39.817",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220779,1773257439826,"fUST",-151.0,0.000113,2,"2026-03-11T19:30:39.826",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220780,1773257439836,"fUST",-151.0,0.000113,2,"2026-03-11T19:30:39.836",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220781,1773257439845,"fUST",-151.0,0.000117,2,"2026-03-11T19:30:39.845",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220782,1773257439855,"fUST",-151.0,0.000117,2,"2026-03-11T19:30:39.855",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220784,1773257439864,"fUST",-2150.738,0.00011732,2,"2026-03-11T19:30:39.864",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220786,1773257439874,"fUST",-151.0,0.000121,2,"2026-03-11T19:30:39.874",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220788,1773257439883,"fUST",-151.0,0.000121,2,"2026-03-11T19:30:39.883",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220790,1773257439892,"fUST",-1000.0,0.00012226,2,"2026-03-11T19:30:39.892",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220792,1773257439901,"fUST",-1000.0,0.00012226,2,"2026-03-11T19:30:39.901",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220794,1773257439911,"fUST",-2230.315306,0.0001228,2,"2026-03-11T19:30:39.911",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220796,1773257439920,"fUST",-2071.4085465,0.00012329,2,"2026-03-11T19:30:39.920",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220798,1773257439929,"fUST",-4260.86,0.00012329,2,"2026-03-11T19:30:39.929",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220800,1773257439938,"fUST",-3550.72,0.00012329,2,"2026-03-11T19:30:39.938",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220802,1773257439948,"fUST",-2958.93,0.00012329,2,"2026-03-11T19:30:39.948",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220804,1773257439957,"fUST",-2465.78,0.00012329,2,"2026-03-11T19:30:39.957",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220806,1773257439966,"fUST",-2054.81,0.00012329,2,"2026-03-11T19:30:39.966",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220808,1773257439975,"fUST",-1712.35,0.00012329,2,"2026-03-11T19:30:39.975",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220810,1773257439984,"fUST",-1426.95,0.00012329,2,"2026-03-11T19:30:39.984",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220812,1773257439992,"fUST",-1189.13,0.00012329,2,"2026-03-11T19:30:39.992",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220814,1773257440002,"fUST",-990.94,0.00012329,2,"2026-03-11T19:30:40.002",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220816,1773257440011,"fUST",-825.78,0.00012329,2,"2026-03-11T19:30:40.011",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220818,1773257440020,"fUST",-688.15,0.00012329,2,"2026-03-11T19:30:40.020",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220820,1773257440028,"fUST",-573.46,0.00012329,2,"2026-03-11T19:30:40.028",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220822,1773257440037,"fUST",-477.89,0.00012329,2,"2026-03-11T19:30:40.037",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220823,1773257440046,"fUST",-398.24,0.00012329,2,"2026-03-11T19:30:40.046",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220825,1773257440055,"fUST",-331.86,0.00012329,2,"2026-03-11T19:30:40.055",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220828,1773257440064,"fUST",-276.55,0.00012329,2,"2026-03-11T19:30:40.064",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220830,1773257440073,"fUST",-230.46,0.00012329,2,"2026-03-11T19:30:40.073",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220832,1773257440082,"fUST",-192.05,0.00012329,2,"2026-03-11T19:30:40.082",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220834,1773257440092,"fUST",-160.04,0.00012329,2,"2026-03-11T19:30:40.092",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220836,1773257440101,"fUST",-800.25,0.00012329,2,"2026-03-11T19:30:40.101",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220838,1773257440110,"fUST",-151.0,0.000124,2,"2026-03-11T19:30:40.110",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220840,1773257440119,"fUST",-151.0,0.000124,2,"2026-03-11T19:30:40.119",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220842,1773257440128,"fUST",-11727.93479096,0.000125,2,"2026-03-11T19:30:40.128",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220844,1773257440137,"fUST",-151.0,0.000127,2,"2026-03-11T19:30:40.137",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220846,1773257440146,"fUST",-151.0,0.000127,2,"2026-03-11T19:30:40.146",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220848,1773257440155,"fUST",-2312.83697232,0.00012828,2,"2026-03-11T19:30:40.155",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220850,1773257440165,"fUST",-3524.0,0.00012865,2,"2026-03-11T19:30:40.165",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220851,1773257440174,"fUST",-3524.0,0.00013095,2,"2026-03-11T19:30:40.174",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220854,1773257440183,"fUST",-151.0,0.000131,2,"2026-03-11T19:30:40.183",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220856,1773257440192,"fUST",-151.0,0.000131,2,"2026-03-11T19:30:40.192",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220857,1773257440201,"fUST",-3524.0,0.00013129,2,"2026-03-11T19:30:40.201",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220859,1773257440211,"fUST",-3524.0,0.00013272,2,"2026-03-11T19:30:40.211",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220861,1773257440220,"fUST",-3524.0,0.0001329,2,"2026-03-11T19:30:40.220",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220863,1773257440229,"fUST",-443.71756835,0.00013295,2,"2026-03-11T19:30:40.229",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220865,1773257440238,"fUST",-3524.0,0.00013317,2,"2026-03-11T19:30:40.238",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220867,1773257440247,"fUST",-2398.4119403,0.00013376,2,"2026-03-11T19:30:40.247",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220869,1773257440256,"fUST",-3524.0,0.00013379,2,"2026-03-11T19:30:40.256",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220871,1773257440265,"fUST",-3524.0,0.00013389,2,"2026-03-11T19:30:40.265",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220873,1773257440275,"fUST",-3524.0,0.00013395,2,"2026-03-11T19:30:40.275",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220875,1773257440284,"fUST",-151.0,0.000134,2,"2026-03-11T19:30:40.284",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220877,1773257440293,"fUST",-151.0,0.000134,2,"2026-03-11T19:30:40.293",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220879,1773257440302,"fUST",-3524.0,0.00013444,2,"2026-03-11T19:30:40.302",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220881,1773257440311,"fUST",-1000.0,0.00013449,2,"2026-03-11T19:30:40.311",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220883,1773257440320,"fUST",-1000.0,0.00013449,2,"2026-03-11T19:30:40.320",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220885,1773257440330,"fUST",-579.0,0.00013449,2,"2026-03-11T19:30:40.330",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220887,1773257440339,"fUST",-800.0,0.0001348,2,"2026-03-11T19:30:40.339",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220889,1773257440348,"fUST",-400.0,0.0001348,3,"2026-03-11T19:30:40.348",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220892,1773257440357,"fUST",-3524.0,0.00013532,2,"2026-03-11T19:30:40.357",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220894,1773257440367,"fUST",-3524.0,0.00013626,2,"2026-03-11T19:30:40.367",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220896,1773257440376,"fUST",-3524.0,0.00013665,2,"2026-03-11T19:30:40.376",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220898,1773257440385,"fUST",-3524.0,0.00013668,2,"2026-03-11T19:30:40.385",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220900,1773257440394,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.394",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220902,1773257440402,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.402",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220904,1773257440412,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.412",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220906,1773257440422,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.422",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220908,1773257440431,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.431",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220910,1773257440440,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.440",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220912,1773257440448,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.448",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220913,1773257440457,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.457",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220915,1773257440466,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.466",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220917,1773257440475,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.475",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220919,1773257440484,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.484",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220921,1773257440493,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.493",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220923,1773257440506,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.506",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220925,1773257440515,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.515",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220926,1773257440524,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.524",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220928,1773257440534,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.534",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220929,1773257440543,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.543",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220930,1773257440552,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.552",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220931,1773257440561,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.561",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220932,1773257440571,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.571",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220933,1773257440580,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.580",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220934,1773257440589,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.589",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220935,1773257440598,"fUST",-645.12,0.00013698,2,"2026-03-11T19:30:40.598",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220936,1773257440607,"fUST",-645.17778102,0.00013698,2,"2026-03-11T19:30:40.607",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220937,1773257440616,"fUST",-572.65964334,0.00013698,2,"2026-03-11T19:30:40.616",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220938,1773257440625,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.625",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220939,1773257440634,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.634",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220940,1773257440646,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.646",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220941,1773257440655,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.655",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220942,1773257440664,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.664",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220943,1773257440673,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.673",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220944,1773257440682,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.682",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220945,1773257440691,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.691",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220946,1773257440700,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.700",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220947,1773257440708,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.708",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220948,1773257440717,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.717",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220949,1773257440726,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.726",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220950,1773257440735,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.735",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220951,1773257440744,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.744",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220952,1773257440753,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.753",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220953,1773257440761,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.761",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220954,1773257440770,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.770",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220955,1773257440779,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.779",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220956,1773257440787,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.787",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220957,1773257440796,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.796",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220958,1773257440805,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.805",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220959,1773257440814,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.814",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220960,1773257440823,"fUST",-1340.81,0.00013698,2,"2026-03-11T19:30:40.823",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220961,1773257440832,"fUST",-1340.93787705,0.00013698,2,"2026-03-11T19:30:40.832",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220962,1773257440841,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.841",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220963,1773257440850,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.850",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220964,1773257440859,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.859",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220965,1773257440868,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.868",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220966,1773257440876,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.876",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220967,1773257440885,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.885",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220968,1773257440894,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.894",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220969,1773257440903,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.903",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220970,1773257440912,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.912",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220971,1773257440921,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.921",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220972,1773257440930,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.930",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220973,1773257440938,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.938",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220974,1773257440947,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.947",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220975,1773257440956,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.956",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220976,1773257440965,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.965",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220977,1773257440974,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.974",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220978,1773257440983,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.983",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220979,1773257440992,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:40.992",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220980,1773257441001,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:41.001",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220981,1773257441010,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:41.010",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220982,1773257441019,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:41.019",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220983,1773257441029,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:41.029",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220984,1773257441038,"fUST",-2050.85,0.00013698,2,"2026-03-11T19:30:41.038",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220985,1773257441047,"fUST",-2050.89452752,0.00013698,2,"2026-03-11T19:30:41.047",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220986,1773257441057,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.057",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220987,1773257441066,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.066",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220988,1773257441075,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.075",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220989,1773257441085,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.085",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220990,1773257441094,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.094",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220991,1773257441103,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.103",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220992,1773257441112,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.112",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220993,1773257441121,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.121",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220994,1773257441130,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.130",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220995,1773257441140,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.140",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220996,1773257441149,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.149",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220997,1773257441158,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.158",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220998,1773257441168,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.168",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408220999,1773257441177,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.177",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221000,1773257441187,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.187",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221001,1773257441197,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.197",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221002,1773257441207,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.207",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221003,1773257441216,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.216",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221004,1773257441226,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.226",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221005,1773257441236,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.236",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221006,1773257441452,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.452",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221007,1773257441463,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.463",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221008,1773257441472,"fUST",-911.61,0.00013698,2,"2026-03-11T19:30:41.472",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221009,1773257441482,"fUST",-911.78925039,0.00013698,2,"2026-03-11T19:30:41.482",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221010,1773257441491,"fUST",-500.0,0.00013698,2,"2026-03-11T19:30:41.491",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221011,1773257441503,"fUST",-500.0,0.00013698,2,"2026-03-11T19:30:41.503",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221012,1773257441513,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.513",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221013,1773257441522,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.522",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221014,1773257441531,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.531",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221015,1773257441542,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.542",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221016,1773257441552,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.552",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221017,1773257441562,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.562",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221018,1773257441573,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.573",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221019,1773257441583,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.583",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221020,1773257441592,"fUST",-4314.34,0.00013698,2,"2026-03-11T19:30:41.592",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221021,1773257441601,"fUST",-6735.27,0.00013698,2,"2026-03-11T19:30:41.601",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221022,1773257441610,"fUST",-179.91004498,0.00013699,2,"2026-03-11T19:30:41.610",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221023,1773257441619,"fUST",-3995.766859,0.00013699,2,"2026-03-11T19:30:41.619",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221024,1773257441628,"fUST",-17522.1108458,0.00013699,2,"2026-03-11T19:30:41.628",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221025,1773257441638,"fUST",-2970.4652013,0.00013699,2,"2026-03-11T19:30:41.638",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221026,1773257441647,"fUST",-1000.0,0.00013699,2,"2026-03-11T19:30:41.647",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221027,1773257441657,"fUST",-500.0,0.00013699,2,"2026-03-11T19:30:41.657",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221028,1773257441666,"fUST",-1000.0,0.00013699,2,"2026-03-11T19:30:41.666",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221029,1773257441678,"fUST",-532.97013984,0.00013699,2,"2026-03-11T19:30:41.678",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221030,1773257441689,"fUST",-3524.0,0.00013759,2,"2026-03-11T19:30:41.689",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221031,1773257441699,"fUST",-194.94544214,0.000138,2,"2026-03-11T19:30:41.699",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221032,1773257441709,"fUST",-151.0,0.000138,2,"2026-03-11T19:30:41.709",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221033,1773257441719,"fUST",-151.0,0.000138,2,"2026-03-11T19:30:41.719",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221034,1773257441730,"fUST",-3524.0,0.00013803,2,"2026-03-11T19:30:41.730",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221035,1773257441741,"fUST",-3524.0,0.00013807,2,"2026-03-11T19:30:41.741",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221036,1773257441751,"fUST",-3524.0,0.00013809,2,"2026-03-11T19:30:41.751",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221037,1773257441760,"fUST",-3524.0,0.00013851,2,"2026-03-11T19:30:41.760",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221038,1773257441770,"fUST",-2487.15318209,0.00013924,2,"2026-03-11T19:30:41.770",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221039,1773257441779,"fUST",-3524.0,0.0001393,2,"2026-03-11T19:30:41.779",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221040,1773257441789,"fUST",-3524.0,0.00014025,2,"2026-03-11T19:30:41.789",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221041,1773257441798,"fUST",-3524.0,0.00014046,2,"2026-03-11T19:30:41.798",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221042,1773257441807,"fUST",-3524.0,0.0001408,2,"2026-03-11T19:30:41.807",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221043,1773257441817,"fUST",-3524.0,0.00014159,2,"2026-03-11T19:30:41.817",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221044,1773257441826,"fUST",-3524.0,0.00014191,2,"2026-03-11T19:30:41.826",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221045,1773257441836,"fUST",-151.0,0.000142,2,"2026-03-11T19:30:41.836",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221046,1773257441845,"fUST",-151.0,0.000142,2,"2026-03-11T19:30:41.845",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221047,1773257441855,"fUST",-1051.2417694,0.00014247,2,"2026-03-11T19:30:41.855",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221048,1773257441864,"fUST",-14695.17868671,0.00014354,2,"2026-03-11T19:30:41.864",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221049,1773257441873,"fUST",-171.9033178,0.00014354,2,"2026-03-11T19:30:41.873",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221050,1773257441882,"fUST",-152.748264,0.00014354,2,"2026-03-11T19:30:41.882",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221051,1773257441892,"fUST",-7720.29525461,0.000144,2,"2026-03-11T19:30:41.892",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221052,1773257441901,"fUST",-1173.64810782,0.00014472,2,"2026-03-11T19:30:41.901",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221053,1773257441910,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:41.910",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221054,1773257441920,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:41.920",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221055,1773257441930,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:41.930",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221056,1773257441939,"fUST",-161.5144794,0.00014473,2,"2026-03-11T19:30:41.939",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221057,1773257441948,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:41.948",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221058,1773257441957,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:41.957",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221059,1773257441966,"fUST",-336.32477521,0.00014473,2,"2026-03-11T19:30:41.966",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221060,1773257441976,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:41.976",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221061,1773257441985,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:41.985",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221062,1773257441994,"fUST",-221.99421992,0.00014473,2,"2026-03-11T19:30:41.994",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221063,1773257442003,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.003",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221064,1773257442012,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.012",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221065,1773257442021,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.021",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221066,1773257442030,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.030",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221067,1773257442040,"fUST",-150.0,0.00014473,2,"2026-03-11T19:30:42.040",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221068,1773257442049,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.049",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221069,1773257442058,"fUST",-161.00083405,0.00014473,2,"2026-03-11T19:30:42.058",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221070,1773257442067,"fUST",-606.24868382,0.00014473,2,"2026-03-11T19:30:42.067",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221071,1773257442076,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.076",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221072,1773257442086,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.086",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221073,1773257442095,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.095",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221074,1773257442104,"fUST",-190.90015118,0.00014473,2,"2026-03-11T19:30:42.104",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221087,1773257442543,"fUST",-309.09984882,0.00014473,2,"2026-03-11T19:30:42.543",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221088,1773257442553,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.553",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221089,1773257442562,"fUST",-339.62654631,0.00014473,2,"2026-03-11T19:30:42.562",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221090,1773257442576,"fUST",-160.37345369,0.00014473,2,"2026-03-11T19:30:42.576",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221091,1773257442586,"fUST",-500.0,0.00014473,2,"2026-03-11T19:30:42.586",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221092,1773257442597,"fUST",-200.0,0.00014499,2,"2026-03-11T19:30:42.597",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221093,1773257442606,"fUST",-269.92453027,0.000145,2,"2026-03-11T19:30:42.606",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221094,1773257442909,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:42.909",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221095,1773257442921,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:42.921",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221096,1773257442931,"fUST",-500.0,6.612e-05,2,"2026-03-11T19:30:42.931",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221097,1773257442940,"fUST",-26.2928369,0.000145,2,"2026-03-11T19:30:42.940",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221098,1773257442951,"fUST",-778.35359997,0.000145,2,"2026-03-11T19:30:42.951",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221099,1773257442962,"fUST",-50000.0,0.000145,2,"2026-03-11T19:30:42.962",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221100,1773257442974,"fUST",-18309.50246209,0.000145,2,"2026-03-11T19:30:42.974",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221101,1773257442986,"fUST",-18441.1602,0.000145,2,"2026-03-11T19:30:42.986",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221102,1773257442997,"fUST",-13930.64804938,0.000145,2,"2026-03-11T19:30:42.997",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221103,1773257443008,"fUST",-927.1608562,0.000145,2,"2026-03-11T19:30:43.008",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221107,1773257445737,"fUST",-610.99505787,6.546e-05,2,"2026-03-11T19:30:45.737",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221108,1773257445749,"fUST",-4389.00494213,6.546e-05,2,"2026-03-11T19:30:45.749",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221109,1773257445759,"fUST",-267.7961249,0.000145,2,"2026-03-11T19:30:45.759",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221110,1773257445790,"fUST",-98455.15569579,0.000145,2,"2026-03-11T19:30:45.790",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221111,1773257445950,"fUST",-160692.97627,0.000145,2,"2026-03-11T19:30:45.950",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221112,1773257445962,"fUST",-20422.58253,0.000145,2,"2026-03-11T19:30:45.962",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221114,1773257462624,"fUST",-309.25990968,6.612e-05,2,"2026-03-11T19:31:02.624",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221163,1773258631765,"fUST",-507.0,6.055e-05,2,"2026-03-11T19:50:31.765",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221165,1773258631775,"fUST",-413.70108584,6.055e-05,2,"2026-03-11T19:50:31.775",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221167,1773258631784,"fUST",-339.06669155,6.155e-05,2,"2026-03-11T19:50:31.784",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221169,1773258631796,"fUST",-397.91517571,6.155e-05,2,"2026-03-11T19:50:31.796",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221173,1773258631821,"fUST",-602.08482429,6.155e-05,2,"2026-03-11T19:50:31.821",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221291,1773258637967,"fUST",-3660.93330845,6.155e-05,2,"2026-03-11T19:50:37.967",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221293,1773258637977,"fUST",-585.83964625,6.204e-05,2,"2026-03-11T19:50:37.977",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221295,1773258637986,"fUST",-231.89544626,6.217e-05,2,"2026-03-11T19:50:37.986",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221297,1773258637996,"fUST",-2598.68693265,6.242e-05,2,"2026-03-11T19:50:37.996",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221299,1773258638006,"fUST",-300.0,6.313e-05,2,"2026-03-11T19:50:38.006",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221301,1773258638015,"fUST",-300.0,6.313e-05,2,"2026-03-11T19:50:38.015",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221303,1773258638025,"fUST",-1440.8518466,6.314e-05,2,"2026-03-11T19:50:38.025",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221306,1773258638406,"fUST",-3818.13693882,6.314e-05,2,"2026-03-11T19:50:38.406",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221307,1773258638415,"fUST",-185.719,6.382e-05,2,"2026-03-11T19:50:38.415",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221308,1773258638425,"fUST",-50000.0,6.382e-05,2,"2026-03-11T19:50:38.425",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221309,1773258638434,"fUST",-637.67,6.382e-05,2,"2026-03-11T19:50:38.434",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221310,1773258638444,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.444",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221311,1773258638453,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.453",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221312,1773258638462,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.462",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221313,1773258638471,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.471",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221314,1773258638481,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.481",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221315,1773258638491,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.491",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221316,1773258638500,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.500",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221317,1773258638509,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.509",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221318,1773258638519,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.519",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221319,1773258638529,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.529",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221320,1773258638538,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.538",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221321,1773258638548,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.548",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221322,1773258638557,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.557",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221323,1773258638566,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.566",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221324,1773258638576,"fUST",-300.0,6.743e-05,2,"2026-03-11T19:50:38.576",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221325,1773258638586,"fUST",-600.0,6.743e-05,2,"2026-03-11T19:50:38.586",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221326,1773258638595,"fUST",-720.0,7.418e-05,2,"2026-03-11T19:50:38.595",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221327,1773258638605,"fUST",-7919.29063819,7.627e-05,2,"2026-03-11T19:50:38.605",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221328,1773258638614,"fUST",-864.0,8.159e-05,2,"2026-03-11T19:50:38.614",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221329,1773258638624,"fUST",-273.63662658,8.217e-05,2,"2026-03-11T19:50:38.624",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221330,1773258638633,"fUST",-8784.54402893,8.941e-05,2,"2026-03-11T19:50:38.633",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221331,1773258638642,"fUST",-1000.0,8.975e-05,2,"2026-03-11T19:50:38.642",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221332,1773258638651,"fUST",-1000.0,9.873e-05,2,"2026-03-11T19:50:38.651",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221333,1773258638660,"fUST",-244.0,9.873e-05,2,"2026-03-11T19:50:38.660",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221334,1773258638669,"fUST",-315.37780691,0.00010217,2,"2026-03-11T19:50:38.669",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221335,1773258638678,"fUST",-10575.41241996,0.00010255,2,"2026-03-11T19:50:38.678",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221336,1773258638687,"fUST",-1000.0,0.0001086,2,"2026-03-11T19:50:38.687",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221337,1773258638697,"fUST",-492.0,0.0001086,2,"2026-03-11T19:50:38.697",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221338,1773258638706,"fUST",-151.0,0.00011,2,"2026-03-11T19:50:38.706",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221339,1773258638715,"fUST",-151.0,0.00011,2,"2026-03-11T19:50:38.715",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221340,1773258638725,"fUST",-151.0,0.00011,2,"2026-03-11T19:50:38.725",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221341,1773258638734,"fUST",-151.0,0.000113,2,"2026-03-11T19:50:38.734",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221342,1773258638744,"fUST",-10579.59249095,0.00011569,2,"2026-03-11T19:50:38.744",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221343,1773258638758,"fUST",-221.48005241,0.00011678,2,"2026-03-11T19:50:38.758",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221344,1773258638768,"fUST",-151.0,0.000117,2,"2026-03-11T19:50:38.768",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221345,1773258638780,"fUST",-1000.0,0.00011946,2,"2026-03-11T19:50:38.780",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221346,1773258638791,"fUST",-791.0,0.00011946,2,"2026-03-11T19:50:38.791",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221347,1773258638800,"fUST",-151.0,0.000121,2,"2026-03-11T19:50:38.800",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221348,1773258638810,"fUST",-357.11898723,0.00012217,2,"2026-03-11T19:50:38.810",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221349,1773258638824,"fUST",-500.0,0.00012287,2,"2026-03-11T19:50:38.824",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221350,1773258638838,"fUST",-151.0,0.000124,2,"2026-03-11T19:50:38.838",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221351,1773258638848,"fUST",-151.0,0.000127,2,"2026-03-11T19:50:38.848",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221352,1773258638859,"fUST",-12366.28081112,0.00012882,2,"2026-03-11T19:50:38.859",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221353,1773258638869,"fUST",-5032.99882926,0.000129,2,"2026-03-11T19:50:38.869",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221354,1773258638879,"fUST",-5032.99882921,0.000129,2,"2026-03-11T19:50:38.879",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221355,1773258638888,"fUST",-5032.99882921,0.000129,2,"2026-03-11T19:50:38.888",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221356,1773258638899,"fUST",-151.0,0.000131,2,"2026-03-11T19:50:38.899",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221357,1773258638908,"fUST",-1000.0,0.00013141,2,"2026-03-11T19:50:38.908",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221358,1773258638917,"fUST",-1000.0,0.00013141,2,"2026-03-11T19:50:38.917",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221359,1773258638926,"fUST",-151.0,0.000134,2,"2026-03-11T19:50:38.926",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221360,1773258638936,"fUST",-179.91004498,0.00013699,2,"2026-03-11T19:50:38.936",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221361,1773258638945,"fUST",-1997.88343,0.00013699,2,"2026-03-11T19:50:38.945",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221362,1773258638954,"fUST",-1000.0,0.00013699,2,"2026-03-11T19:50:38.954",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221363,1773258638964,"fUST",-151.0,0.000138,2,"2026-03-11T19:50:38.964",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221364,1773258638974,"fUST",-13239.89434372,0.00014196,2,"2026-03-11T19:50:38.974",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221365,1773258638983,"fUST",-151.0,0.000142,2,"2026-03-11T19:50:38.983",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221366,1773258638992,"fUST",-398.86016756,0.00014217,2,"2026-03-11T19:50:38.992",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221367,1773258639002,"fUST",-3101.60639095,0.00014355,2,"2026-03-11T19:50:39.002",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221368,1773258639011,"fUST",-284.0630792,0.00014365,2,"2026-03-11T19:50:39.011",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221369,1773258639020,"fUST",-1157.2474779,0.00014365,2,"2026-03-11T19:50:39.020",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221370,1773258639030,"fUST",-151.0,0.000144,2,"2026-03-11T19:50:39.030",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221371,1773258639039,"fUST",-151.0,0.000144,2,"2026-03-11T19:50:39.039",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221372,1773258639049,"fUST",-151.0,0.000144,2,"2026-03-11T19:50:39.049",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221373,1773258639058,"fUST",-151.0,0.000144,2,"2026-03-11T19:50:39.058",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221374,1773258639067,"fUST",-151.0,0.000144,2,"2026-03-11T19:50:39.067",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221375,1773258639076,"fUST",-151.0,0.000144,2,"2026-03-11T19:50:39.076",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221376,1773258639086,"fUST",-151.0,0.000144,2,"2026-03-11T19:50:39.086",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221377,1773258639095,"fUST",-6948.26572914,0.000144,2,"2026-03-11T19:50:39.095",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221378,1773258639105,"fUST",-1000.0,0.00014455,2,"2026-03-11T19:50:39.105",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221379,1773258639115,"fUST",-1000.0,0.00014455,2,"2026-03-11T19:50:39.115",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221380,1773258639123,"fUST",-579.0,0.00014455,2,"2026-03-11T19:50:39.123",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221381,1773258639133,"fUST",-400.0,0.0001447,4,"2026-03-11T19:50:39.133",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221382,1773258639143,"fUST",-500.0,0.00014473,2,"2026-03-11T19:50:39.143",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221383,1773258639152,"fUST",-500.0,0.00014473,2,"2026-03-11T19:50:39.152",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221384,1773258639162,"fUST",-500.0,0.00014473,2,"2026-03-11T19:50:39.162",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221385,1773258639171,"fUST",-500.0,0.00014473,2,"2026-03-11T19:50:39.171",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221386,1773258639185,"fUST",-500.0,0.00014473,2,"2026-03-11T19:50:39.185",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221387,1773258639194,"fUST",-500.0,0.00014473,2,"2026-03-11T19:50:39.194",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221388,1773258639203,"fUST",-500.0,0.00014473,2,"2026-03-11T19:50:39.203",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221389,1773258639213,"fUST",-973805.41766505,0.000145,2,"2026-03-11T19:50:39.213",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221390,1773258639227,"fUST",-2774.43317455,0.000145,2,"2026-03-11T19:50:39.227",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221391,1773258639240,"fUST",-251991.520313,0.000145,2,"2026-03-11T19:50:39.240",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221392,1773258639251,"fUST",-125790.77413987,0.000145,2,"2026-03-11T19:50:39.251",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221448,1773258642974,"fUST",-250.0,8.001e-05,2,"2026-03-11T19:50:42.974",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221450,1773258642987,"fUST",-1132.8,0.000145,2,"2026-03-11T19:50:42.987",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221451,1773258643000,"fUST",-771.14628782,0.000145,2,"2026-03-11T19:50:43.000",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221452,1773258643014,"fUST",-493.6422938,0.000145,2,"2026-03-11T19:50:43.014",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221453,1773258643028,"fUST",-701.62763894,0.000145,2,"2026-03-11T19:50:43.028",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221454,1773258643042,"fUST",-28688.66882499,0.000145,2,"2026-03-11T19:50:43.042",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221455,1773258643056,"fUST",-3795.1,0.000145,2,"2026-03-11T19:50:43.056",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221456,1773258643071,"fUST",-1283.82286199,0.000145,2,"2026-03-11T19:50:43.071",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221457,1773258643085,"fUST",-1316.27915126,0.000145,2,"2026-03-11T19:50:43.085",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221458,1773258643099,"fUST",-361.0,0.000145,2,"2026-03-11T19:50:43.099",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221459,1773258643112,"fUST",-41118.81175925,0.000145,2,"2026-03-11T19:50:43.112",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221460,1773258643126,"fUST",-274.6353357,0.000145,2,"2026-03-11T19:50:43.126",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221461,1773258643139,"fUST",-318.84759742,0.000145,2,"2026-03-11T19:50:43.139",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221462,1773258643153,"fUST",-1897.02652798,0.000145,2,"2026-03-11T19:50:43.153",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221472,1773258646134,"fUST",-551.0,0.000145,2,"2026-03-11T19:50:46.134",0.00036865000000000004,68.09,0.7995625118720108,529701644.1798221]
[408221509,1773259831953,"fUST",-5000.0,4.946e-05,2,"2026-03-11T20:10:31.953",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221511,1773259831962,"fUST",-636.08873948,4.996e-05,2,"2026-03-11T20:10:31.962",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221513,1773259831971,"fUST",-211.49921299,5.021e-05,2,"2026-03-11T20:10:31.971",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221515,1773259831981,"fUST",-160.322468,5.097e-05,2,"2026-03-11T20:10:31.981",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221517,1773259831990,"fUST",-1200.0,5.981e-05,2,"2026-03-11T20:10:31.990",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221519,1773259831999,"fUST",-1027.37173135,5.982e-05,2,"2026-03-11T20:10:31.999",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221522,1773259832008,"fUST",-103.90976752,6.055e-05,2,"2026-03-11T20:10:32.008",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221526,1773259832022,"fUST",-118.6008713,6.055e-05,2,"2026-03-11T20:10:32.022",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221528,1773259832031,"fUST",-300.0,6.37e-05,2,"2026-03-11T20:10:32.031",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221530,1773259832039,"fUST",-300.0,6.37e-05,2,"2026-03-11T20:10:32.039",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221533,1773259832048,"fUST",-300.0,6.37e-05,2,"2026-03-11T20:10:32.048",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221536,1773259832057,"fUST",-300.0,6.37e-05,2,"2026-03-11T20:10:32.057",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221538,1773259832066,"fUST",-728.88331267,6.43e-05,2,"2026-03-11T20:10:32.066",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221541,1773259832076,"fUST",-600.0,6.503e-05,2,"2026-03-11T20:10:32.076",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221543,1773259832086,"fUST",-1200.0,6.579e-05,2,"2026-03-11T20:10:32.086",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221545,1773259832095,"fUST",-308.0,7.007e-05,2,"2026-03-11T20:10:32.095",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221548,1773259832103,"fUST",-420.0,7.007e-05,2,"2026-03-11T20:10:32.103",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221549,1773259832115,"fUST",-420.0,7.007e-05,2,"2026-03-11T20:10:32.115",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221550,1773259832125,"fUST",-420.0,7.007e-05,2,"2026-03-11T20:10:32.125",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221551,1773259832135,"fUST",-249.56907133,7.021e-05,2,"2026-03-11T20:10:32.135",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221552,1773259832144,"fUST",-720.0,7.154e-05,2,"2026-03-11T20:10:32.144",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221553,1773259832158,"fUST",-864.0,7.869e-05,2,"2026-03-11T20:10:32.158",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221554,1773259832167,"fUST",-2050.86288994,8.153e-05,2,"2026-03-11T20:10:32.167",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221555,1773259832177,"fUST",-1000.0,8.656e-05,2,"2026-03-11T20:10:32.177",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221556,1773259832185,"fUST",-287.63892966,9.021e-05,2,"2026-03-11T20:10:32.185",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221557,1773259832195,"fUST",-1000.0,9.522e-05,2,"2026-03-11T20:10:32.195",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221558,1773259832204,"fUST",-244.0,9.522e-05,2,"2026-03-11T20:10:32.204",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221559,1773259832213,"fUST",-1000.0,0.00010474,2,"2026-03-11T20:10:32.213",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221560,1773259832223,"fUST",-492.0,0.00010474,2,"2026-03-11T20:10:32.223",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221561,1773259832233,"fUST",-325.708788,0.00011021,2,"2026-03-11T20:10:32.233",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221562,1773259832242,"fUST",-167.0,0.00011521,2,"2026-03-11T20:10:32.242",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221563,1773259832252,"fUST",-3024.56774782,0.00012883,2,"2026-03-11T20:10:32.252",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221564,1773259832262,"fUST",-2615.06888176,0.000129,2,"2026-03-11T20:10:32.262",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221597,1773259838185,"fUST",-3382.39284229,6.43e-05,2,"2026-03-11T20:10:38.185",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221600,1773259838195,"fUST",-530.55538654,0.000129,2,"2026-03-11T20:10:38.195",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221602,1773259838205,"fUST",-3145.62426825,0.000129,2,"2026-03-11T20:10:38.205",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221603,1773259838214,"fUST",-3145.62426825,0.000129,2,"2026-03-11T20:10:38.214",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221604,1773259838224,"fUST",-363.77864634,0.00013021,2,"2026-03-11T20:10:38.224",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221605,1773259838233,"fUST",-732.274,0.00013626,2,"2026-03-11T20:10:38.233",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221606,1773259838242,"fUST",-185.719,0.00013698,2,"2026-03-11T20:10:38.242",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221607,1773259838251,"fUST",-179.91004498,0.00013699,2,"2026-03-11T20:10:38.251",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221608,1773259838261,"fUST",-1000.0,0.00013699,2,"2026-03-11T20:10:38.261",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221609,1773259838270,"fUST",-1000.0,0.00013699,2,"2026-03-11T20:10:38.270",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221610,1773259838279,"fUST",-1628.18660791,0.0001421,2,"2026-03-11T20:10:38.279",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221611,1773259838288,"fUST",-2990.78985065,0.00014355,2,"2026-03-11T20:10:38.288",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221612,1773259838297,"fUST",-3372.84246722,0.0001446,2,"2026-03-11T20:10:38.297",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221613,1773259838306,"fUST",-454.8480242,0.00014462,2,"2026-03-11T20:10:38.306",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221614,1773259838316,"fUST",-594.08553422,0.0001447,2,"2026-03-11T20:10:38.316",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221615,1773259838325,"fUST",-500.0,0.00014473,2,"2026-03-11T20:10:38.325",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221616,1773259838334,"fUST",-1157.2474781,0.00014492,2,"2026-03-11T20:10:38.334",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221617,1773259838343,"fUST",-25295.38951233,0.000145,2,"2026-03-11T20:10:38.343",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221618,1773259838355,"fUST",-7851.86594783,0.000145,2,"2026-03-11T20:10:38.355",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221619,1773259838366,"fUST",-18007.26963415,0.000145,2,"2026-03-11T20:10:38.366",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221620,1773259838377,"fUST",-414.06079803,0.000145,2,"2026-03-11T20:10:38.377",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221621,1773259838388,"fUST",-334.039,0.000145,2,"2026-03-11T20:10:38.388",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221842,1773259840556,"fUST",-603.519,0.000145,2,"2026-03-11T20:10:40.556",0.000365,67.29,0.7999728920240868,530802178.990534]
[408221844,1773259840567,"fUST",-6745.07303858,0.000145,2,"2026-03-11T20:10:40.567",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222060,1773259843185,"fUST",-2709.66131519,0.000145,2,"2026-03-11T20:10:43.185",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222061,1773259843710,"fUST",-1738.99624944,0.000145,2,"2026-03-11T20:10:43.710",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222074,1773259846240,"fUST",-3906.88525155,0.000145,2,"2026-03-11T20:10:46.240",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222075,1773259846251,"fUST",-57957.50377908,0.000145,2,"2026-03-11T20:10:46.251",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222076,1773259846260,"fUST",-151.0,0.000145,2,"2026-03-11T20:10:46.260",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222077,1773259846269,"fUST",-151.0,0.000145,2,"2026-03-11T20:10:46.269",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222078,1773259846279,"fUST",-151.0,0.000145,2,"2026-03-11T20:10:46.279",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222079,1773259846288,"fUST",-168.0,0.00014565,2,"2026-03-11T20:10:46.288",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222080,1773259846298,"fUST",-1617.82722315,0.0001467,2,"2026-03-11T20:10:46.298",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222081,1773259846307,"fUST",-163.0,0.00014685,3,"2026-03-11T20:10:46.307",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222082,1773259846317,"fUST",-161.31399344,0.0001474,2,"2026-03-11T20:10:46.317",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222083,1773259846327,"fUST",-168.0,0.00014812,2,"2026-03-11T20:10:46.327",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222084,1773259846338,"fUST",-187.4,0.000149,2,"2026-03-11T20:10:46.338",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222085,1773259846348,"fUST",-321.0,0.00014966,2,"2026-03-11T20:10:46.348",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222086,1773259846357,"fUST",-225.0,0.00015,5,"2026-03-11T20:10:46.357",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222087,1773259846366,"fUST",-225.0,0.00015,5,"2026-03-11T20:10:46.366",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222088,1773259846375,"fUST",-4896.0,0.00015,2,"2026-03-11T20:10:46.375",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222089,1773259846384,"fUST",-3646.0,0.00015,2,"2026-03-11T20:10:46.384",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222090,1773259846393,"fUST",-151.0,0.00015,2,"2026-03-11T20:10:46.393",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222091,1773259846403,"fUST",-1000.0,0.00015021,2,"2026-03-11T20:10:46.403",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222092,1773259846412,"fUST",-401.84850468,0.00015021,2,"2026-03-11T20:10:46.412",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222093,1773259846420,"fUST",-483.284599,0.00015068,2,"2026-03-11T20:10:46.420",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222095,1773259846430,"fUST",-500.0,0.00015178,2,"2026-03-11T20:10:46.430",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222096,1773259846439,"fUST",-500.0,0.00015178,2,"2026-03-11T20:10:46.439",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222097,1773259846449,"fUST",-500.0,0.00015178,2,"2026-03-11T20:10:46.449",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222098,1773259846458,"fUST",-206.0,0.00015233,3,"2026-03-11T20:10:46.458",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222099,1773259846467,"fUST",-199.90004997,0.00015291,5,"2026-03-11T20:10:46.467",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222100,1773259846476,"fUST",-151.0,0.000155,2,"2026-03-11T20:10:46.476",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222101,1773259846485,"fUST",-14157.14920228,0.0001551,3,"2026-03-11T20:10:46.485",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222102,1773259846493,"fUST",-1500.0,0.00015568,2,"2026-03-11T20:10:46.493",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222103,1773259846503,"fUST",-318.60710064,0.0001558,2,"2026-03-11T20:10:46.503",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222104,1773259846514,"fUST",-500.0,0.0001558,2,"2026-03-11T20:10:46.514",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222105,1773259846523,"fUST",-187.4,0.000159,2,"2026-03-11T20:10:46.523",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222106,1773259846532,"fUST",-150.0,0.00016,2,"2026-03-11T20:10:46.532",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222107,1773259846541,"fUST",-151.0,0.000161,2,"2026-03-11T20:10:46.541",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222108,1773259846550,"fUST",-3145.62426825,0.0001616,2,"2026-03-11T20:10:46.550",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222109,1773259846559,"fUST",-341.63489024,0.00016291,5,"2026-03-11T20:10:46.559",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222110,1773259846568,"fUST",-208.0,0.00016329,3,"2026-03-11T20:10:46.568",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222111,1773259846577,"fUST",-200.0,0.00016438,2,"2026-03-11T20:10:46.577",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222112,1773259846586,"fUST",-151.0,0.000166,2,"2026-03-11T20:10:46.586",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222113,1773259846595,"fUST",-187.4,0.000169,2,"2026-03-11T20:10:46.595",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222114,1773259846605,"fUST",-439.91836302,0.00017021,2,"2026-03-11T20:10:46.605",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222115,1773259846614,"fUST",-151.0,0.000171,2,"2026-03-11T20:10:46.614",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222116,1773259846626,"fUST",-151.0,0.0001726,2,"2026-03-11T20:10:46.626",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222117,1773259846636,"fUST",-209.0,0.00017425,3,"2026-03-11T20:10:46.636",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222118,1773259846646,"fUST",-1170.932202,0.000175,2,"2026-03-11T20:10:46.646",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222119,1773259846655,"fUST",-151.0,0.00017534,2,"2026-03-11T20:10:46.655",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222120,1773259846664,"fUST",-276.0,0.00017602,2,"2026-03-11T20:10:46.664",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222121,1773259846674,"fUST",-500.0,0.00017628,2,"2026-03-11T20:10:46.674",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222122,1773259846683,"fUST",-151.0,0.000177,2,"2026-03-11T20:10:46.683",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222123,1773259846693,"fUST",-1000.0,0.00017736,2,"2026-03-11T20:10:46.693",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222124,1773259846704,"fUST",-346.0,0.00017748,2,"2026-03-11T20:10:46.704",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222125,1773259846713,"fUST",-1000.0,0.00017798,2,"2026-03-11T20:10:46.713",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222126,1773259846722,"fUST",-151.0,0.00017808,2,"2026-03-11T20:10:46.722",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222127,1773259846732,"fUST",-187.4,0.000179,2,"2026-03-11T20:10:46.732",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222128,1773259846741,"fUST",-437.0,0.00017945,2,"2026-03-11T20:10:46.741",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222129,1773259846750,"fUST",-1000.0,0.00017947,2,"2026-03-11T20:10:46.750",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222130,1773259846759,"fUST",-1000.0,0.00017968,2,"2026-03-11T20:10:46.759",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222131,1773259846769,"fUST",-1000.0,0.00018,2,"2026-03-11T20:10:46.769",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222132,1773259846778,"fUST",-151.0,0.00018082,2,"2026-03-11T20:10:46.778",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222133,1773259846787,"fUST",-1000.0,0.00018082,2,"2026-03-11T20:10:46.787",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222134,1773259846797,"fUST",-1000.0,0.00018087,2,"2026-03-11T20:10:46.797",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222135,1773259846806,"fUST",-1000.0,0.00018107,2,"2026-03-11T20:10:46.806",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222136,1773259846815,"fUST",-15948.01759344,0.00018137,3,"2026-03-11T20:10:46.815",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222137,1773259846824,"fUST",-151.0,0.000183,2,"2026-03-11T20:10:46.824",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222138,1773259846833,"fUST",-151.0,0.00018356,2,"2026-03-11T20:10:46.833",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222139,1773259846843,"fUST",-1000.0,0.00018356,2,"2026-03-11T20:10:46.843",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222140,1773259846854,"fUST",-483.284599,0.00018493,2,"2026-03-11T20:10:46.854",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222141,1773259846863,"fUST",-1000.0,0.000185,2,"2026-03-11T20:10:46.863",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222142,1773259846873,"fUST",-211.0,0.00018521,3,"2026-03-11T20:10:46.873",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222143,1773259846882,"fUST",-3858.69,0.00018521,2,"2026-03-11T20:10:46.882",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222144,1773259846891,"fUST",-3858.69,0.00018521,2,"2026-03-11T20:10:46.891",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222145,1773259846901,"fUST",-3855.57386879,0.00018521,2,"2026-03-11T20:10:46.901",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222150,1773260955134,"fUST",-812.7000002,0.0001173,2,"2026-03-11T20:29:15.134",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222151,1773260955155,"fUST",-5000.0,0.00011848,2,"2026-03-11T20:29:15.155",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222152,1773260955176,"fUST",-191.98692018,0.00012069,2,"2026-03-11T20:29:15.176",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222153,1773260955198,"fUST",-687.63625564,0.00012224,2,"2026-03-11T20:29:15.198",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222154,1773260955229,"fUST",-888.51,0.00012324,4,"2026-03-11T20:29:15.229",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222155,1773260955269,"fUST",-262.0,0.00012402,2,"2026-03-11T20:29:15.269",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222156,1773260955299,"fUST",-300.0,0.00012402,2,"2026-03-11T20:29:15.299",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222157,1773260955322,"fUST",-4983.8347378,0.00012403,2,"2026-03-11T20:29:15.322",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222158,1773260955350,"fUST",-300.0,0.000125,2,"2026-03-11T20:29:15.350",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222159,1773260955391,"fUST",-4645.66908218,0.00012501,2,"2026-03-11T20:29:15.391",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222188,1773261032171,"fUST",-5000.0,0.00012376,2,"2026-03-11T20:30:32.171",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222190,1773261032180,"fUST",-595.0,0.00012376,2,"2026-03-11T20:30:32.180",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222192,1773261032189,"fUST",-188.14718178,0.00012438,2,"2026-03-11T20:30:32.189",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222194,1773261032198,"fUST",-1106.17656612,0.00012501,2,"2026-03-11T20:30:32.198",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222196,1773261032207,"fUST",-300.0,0.00012851,2,"2026-03-11T20:30:32.207",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222198,1773261032216,"fUST",-778.45613847,0.00013599,2,"2026-03-11T20:30:32.216",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222200,1773261032225,"fUST",-179.89206476,0.00013699,2,"2026-03-11T20:30:32.225",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222202,1773261032235,"fUST",-998.941715,0.00013699,2,"2026-03-11T20:30:32.235",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222204,1773261032244,"fUST",-1000.0,0.00013699,2,"2026-03-11T20:30:32.244",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222206,1773261032253,"fUST",-6253.43915619,0.000141,2,"2026-03-11T20:30:32.253",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222208,1773261032262,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.262",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222210,1773261032270,"fUST",-276.21418473,0.00014103,2,"2026-03-11T20:30:32.270",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222212,1773261032279,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.279",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222214,1773261032288,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.288",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222216,1773261032297,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.297",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222218,1773261032306,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.306",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222220,1773261032315,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.315",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222222,1773261032324,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.324",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222224,1773261032334,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.334",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222226,1773261032343,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.343",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222228,1773261032352,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.352",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222230,1773261032362,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.362",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222232,1773261032371,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.371",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222234,1773261032381,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.381",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222236,1773261032390,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.390",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222238,1773261032399,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.399",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222240,1773261032408,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.408",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222242,1773261032417,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.417",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222244,1773261032426,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:32.426",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222246,1773261032436,"fUST",-437.70211492,0.00014103,2,"2026-03-11T20:30:32.436",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222363,1773261038353,"fUST",-5000.0,0.00012252,2,"2026-03-11T20:30:38.353",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222366,1773261038363,"fUST",-62.29788508,0.00014103,2,"2026-03-11T20:30:38.363",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222368,1773261038373,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.373",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222370,1773261038382,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.382",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222372,1773261038391,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.391",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222374,1773261038401,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.401",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222376,1773261038410,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.410",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222378,1773261038419,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.419",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222380,1773261038428,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.428",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222382,1773261038437,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.437",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222384,1773261038448,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.448",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222386,1773261038457,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.457",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222388,1773261038466,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.466",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222390,1773261038476,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.476",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222392,1773261038485,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.485",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222394,1773261038494,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.494",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222396,1773261038504,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.504",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222398,1773261038513,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.513",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222400,1773261038526,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.526",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222402,1773261038537,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.537",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222404,1773261038546,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.546",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222406,1773261038555,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.555",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222408,1773261038564,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.564",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222410,1773261038573,"fUST",-650.66899135,0.00014103,2,"2026-03-11T20:30:38.573",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222412,1773261038583,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.583",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222414,1773261038592,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.592",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222416,1773261038601,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.601",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222418,1773261038610,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.610",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222420,1773261038620,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.620",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222422,1773261038629,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.629",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222424,1773261038637,"fUST",-500.0,0.00014103,2,"2026-03-11T20:30:38.637",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222426,1773261038646,"fUST",-382.3121225,0.00014104,2,"2026-03-11T20:30:38.646",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222428,1773261038655,"fUST",-173190.23197381,0.00014106,2,"2026-03-11T20:30:38.655",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222430,1773261038666,"fUST",-1045081.7869256,0.00014106,2,"2026-03-11T20:30:38.666",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222514,1773261040882,"fUST",-4369.70325648,0.00013965,2,"2026-03-11T20:30:40.882",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222633,1773261043439,"fUST",-1226.05301822,0.00013965,2,"2026-03-11T20:30:43.439",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222634,1773261043451,"fUST",-1050.59287838,0.00013965,2,"2026-03-11T20:30:43.451",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222635,1773261043547,"fUST",-4740.16662601,0.00013965,2,"2026-03-11T20:30:43.547",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222636,1773261043561,"fUST",-2271.35168463,0.00013965,2,"2026-03-11T20:30:43.561",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222637,1773261043602,"fUST",-10469.36062953,0.00013965,2,"2026-03-11T20:30:43.602",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222638,1773261043614,"fUST",-445.37030241,0.00013965,2,"2026-03-11T20:30:43.614",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222644,1773261046618,"fUST",-1873.52235704,0.00013965,2,"2026-03-11T20:30:46.618",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222645,1773261046629,"fUST",-1257.87188007,0.00013965,2,"2026-03-11T20:30:46.629",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222646,1773261046640,"fUST",-346.38830132,0.00013965,2,"2026-03-11T20:30:46.640",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222647,1773261046651,"fUST",-83992.03560214,0.00013965,2,"2026-03-11T20:30:46.651",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222648,1773261046662,"fUST",-14942.98633211,0.00013965,2,"2026-03-11T20:30:46.662",0.000365,67.29,0.7999728920240868,530802178.990534]
[408222649,1773261046672,"fUST",-5661.95488558,0.00013965,2,"2026-03-11T20:30:46.672",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223261,1773261994123,"fUST",-812.7000002,0.00011785,2,"2026-03-11T20:46:34.123",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223262,1773261994143,"fUST",-193.47411488,0.00011904,2,"2026-03-11T20:46:34.143",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223263,1773261994163,"fUST",-586.40091797,0.00012111,2,"2026-03-11T20:46:34.163",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223264,1773261994184,"fUST",-4762.45670897,0.0001215,2,"2026-03-11T20:46:34.184",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223542,1773262238514,"fUST",-5000.0,0.0001199,2,"2026-03-11T20:50:38.514",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223543,1773262238524,"fUST",-589.0,0.0001199,2,"2026-03-11T20:50:38.524",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223544,1773262238533,"fUST",-200.05394998,0.00012211,2,"2026-03-11T20:50:38.533",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223545,1773262238543,"fUST",-150.87486577,0.00013316,2,"2026-03-11T20:50:38.543",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223546,1773262238552,"fUST",-254.33049127,0.00013316,2,"2026-03-11T20:50:38.552",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223547,1773262238567,"fUST",-203.55608187,0.00013316,2,"2026-03-11T20:50:38.567",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223548,1773262238576,"fUST",-186.76611054,0.00013316,2,"2026-03-11T20:50:38.576",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223549,1773262238585,"fUST",-500.0,0.00013316,2,"2026-03-11T20:50:38.585",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223550,1773262238594,"fUST",-500.0,0.00013371,2,"2026-03-11T20:50:38.594",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223551,1773262238603,"fUST",-500.0,0.00013426,2,"2026-03-11T20:50:38.603",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223552,1773262238613,"fUST",-1572.81213416,0.00013447,2,"2026-03-11T20:50:38.613",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223553,1773262238622,"fUST",-50000.0,0.00013447,2,"2026-03-11T20:50:38.622",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223554,1773262238632,"fUST",-1200.0,0.00013454,2,"2026-03-11T20:50:38.632",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223555,1773262238641,"fUST",-189.0,0.00013455,2,"2026-03-11T20:50:38.641",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223556,1773262238650,"fUST",-300.0,0.00013455,2,"2026-03-11T20:50:38.650",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223557,1773262238659,"fUST",-300.0,0.00013455,2,"2026-03-11T20:50:38.659",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223558,1773262238668,"fUST",-300.0,0.00013455,2,"2026-03-11T20:50:38.668",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223559,1773262238677,"fUST",-500.0,0.00013456,2,"2026-03-11T20:50:38.677",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223560,1773262238686,"fUST",-500.0,0.00013456,2,"2026-03-11T20:50:38.686",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223561,1773262238696,"fUST",-33.47950483,0.00013456,2,"2026-03-11T20:50:38.696",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223582,1773262244336,"fUST",-150.42494606,0.00013456,2,"2026-03-11T20:50:44.336",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223584,1773262244345,"fUST",-534.10740611,0.0001349,2,"2026-03-11T20:50:44.345",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223585,1773262244355,"fUST",-669.33457859,0.000135,2,"2026-03-11T20:50:44.355",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223586,1773262244365,"fUST",-500.0,0.00013511,2,"2026-03-11T20:50:44.365",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223587,1773262244374,"fUST",-500.0,0.00013511,2,"2026-03-11T20:50:44.374",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223588,1773262244383,"fUST",-463.90635278,0.00013546,2,"2026-03-11T20:50:44.383",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223589,1773262244392,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.392",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223590,1773262244402,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.402",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223591,1773262244412,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.412",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223592,1773262244421,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.421",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223593,1773262244431,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.431",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223594,1773262244440,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.440",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223595,1773262244449,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.449",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223596,1773262244459,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.459",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223597,1773262244470,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.470",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223598,1773262244479,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.479",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223599,1773262244488,"fUST",-346.92488917,0.00013546,2,"2026-03-11T20:50:44.488",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223600,1773262244498,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.498",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223601,1773262244507,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.507",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223602,1773262244517,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.517",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223603,1773262244526,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.526",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223604,1773262244535,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.535",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223605,1773262244545,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.545",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223606,1773262244554,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.554",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223607,1773262244564,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.564",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223608,1773262244574,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.574",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223609,1773262244583,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.583",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223610,1773262244593,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.593",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223611,1773262244602,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.602",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223612,1773262244612,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.612",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223613,1773262244621,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.621",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223614,1773262244631,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.631",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223615,1773262244640,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.640",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223616,1773262244650,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.650",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223617,1773262244659,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.659",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223618,1773262244668,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.668",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223619,1773262244680,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.680",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223620,1773262244690,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.690",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223621,1773262244699,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.699",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223622,1773262244709,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.709",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223623,1773262244718,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.718",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223624,1773262244727,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.727",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223625,1773262244737,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.737",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223626,1773262244746,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.746",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223627,1773262244755,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.755",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223628,1773262244764,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.764",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223629,1773262244774,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.774",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223630,1773262244784,"fUST",-246.16258362,0.00013546,2,"2026-03-11T20:50:44.784",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223631,1773262244793,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.793",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223632,1773262244802,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.802",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223633,1773262244812,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.812",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223634,1773262244822,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.822",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223635,1773262244831,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.831",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223636,1773262244841,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.841",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223637,1773262244853,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.853",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223638,1773262244863,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.863",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223639,1773262244872,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.872",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223640,1773262244882,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.882",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223641,1773262244894,"fUST",-252.38898539,0.00013546,2,"2026-03-11T20:50:44.894",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223642,1773262244904,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.904",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223643,1773262244914,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.914",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223644,1773262244924,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.924",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223645,1773262244934,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.934",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223646,1773262244943,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.943",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223647,1773262244952,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.952",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223648,1773262244962,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.962",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223649,1773262244971,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.971",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223650,1773262244980,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.980",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223651,1773262244990,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.990",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223652,1773262244999,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:44.999",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223653,1773262245009,"fUST",-500.0,0.00013546,2,"2026-03-11T20:50:45.009",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223654,1773262245019,"fUST",-500.0,0.00013547,2,"2026-03-11T20:50:45.019",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223655,1773262245028,"fUST",-581.31555351,0.00013564,2,"2026-03-11T20:50:45.028",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223656,1773262245037,"fUST",-500.0,0.00013566,2,"2026-03-11T20:50:45.037",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223657,1773262245046,"fUST",-593.57887012,0.00013566,2,"2026-03-11T20:50:45.046",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223658,1773262245056,"fUST",-5628.09524058,0.00013632,2,"2026-03-11T20:50:45.056",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223659,1773262245065,"fUST",-500.0,0.00013698,2,"2026-03-11T20:50:45.065",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223660,1773262245075,"fUST",-374.33687122,0.00013698,2,"2026-03-11T20:50:45.075",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223661,1773262245085,"fUST",-500.0,0.00013698,2,"2026-03-11T20:50:45.085",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223662,1773262245095,"fUST",-179.91004498,0.00013699,2,"2026-03-11T20:50:45.095",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223663,1773262245104,"fUST",-1000.0,0.00013699,2,"2026-03-11T20:50:45.104",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223664,1773262245113,"fUST",-1000.0,0.00013699,2,"2026-03-11T20:50:45.113",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223665,1773262245122,"fUST",-373.07909789,0.00013699,2,"2026-03-11T20:50:45.122",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223666,1773262245131,"fUST",-214.46130067,0.00013713,2,"2026-03-11T20:50:45.131",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223667,1773262245141,"fUST",-75021.49310277,0.00013722,2,"2026-03-11T20:50:45.141",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223668,1773262245153,"fUST",-4158.82046408,0.00013722,2,"2026-03-11T20:50:45.153",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223669,1773262245164,"fUST",-729.67770619,0.00013722,2,"2026-03-11T20:50:45.164",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223670,1773262245259,"fUST",-706.114638,0.00013722,2,"2026-03-11T20:50:45.259",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223674,1773262246508,"fUST",-3071.39409852,0.00013722,2,"2026-03-11T20:50:46.508",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223677,1773262246563,"fUST",-3699.79521852,0.00013722,2,"2026-03-11T20:50:46.563",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223680,1773262920437,"fUST",-2319.73053805,0.00012051,2,"2026-03-11T21:02:00.437",0.000365,67.29,0.7999728920240868,530802178.990534]
[408223705,1773263431475,"fUST",-673.41,0.0001146,2,"2026-03-11T21:10:31.475",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223712,1773263431530,"fUST",-367.38335282,0.0001146,2,"2026-03-11T21:10:31.530",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223714,1773263431541,"fUST",-38.58288557,0.0001146,2,"2026-03-11T21:10:31.541",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223716,1773263431551,"fUST",-581.0,0.0001146,2,"2026-03-11T21:10:31.551",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223718,1773263431560,"fUST",-5000.0,0.00011576,2,"2026-03-11T21:10:31.560",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223720,1773263431569,"fUST",-204.95857603,0.00011752,2,"2026-03-11T21:10:31.569",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223722,1773263431578,"fUST",-1200.0,0.00012392,2,"2026-03-11T21:10:31.578",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223724,1773263431588,"fUST",-1341.01140793,0.00012394,2,"2026-03-11T21:10:31.588",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223726,1773263431596,"fUST",-461.96206137,0.00012459,2,"2026-03-11T21:10:31.596",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223728,1773263431605,"fUST",-2007.32,0.000128,2,"2026-03-11T21:10:31.605",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223731,1773263431614,"fUST",-752.84,0.0001281,2,"2026-03-11T21:10:31.614",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223733,1773263431624,"fUST",-996.79272163,0.00012902,2,"2026-03-11T21:10:31.624",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223735,1773263431633,"fUST",-1376.21061739,0.00013244,2,"2026-03-11T21:10:31.633",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223737,1773263431642,"fUST",-5837.31524201,0.00013246,2,"2026-03-11T21:10:31.642",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223739,1773263431651,"fUST",-151.0,0.000133,2,"2026-03-11T21:10:31.651",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223741,1773263431661,"fUST",-151.0,0.000133,2,"2026-03-11T21:10:31.661",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223743,1773263431671,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.671",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223745,1773263431680,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.680",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223747,1773263431689,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.689",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223749,1773263431698,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.698",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223751,1773263431708,"fUST",-594.10276546,0.00013344,2,"2026-03-11T21:10:31.708",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223753,1773263431717,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.717",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223755,1773263431726,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.726",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223757,1773263431735,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.735",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223759,1773263431744,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.744",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223761,1773263431753,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.753",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223764,1773263431763,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.763",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223765,1773263431772,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.772",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223767,1773263431781,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.781",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223769,1773263431789,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.789",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223772,1773263431798,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.798",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223774,1773263431808,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.808",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223776,1773263431816,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.816",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223778,1773263431825,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.825",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223780,1773263431835,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.835",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223782,1773263431843,"fUST",-225.23889853,0.00013344,2,"2026-03-11T21:10:31.843",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223784,1773263431852,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.852",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223786,1773263431861,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.861",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223787,1773263431870,"fUST",-490.07951094,0.00013344,2,"2026-03-11T21:10:31.870",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223789,1773263431879,"fUST",-500.0,0.00013344,2,"2026-03-11T21:10:31.879",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223791,1773263431888,"fUST",-500.0,0.00013345,2,"2026-03-11T21:10:31.888",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223793,1773263431897,"fUST",-536.73867969,0.00013345,2,"2026-03-11T21:10:31.897",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223795,1773263431906,"fUST",-53194.78568373,0.00013346,2,"2026-03-11T21:10:31.906",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223798,1773263431917,"fUST",-1125.98825827,0.00013346,2,"2026-03-11T21:10:31.917",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223800,1773263431928,"fUST",-644.75720034,0.00013346,2,"2026-03-11T21:10:31.928",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408223802,1773263431938,"fUST",-6148.68833818,0.00013346,2,"2026-03-11T21:10:31.938",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224202,1773263437688,"fUST",-1152.14854256,0.00013346,2,"2026-03-11T21:10:37.688",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224203,1773263437745,"fUST",-1712.19825728,0.00013346,2,"2026-03-11T21:10:37.745",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224204,1773263437852,"fUST",-1321.8647845,0.00013346,2,"2026-03-11T21:10:37.852",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224205,1773263437863,"fUST",-3096.06153313,0.00013346,2,"2026-03-11T21:10:37.863",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224212,1773263440030,"fUST",-398.00552291,0.00013212,2,"2026-03-11T21:10:40.030",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224222,1773263442700,"fUST",-4640.01197933,0.00013212,2,"2026-03-11T21:10:42.700",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224223,1773263442712,"fUST",-7908.76646077,0.00013212,2,"2026-03-11T21:10:42.712",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224224,1773263442721,"fUST",-2910.9403439,0.00013212,2,"2026-03-11T21:10:42.721",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224225,1773263442734,"fUST",-435.0,0.00013212,2,"2026-03-11T21:10:42.734",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224226,1773263442808,"fUST",-1654.0596561,0.00013212,2,"2026-03-11T21:10:42.808",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224227,1773263442818,"fUST",-2981.29190051,0.00013346,2,"2026-03-11T21:10:42.818",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408224236,1773263445647,"fUST",-2170.56619972,0.00013346,2,"2026-03-11T21:10:45.647",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226565,1773264002403,"fUST",158.24,2e-05,2,"2026-03-11T21:20:02.403",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226566,1773264002672,"fUST",158.24,2e-05,2,"2026-03-11T21:20:02.672",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226572,1773264553136,"fUST",-5000.0,5.139e-05,2,"2026-03-11T21:29:13.136",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226573,1773264553158,"fUST",-211.02735066,5.165e-05,2,"2026-03-11T21:29:13.158",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226574,1773264553179,"fUST",-167.515009,5.191e-05,2,"2026-03-11T21:29:13.179",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226575,1773264553201,"fUST",-1019.89425875,5.233e-05,2,"2026-03-11T21:29:13.201",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226576,1773264553220,"fUST",-250.0,6.869e-05,2,"2026-03-11T21:29:13.220",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226577,1773264553241,"fUST",-249.01227378,7.165e-05,2,"2026-03-11T21:29:13.241",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226578,1773264553261,"fUST",-286.9971969,9.165e-05,2,"2026-03-11T21:29:13.261",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226579,1773264553281,"fUST",-1200.0,9.45e-05,2,"2026-03-11T21:29:13.281",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226580,1773264553301,"fUST",-300.0,9.45e-05,2,"2026-03-11T21:29:13.301",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226581,1773264553323,"fUST",-2467.96745449,9.451e-05,2,"2026-03-11T21:29:13.323",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226607,1773264631713,"fUST",-925.33631496,9.356e-05,2,"2026-03-11T21:30:31.713",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226610,1773264631726,"fUST",-3595.62267298,9.356e-05,2,"2026-03-11T21:30:31.726",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226612,1773264631738,"fUST",-479.04101206,9.356e-05,2,"2026-03-11T21:30:31.738",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226614,1773264631748,"fUST",-551.0,9.356e-05,2,"2026-03-11T21:30:31.748",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226616,1773264631758,"fUST",-116.55935107,9.451e-05,2,"2026-03-11T21:30:31.758",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226618,1773264631767,"fUST",-113.58271779,0.00011165,2,"2026-03-11T21:30:31.767",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226620,1773264631781,"fUST",-211.39940223,0.00011165,2,"2026-03-11T21:30:31.781",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226622,1773264631791,"fUST",-300.0,0.00011176,2,"2026-03-11T21:30:31.791",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226624,1773264631800,"fUST",-903.89870135,0.00011176,2,"2026-03-11T21:30:31.800",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226710,1773264637863,"fUST",-296.10129865,0.00011176,2,"2026-03-11T21:30:37.863",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226711,1773264637873,"fUST",-4450.30424328,0.00011177,2,"2026-03-11T21:30:37.873",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226712,1773264637883,"fUST",-800.0,0.00011193,4,"2026-03-11T21:30:37.883",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226713,1773264637892,"fUST",-259.96,0.000112,2,"2026-03-11T21:30:37.892",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226714,1773264637902,"fUST",-8937.57823627,0.00011277,2,"2026-03-11T21:30:37.902",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226715,1773264637911,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.911",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226716,1773264637921,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.921",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226717,1773264637931,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.931",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226718,1773264637940,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.940",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226719,1773264637949,"fUST",-332.23105677,0.00011474,2,"2026-03-11T21:30:37.949",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226720,1773264637959,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.959",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226721,1773264637969,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.969",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226722,1773264637978,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.978",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226723,1773264637988,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.988",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226724,1773264637997,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:37.997",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226725,1773264638007,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.007",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226726,1773264638016,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.016",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226727,1773264638025,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.025",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226728,1773264638034,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.034",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226729,1773264638044,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.044",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226730,1773264638053,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.053",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226731,1773264638062,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.062",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226732,1773264638072,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.072",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226733,1773264638082,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.082",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226734,1773264638091,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.091",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226735,1773264638100,"fUST",-564.19407864,0.00011474,2,"2026-03-11T21:30:38.100",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226736,1773264638110,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.110",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226737,1773264638119,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.119",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226738,1773264638129,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.129",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226739,1773264638139,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.139",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226740,1773264638149,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.149",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226741,1773264638158,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.158",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226742,1773264638168,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.168",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226743,1773264638177,"fUST",-500.0,0.00011474,2,"2026-03-11T21:30:38.177",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226744,1773264638187,"fUST",-10013.50177572,0.00011477,2,"2026-03-11T21:30:38.187",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226745,1773264638196,"fUST",-763.53,0.00011477,2,"2026-03-11T21:30:38.196",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226746,1773264638206,"fUST",-185.71915499,0.00011477,2,"2026-03-11T21:30:38.206",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226747,1773264638215,"fUST",-10802.58191777,0.00011577,2,"2026-03-11T21:30:38.215",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226748,1773264638224,"fUST",-500.0,0.00011776,2,"2026-03-11T21:30:38.224",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226749,1773264638234,"fUST",-392.70272142,0.00011776,2,"2026-03-11T21:30:38.234",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226750,1773264638244,"fUST",-11685.86186859,0.00011777,2,"2026-03-11T21:30:38.244",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226751,1773264638254,"fUST",-161.31399345,0.00011882,2,"2026-03-11T21:30:38.254",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226752,1773264638264,"fUST",-346.0,0.00012279,2,"2026-03-11T21:30:38.264",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226753,1773264638274,"fUST",-384.96838445,0.000127,2,"2026-03-11T21:30:38.274",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226754,1773264638283,"fUST",-12430.11102141,0.00012787,2,"2026-03-11T21:30:38.283",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226755,1773264638293,"fUST",-173.3,0.000129,2,"2026-03-11T21:30:38.293",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226756,1773264638302,"fUST",-1204.18429019,0.000129,2,"2026-03-11T21:30:38.302",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226757,1773264638312,"fUST",-483.8829318,0.00012933,2,"2026-03-11T21:30:38.312",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226758,1773264638323,"fUST",-500.0,0.00013,2,"2026-03-11T21:30:38.323",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226759,1773264638332,"fUST",-151.0,0.000131,2,"2026-03-11T21:30:38.332",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226760,1773264638341,"fUST",-151.0,0.000131,2,"2026-03-11T21:30:38.341",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226761,1773264638352,"fUST",-3576.17,0.00013112,2,"2026-03-11T21:30:38.352",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226762,1773264638362,"fUST",-3576.17,0.00013112,2,"2026-03-11T21:30:38.362",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226763,1773264638374,"fUST",-3576.17,0.00013112,2,"2026-03-11T21:30:38.374",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226764,1773264638384,"fUST",-3576.17,0.00013112,2,"2026-03-11T21:30:38.384",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226765,1773264638393,"fUST",-3576.17,0.00013112,2,"2026-03-11T21:30:38.393",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226766,1773264638402,"fUST",-3716.31,0.00013112,2,"2026-03-11T21:30:38.402",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226767,1773264638411,"fUST",-362.96704314,0.00013165,2,"2026-03-11T21:30:38.411",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226768,1773264638421,"fUST",-7788.51367708,0.00013212,2,"2026-03-11T21:30:38.421",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226769,1773264638433,"fUST",-1722.93271243,0.00013212,2,"2026-03-11T21:30:38.433",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226770,1773264638445,"fUST",-1577.58650617,0.00013212,2,"2026-03-11T21:30:38.445",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226778,1773264640217,"fUST",-1381.43,0.00013212,2,"2026-03-11T21:30:40.217",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226793,1773264644381,"fUST",-2107.64814455,0.00013212,2,"2026-03-11T21:30:44.381",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226794,1773264644392,"fUST",-660.112334,0.00013212,2,"2026-03-11T21:30:44.392",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226795,1773264644550,"fUST",-8378.90118426,0.00013212,2,"2026-03-11T21:30:44.550",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226796,1773264644560,"fUST",-500.0,0.00013254,2,"2026-03-11T21:30:44.560",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226797,1773264644573,"fUST",-500.0,0.00013292,2,"2026-03-11T21:30:44.573",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226798,1773264644583,"fUST",-407.8857576,0.00013298,2,"2026-03-11T21:30:44.583",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226799,1773264644592,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.592",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226800,1773264644601,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.601",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226801,1773264644610,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.610",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226802,1773264644620,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.620",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226803,1773264644629,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.629",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226804,1773264644638,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.638",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226805,1773264644647,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.647",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226806,1773264644656,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.656",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226807,1773264644665,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.665",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226808,1773264644674,"fUST",-151.0,0.000133,2,"2026-03-11T21:30:44.674",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226809,1773264644683,"fUST",-500.0,0.00013347,2,"2026-03-11T21:30:44.683",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226810,1773264644693,"fUST",-500.0,0.00013402,2,"2026-03-11T21:30:44.693",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226811,1773264644702,"fUST",-1000.0,0.00013548,2,"2026-03-11T21:30:44.702",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226812,1773264644711,"fUST",-156.0,0.00013699,2,"2026-03-11T21:30:44.711",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226813,1773264644721,"fUST",-156.0,0.00013699,2,"2026-03-11T21:30:44.721",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226814,1773264644731,"fUST",-240.15449461,0.00013699,2,"2026-03-11T21:30:44.731",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226815,1773264644739,"fUST",-499.470857,0.00013699,2,"2026-03-11T21:30:44.739",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226816,1773264644749,"fUST",-1000.0,0.00013699,2,"2026-03-11T21:30:44.749",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226817,1773264644758,"fUST",-261.15536852,0.00013699,2,"2026-03-11T21:30:44.758",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226818,1773264644767,"fUST",-161.31399345,0.00013878,2,"2026-03-11T21:30:44.767",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226819,1773264644776,"fUST",-13424.85222926,0.00013899,2,"2026-03-11T21:30:44.776",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226820,1773264644785,"fUST",-1247.52511009,0.00013902,2,"2026-03-11T21:30:44.785",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226826,1773264645817,"fUST",-1721.26108469,0.00013902,2,"2026-03-11T21:30:45.817",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226827,1773264645827,"fUST",-1204.18429018,0.00013941,2,"2026-03-11T21:30:45.827",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226828,1773264645838,"fUST",-12328.1148371,0.00013965,2,"2026-03-11T21:30:45.838",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226829,1773264645849,"fUST",-9952.16277949,0.00013965,2,"2026-03-11T21:30:45.849",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226830,1773264645859,"fUST",-1167.0,0.00013974,2,"2026-03-11T21:30:45.859",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226831,1773264645869,"fUST",-1167.0,0.00013997,2,"2026-03-11T21:30:45.869",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226832,1773264645879,"fUST",-838.09249,0.00014001,2,"2026-03-11T21:30:45.879",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226833,1773264645888,"fUST",-1167.0,0.00014024,2,"2026-03-11T21:30:45.888",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226834,1773264645897,"fUST",-1167.0,0.00014198,2,"2026-03-11T21:30:45.897",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226835,1773264645907,"fUST",-1167.0,0.00014204,2,"2026-03-11T21:30:45.907",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226836,1773264645917,"fUST",-1167.0,0.00014297,2,"2026-03-11T21:30:45.917",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226837,1773264645926,"fUST",-1167.0,0.00014317,2,"2026-03-11T21:30:45.926",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226838,1773264645935,"fUST",-1167.0,0.0001433,2,"2026-03-11T21:30:45.935",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226839,1773264645944,"fUST",-1167.0,0.00014488,2,"2026-03-11T21:30:45.944",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226840,1773264645953,"fUST",-1167.0,0.00014498,2,"2026-03-11T21:30:45.953",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226841,1773264645962,"fUST",-1167.0,0.0001454,2,"2026-03-11T21:30:45.962",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226842,1773264645971,"fUST",-838.09249,0.00014591,2,"2026-03-11T21:30:45.971",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226843,1773264645981,"fUST",-219.0,0.00014658,3,"2026-03-11T21:30:45.981",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226844,1773264645990,"fUST",-1167.0,0.00014681,2,"2026-03-11T21:30:45.990",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226845,1773264645999,"fUST",-1167.0,0.00014699,2,"2026-03-11T21:30:45.999",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226846,1773264646014,"fUST",-152.748264,0.00014736,2,"2026-03-11T21:30:46.014",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226847,1773264646025,"fUST",-336.32477521,0.00014773,2,"2026-03-11T21:30:46.025",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226848,1773264646035,"fUST",-500.0,0.00014773,2,"2026-03-11T21:30:46.035",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226849,1773264646044,"fUST",-1167.0,0.00014792,2,"2026-03-11T21:30:46.044",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226850,1773264646054,"fUST",-1167.0,0.00014822,2,"2026-03-11T21:30:46.054",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226851,1773264646063,"fUST",-1167.0,0.00014889,2,"2026-03-11T21:30:46.063",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226852,1773264646073,"fUST",-1167.0,0.00014991,2,"2026-03-11T21:30:46.073",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226853,1773264646083,"fUST",-4692.0,0.00015,2,"2026-03-11T21:30:46.083",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226854,1773264646092,"fUST",-3494.0,0.00015,2,"2026-03-11T21:30:46.092",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226855,1773264646102,"fUST",-1167.0,0.00015005,2,"2026-03-11T21:30:46.102",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226856,1773264646111,"fUST",-13732.54703883,0.00015012,2,"2026-03-11T21:30:46.111",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226857,1773264646121,"fUST",-1167.0,0.00015048,2,"2026-03-11T21:30:46.121",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226858,1773264646130,"fUST",-1167.0,0.0001505,2,"2026-03-11T21:30:46.130",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226859,1773264646140,"fUST",-289.970759,0.00015068,2,"2026-03-11T21:30:46.140",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226860,1773264646149,"fUST",-1167.0,0.00015133,2,"2026-03-11T21:30:46.149",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226861,1773264646159,"fUST",-400.95196626,0.00015165,2,"2026-03-11T21:30:46.159",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226862,1773264646168,"fUST",-838.09249,0.0001518,2,"2026-03-11T21:30:46.168",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226863,1773264646178,"fUST",-1167.0,0.00015252,2,"2026-03-11T21:30:46.178",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226864,1773264646187,"fUST",-324.92096414,0.00015291,5,"2026-03-11T21:30:46.187",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226865,1773264646197,"fUST",-156.0,0.00015303,2,"2026-03-11T21:30:46.197",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226866,1773264646207,"fUST",-1167.0,0.00015314,2,"2026-03-11T21:30:46.207",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226867,1773264646217,"fUST",-551.2417694,0.00015321,2,"2026-03-11T21:30:46.217",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226868,1773264646227,"fUST",-1167.0,0.00015385,2,"2026-03-11T21:30:46.227",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226869,1773264646239,"fUST",-586.46337376,0.00015386,2,"2026-03-11T21:30:46.239",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226870,1773264646252,"fUST",-580.53662624,0.00015386,2,"2026-03-11T21:30:46.252",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226871,1773264646262,"fUST",-800.0,0.0001548,4,"2026-03-11T21:30:46.262",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226872,1773264646272,"fUST",-162.0,0.00015753,3,"2026-03-11T21:30:46.272",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226873,1773264646281,"fUST",-838.09249,0.0001577,2,"2026-03-11T21:30:46.281",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226874,1773264646290,"fUST",-2150.738,0.00015847,2,"2026-03-11T21:30:46.290",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226875,1773264646300,"fUST",-10966.11313406,0.00016124,2,"2026-03-11T21:30:46.300",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226876,1773264646311,"fUST",-251.2277259,0.00016124,2,"2026-03-11T21:30:46.311",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226884,1773265202478,"fUST",158.87,2e-05,2,"2026-03-11T21:40:02.478",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226885,1773265202745,"fUST",158.87,2e-05,2,"2026-03-11T21:40:02.745",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226886,1773265203020,"fUST",158.87,2e-05,2,"2026-03-11T21:40:03.020",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226887,1773265203291,"fUST",158.87,2e-05,2,"2026-03-11T21:40:03.291",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226888,1773265203639,"fUST",158.87,2e-05,2,"2026-03-11T21:40:03.639",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226889,1773265204366,"fUST",158.87,2e-05,2,"2026-03-11T21:40:04.366",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226890,1773265204402,"fUST",158.87,2e-05,2,"2026-03-11T21:40:04.402",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226891,1773265204665,"fUST",158.87,2e-05,2,"2026-03-11T21:40:04.665",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226892,1773265204934,"fUST",158.87,2e-05,2,"2026-03-11T21:40:04.934",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226893,1773265205466,"fUST",158.87,2e-05,2,"2026-03-11T21:40:05.466",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226894,1773265205881,"fUST",158.87,2e-05,2,"2026-03-11T21:40:05.881",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226896,1773265597129,"fUST",-204.84024876,0.00012761,2,"2026-03-11T21:46:37.129",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226937,1773265832077,"fUST",-595.0,0.00012407,2,"2026-03-11T21:50:32.077",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226940,1773265832086,"fUST",-75.94,0.00012407,2,"2026-03-11T21:50:32.086",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226943,1773265832098,"fUST",-226.79848456,0.00012407,2,"2026-03-11T21:50:32.098",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226945,1773265832107,"fUST",-755.34453288,0.00012507,2,"2026-03-11T21:50:32.107",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226949,1773265832127,"fUST",-138.23267981,0.00012507,2,"2026-03-11T21:50:32.127",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226950,1773265832137,"fUST",-200.72230212,0.00012533,2,"2026-03-11T21:50:32.137",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226952,1773265832148,"fUST",-197.38810156,0.0001257,2,"2026-03-11T21:50:32.148",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226954,1773265832158,"fUST",-5000.0,0.00012633,2,"2026-03-11T21:50:32.158",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226956,1773265832168,"fUST",-300.0,0.0001276,2,"2026-03-11T21:50:32.168",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226958,1773265832177,"fUST",-300.0,0.0001276,2,"2026-03-11T21:50:32.177",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226960,1773265832186,"fUST",-300.0,0.0001276,2,"2026-03-11T21:50:32.186",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226962,1773265832196,"fUST",-1200.0,0.0001276,2,"2026-03-11T21:50:32.196",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226964,1773265832205,"fUST",-4440.82883344,0.00012761,2,"2026-03-11T21:50:32.205",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226966,1773265832214,"fUST",-888.51,0.0001294,4,"2026-03-11T21:50:32.214",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226968,1773265832223,"fUST",-161.31399344,0.0001302,2,"2026-03-11T21:50:32.223",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226970,1773265832232,"fUST",-283.37950522,0.00013326,2,"2026-03-11T21:50:32.232",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226972,1773265832241,"fUST",-1000.0,0.00013699,2,"2026-03-11T21:50:32.241",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226974,1773265832250,"fUST",-903.13821767,0.00013977,2,"2026-03-11T21:50:32.250",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226976,1773265832260,"fUST",-300.0,0.00013996,2,"2026-03-11T21:50:32.260",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226978,1773265832269,"fUST",-300.0,0.00013996,2,"2026-03-11T21:50:32.269",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226980,1773265832278,"fUST",-262.0,0.00014036,2,"2026-03-11T21:50:32.278",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226982,1773265832288,"fUST",-249.735429,0.00014077,2,"2026-03-11T21:50:32.288",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226984,1773265832297,"fUST",-1510.06328991,0.000141,2,"2026-03-11T21:50:32.297",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226986,1773265832307,"fUST",-197.34937475,0.00014276,2,"2026-03-11T21:50:32.307",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226988,1773265832316,"fUST",-232.91795984,0.0001457,2,"2026-03-11T21:50:32.316",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226990,1773265832325,"fUST",-278.0,0.0001474,3,"2026-03-11T21:50:32.325",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226992,1773265832334,"fUST",-610.824,0.0001474,2,"2026-03-11T21:50:32.334",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226994,1773265832344,"fUST",-31715.74194966,0.0001499,2,"2026-03-11T21:50:32.344",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408226996,1773265832355,"fUST",-3165.78623235,0.0001499,2,"2026-03-11T21:50:32.355",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227008,1773265838025,"fUST",-25272.07532455,0.0001499,2,"2026-03-11T21:50:38.025",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227228,1773265840674,"fUST",-876.23651836,0.0001484,2,"2026-03-11T21:50:40.674",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227251,1773265846015,"fUST",-22.76002764,0.0001484,2,"2026-03-11T21:50:46.015",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227252,1773265846026,"fUST",-1041.66666667,0.0001484,2,"2026-03-11T21:50:46.026",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227253,1773265846037,"fUST",-1801.41093038,0.0001484,2,"2026-03-11T21:50:46.037",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227254,1773265846092,"fUST",-1257.92585695,0.0001484,2,"2026-03-11T21:50:46.092",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227255,1773265846103,"fUST",-39846.39649344,0.0001499,2,"2026-03-11T21:50:46.103",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227256,1773265846112,"fUST",-3278.19917769,0.00015,2,"2026-03-11T21:50:46.112",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227264,1773266403580,"fUST",159.74,2e-05,2,"2026-03-11T22:00:03.580",0.00036865000000000004,66.88,0.7998039390289583,530354215.0419615]
[408227281,1773267032013,"fUST",-5000.0,0.00012657,2,"2026-03-11T22:10:32.013",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227282,1773267032023,"fUST",-599.0,0.00012657,2,"2026-03-11T22:10:32.023",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227285,1773267032032,"fUST",-200.72230211,0.00012658,2,"2026-03-11T22:10:32.032",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227287,1773267032041,"fUST",-1200.0,0.00012757,2,"2026-03-11T22:10:32.041",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227289,1773267032050,"fUST",-3119.20046044,0.00012758,2,"2026-03-11T22:10:32.050",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227291,1773267032060,"fUST",-188.78198033,0.00012885,2,"2026-03-11T22:10:32.060",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227293,1773267032070,"fUST",-300.0,0.00012957,2,"2026-03-11T22:10:32.070",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227295,1773267032079,"fUST",-300.0,0.00012957,2,"2026-03-11T22:10:32.079",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227297,1773267032088,"fUST",-300.0,0.00012957,2,"2026-03-11T22:10:32.088",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227298,1773267032097,"fUST",-300.0,0.00012957,2,"2026-03-11T22:10:32.097",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227300,1773267032106,"fUST",-5927.14888597,0.00012958,2,"2026-03-11T22:10:32.106",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227303,1773267032118,"fUST",-699.28404284,0.00012958,2,"2026-03-11T22:10:32.118",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227305,1773267032127,"fUST",-250.0,0.00013,2,"2026-03-11T22:10:32.127",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227311,1773267032432,"fUST",-7725.26279236,0.00013158,2,"2026-03-11T22:10:32.432",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227312,1773267032442,"fUST",-208.59880246,0.00013295,2,"2026-03-11T22:10:32.442",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227313,1773267032452,"fUST",-7144.0360267,0.00013358,2,"2026-03-11T22:10:32.452",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227314,1773267032463,"fUST",-1187.24463996,0.00013358,2,"2026-03-11T22:10:32.463",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227315,1773267032474,"fUST",-5863.75536004,0.00013458,2,"2026-03-11T22:10:32.474",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227318,1773267038212,"fUST",-473.4914349,0.00012531,2,"2026-03-11T22:10:38.212",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227319,1773267038268,"fUST",-1692.57216549,0.00012531,2,"2026-03-11T22:10:38.268",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227320,1773267038278,"fUST",-188.78198033,0.00012658,2,"2026-03-11T22:10:38.278",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227321,1773267038288,"fUST",-2985.72564619,0.00013458,2,"2026-03-11T22:10:38.288",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227322,1773267038297,"fUST",-50000.0,0.00013458,2,"2026-03-11T22:10:38.297",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227323,1773267038306,"fUST",-1000.0,0.00013699,2,"2026-03-11T22:10:38.306",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227324,1773267038316,"fUST",-9376.62291258,0.0001386,2,"2026-03-11T22:10:38.316",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227325,1773267038325,"fUST",-1000.0,0.00014596,2,"2026-03-11T22:10:38.325",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227326,1773267038334,"fUST",-5253.5837178,0.00014612,2,"2026-03-11T22:10:38.334",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227327,1773267038343,"fUST",-222.76273679,0.00014658,2,"2026-03-11T22:10:38.343",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227328,1773267038352,"fUST",-36437.41804886,0.000147,4,"2026-03-11T22:10:38.352",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227329,1773267038362,"fUST",-151.0,0.000147,2,"2026-03-11T22:10:38.362",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227330,1773267038371,"fUST",-182.80875797,0.0001471,2,"2026-03-11T22:10:38.371",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227331,1773267038380,"fUST",-500.0,0.0001471,2,"2026-03-11T22:10:38.380",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227332,1773267038389,"fUST",-500.0,0.0001471,2,"2026-03-11T22:10:38.389",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227333,1773267038398,"fUST",-507.13267541,0.0001471,2,"2026-03-11T22:10:38.398",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227334,1773267038408,"fUST",-624.89190499,0.0001471,2,"2026-03-11T22:10:38.408",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227335,1773267038417,"fUST",-151.0,0.00014711,2,"2026-03-11T22:10:38.417",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227336,1773267038427,"fUST",-151.0,0.00014712,2,"2026-03-11T22:10:38.427",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227337,1773267038436,"fUST",-104214.29821677,0.00014712,2,"2026-03-11T22:10:38.436",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227339,1773267040724,"fUST",-723.73945025,0.00014565,2,"2026-03-11T22:10:40.724",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227340,1773267040739,"fUST",-1061.69153269,0.00014565,2,"2026-03-11T22:10:40.739",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227341,1773267040750,"fUST",-1223.7945292,0.00014565,2,"2026-03-11T22:10:40.750",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227352,1773267043394,"fUST",-1021.08288828,0.00014565,2,"2026-03-11T22:10:43.394",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227353,1773267043405,"fUST",-418.93857618,0.00014565,2,"2026-03-11T22:10:43.405",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227357,1773267046187,"fUST",-366.0,0.00014565,2,"2026-03-11T22:10:46.187",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227358,1773267046245,"fUST",-47443.70922805,0.00014565,2,"2026-03-11T22:10:46.245",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227359,1773267046254,"fUST",-281873.36796467,0.00014712,2,"2026-03-11T22:10:46.254",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227360,1773267046357,"fUST",-12910.15621236,0.00014712,2,"2026-03-11T22:10:46.357",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227368,1773268146483,"fUST",-4671.32398303,5.479e-05,2,"2026-03-11T22:29:06.483",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227565,1773268238377,"fUST",-303.67601697,5.479e-05,2,"2026-03-11T22:30:38.377",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227566,1773268238387,"fUST",-1143.94840536,0.0001296,2,"2026-03-11T22:30:38.387",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227567,1773268238399,"fUST",-829.99240682,0.0001296,2,"2026-03-11T22:30:38.399",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227568,1773268238409,"fUST",-153.55189627,0.00013499,2,"2026-03-11T22:30:38.409",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227569,1773268238419,"fUST",-173.8323354,0.00013599,2,"2026-03-11T22:30:38.419",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227570,1773268238428,"fUST",-1000.0,0.00013699,2,"2026-03-11T22:30:38.428",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227571,1773268238437,"fUST",-168.111218,0.00013949,2,"2026-03-11T22:30:38.437",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227572,1773268238447,"fUST",-168.111218,0.00013949,61,"2026-03-11T22:30:38.447",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227573,1773268238456,"fUST",-168.111218,0.00013949,120,"2026-03-11T22:30:38.456",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227574,1773268238466,"fUST",-790.24594047,0.00014369,2,"2026-03-11T22:30:38.466",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227575,1773268238475,"fUST",-1167.43345066,0.00014369,2,"2026-03-11T22:30:38.475",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227576,1773268238497,"fUST",-1490.76119434,0.00014369,2,"2026-03-11T22:30:38.497",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227577,1773268238508,"fUST",-1630.8014308,0.00014369,2,"2026-03-11T22:30:38.508",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408227578,1773268238519,"fUST",-1118.20385878,0.00014369,2,"2026-03-11T22:30:38.519",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408228051,1773268245075,"fUST",-1722.93271243,0.00014325,2,"2026-03-11T22:30:45.075",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408228053,1773268245084,"fUST",-16020.52561107,0.00014369,2,"2026-03-11T22:30:45.084",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408228055,1773268245094,"fUST",-185.19189519,0.00014469,2,"2026-03-11T22:30:45.094",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408228197,1773268246394,"fUST",-14.80810481,0.00014469,2,"2026-03-11T22:30:46.394",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408228199,1773268246404,"fUST",-3484.26722215,0.0001447,2,"2026-03-11T22:30:46.404",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230361,1773269149133,"fUST",-812.7000002,0.00012897,2,"2026-03-11T22:45:49.133",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230362,1773269149154,"fUST",-5000.0,0.00013027,2,"2026-03-11T22:45:49.154",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230363,1773269149174,"fUST",-180.86755548,0.00013359,2,"2026-03-11T22:45:49.174",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230364,1773269149196,"fUST",-611.0,0.00013426,2,"2026-03-11T22:45:49.196",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230365,1773269149216,"fUST",-249.7354298,0.00013699,2,"2026-03-11T22:45:49.216",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230366,1773269149237,"fUST",-1000.0,0.00013699,2,"2026-03-11T22:45:49.237",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230367,1773269149258,"fUST",-1000.0,0.00013699,2,"2026-03-11T22:45:49.258",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230368,1773269149279,"fUST",-1200.0,0.00013838,2,"2026-03-11T22:45:49.279",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230369,1773269149303,"fUST",-217.0017831,0.00013839,2,"2026-03-11T22:45:49.303",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230370,1773269149323,"fUST",-166.66666668,0.00013939,2,"2026-03-11T22:45:49.323",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230371,1773269149343,"fUST",-166.66666666,0.00014057,2,"2026-03-11T22:45:49.343",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230372,1773269149365,"fUST",-691.46519792,0.00014173,2,"2026-03-11T22:45:49.365",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230373,1773269149385,"fUST",-166.66666666,0.00014175,2,"2026-03-11T22:45:49.385",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230374,1773269149404,"fUST",-234.0,0.00014179,2,"2026-03-11T22:45:49.404",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230375,1773269149424,"fUST",-4093.07329377,0.00014225,2,"2026-03-11T22:45:49.424",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230376,1773269149448,"fUST",-437.4243335,0.00014269,2,"2026-03-11T22:45:49.448",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230377,1773269149469,"fUST",-2170.50926723,0.0001427,2,"2026-03-11T22:45:49.469",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230382,1773269245144,"fUST",-1085.0089154,0.00014173,2,"2026-03-11T22:47:25.144",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230383,1773269245168,"fUST",-143675.9935636,0.0001427,2,"2026-03-11T22:47:25.168",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230414,1773269432427,"fUST",-867.53430758,0.00013699,2,"2026-03-11T22:50:32.427",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230646,1773269438655,"fUST",-132.46569242,0.00013699,2,"2026-03-11T22:50:38.655",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230647,1773269438664,"fUST",-615.0,0.00013699,2,"2026-03-11T22:50:38.664",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230648,1773269438673,"fUST",-4162.7476971,0.00014173,2,"2026-03-11T22:50:38.673",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230649,1773269438682,"fUST",-605.03204818,0.00014173,2,"2026-03-11T22:50:38.682",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230650,1773269438691,"fUST",-16493.6657543,0.000142,2,"2026-03-11T22:50:38.691",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230651,1773269438703,"fUST",-2897.83638261,0.000142,2,"2026-03-11T22:50:38.703",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230652,1773269438714,"fUST",-226552.7174806,0.000142,2,"2026-03-11T22:50:38.714",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230653,1773269438725,"fUST",-1614.48425141,0.000142,2,"2026-03-11T22:50:38.725",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230654,1773269438736,"fUST",-395.61052402,0.000142,2,"2026-03-11T22:50:38.736",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230655,1773269438747,"fUST",-1624.36896095,0.000142,2,"2026-03-11T22:50:38.747",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230656,1773269438758,"fUST",-1135.05368756,0.000142,2,"2026-03-11T22:50:38.758",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230657,1773269438771,"fUST",-350.17461451,0.000142,2,"2026-03-11T22:50:38.771",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230658,1773269438782,"fUST",-789.29601842,0.000142,2,"2026-03-11T22:50:38.782",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230659,1773269438795,"fUST",-636.20193591,0.000142,2,"2026-03-11T22:50:38.795",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230674,1773269443705,"fUST",-7823.2805058,0.000142,2,"2026-03-11T22:50:43.705",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230675,1773269443718,"fUST",-1114.15037311,0.000142,2,"2026-03-11T22:50:43.718",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230676,1773269443741,"fUST",-95.33314251,0.000142,2,"2026-03-11T22:50:43.741",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230677,1773269443752,"fUST",-49999.99999937,0.000142,2,"2026-03-11T22:50:43.752",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230715,1773269446591,"fUST",-1863.03158687,0.000142,2,"2026-03-11T22:50:46.591",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230729,1773269446746,"fUST",-2044.197429,0.000142,2,"2026-03-11T22:50:46.746",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230734,1773269446780,"fUST",-16084.555831,0.000142,2,"2026-03-11T22:50:46.780",0.00036865000000000004,66.67,0.7994801035784568,529507997.5384539]
[408230901,1773270631989,"fUST",-366.82802324,0.00013027,2,"2026-03-11T23:10:31.989",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230989,1773270637717,"fUST",-3333.20964342,0.00012897,2,"2026-03-11T23:10:37.717",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230990,1773270637727,"fUST",-605.0,0.00013027,2,"2026-03-11T23:10:37.727",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230991,1773270637736,"fUST",-185.67631736,0.00013193,2,"2026-03-11T23:10:37.736",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230992,1773270637746,"fUST",-469.37283586,0.00013473,2,"2026-03-11T23:10:37.746",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230993,1773270637758,"fUST",-30.62716414,0.00013473,2,"2026-03-11T23:10:37.758",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230994,1773270637768,"fUST",-174.9251697,0.00013473,2,"2026-03-11T23:10:37.768",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230995,1773270637777,"fUST",-320.85731845,0.00013473,2,"2026-03-11T23:10:37.777",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230996,1773270637786,"fUST",-300.0,0.00013499,2,"2026-03-11T23:10:37.786",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230997,1773270637796,"fUST",-805.30701773,0.00013499,2,"2026-03-11T23:10:37.796",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230998,1773270637807,"fUST",-394.69298227,0.00013499,2,"2026-03-11T23:10:37.807",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408230999,1773270637816,"fUST",-6454.6254911,0.00013499,2,"2026-03-11T23:10:37.816",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231005,1773270640142,"fUST",-591.51813598,0.00013499,2,"2026-03-11T23:10:40.142",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231006,1773270640157,"fUST",-254.01130894,0.00013499,2,"2026-03-11T23:10:40.157",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231007,1773270640168,"fUST",-6967.50351391,0.00013499,2,"2026-03-11T23:10:40.168",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231008,1773270640179,"fUST",-1201.41860945,0.00013499,2,"2026-03-11T23:10:40.179",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231020,1773270642778,"fUST",-2888.27003825,0.00013499,2,"2026-03-11T23:10:42.778",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231021,1773270642789,"fUST",-3500.0,0.00013499,2,"2026-03-11T23:10:42.789",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231022,1773270642800,"fUST",-12467.90084128,0.00013499,2,"2026-03-11T23:10:42.800",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231023,1773270642811,"fUST",-7645.80169832,0.00013499,2,"2026-03-11T23:10:42.811",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231024,1773270642894,"fUST",-5098.51023176,0.00013499,2,"2026-03-11T23:10:42.894",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231025,1773270642907,"fUST",-37736.31789411,0.00013499,2,"2026-03-11T23:10:42.907",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231033,1773270645737,"fUST",-7727.55368979,0.00013499,2,"2026-03-11T23:10:45.737",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231034,1773270645850,"fUST",-2088.0,0.00013499,2,"2026-03-11T23:10:45.850",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231035,1773270645861,"fUST",-253.7425319,0.00013499,2,"2026-03-11T23:10:45.861",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231036,1773270645873,"fUST",-11400.91257509,0.00013499,2,"2026-03-11T23:10:45.873",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231037,1773270645883,"fUST",-14735.0,0.00013499,2,"2026-03-11T23:10:45.883",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231041,1773271773132,"fUST",-5000.0,6.963e-05,2,"2026-03-11T23:29:33.132",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231042,1773271773157,"fUST",-185.65945819,7.034e-05,2,"2026-03-11T23:29:33.157",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231043,1773271773177,"fUST",-520.0,7.069e-05,2,"2026-03-11T23:29:33.177",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231044,1773271773199,"fUST",-935.85364043,7.312e-05,2,"2026-03-11T23:29:33.199",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231066,1773271831824,"fUST",-523.0,7.312e-05,2,"2026-03-11T23:30:31.824",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231069,1773271831835,"fUST",-181.94626903,7.678e-05,2,"2026-03-11T23:30:31.835",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231071,1773271831844,"fUST",-250.0,8.683e-05,2,"2026-03-11T23:30:31.844",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231073,1773271831853,"fUST",-214.69659745,9.678e-05,2,"2026-03-11T23:30:31.853",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231075,1773271831862,"fUST",-950.0,0.000109,2,"2026-03-11T23:30:31.862",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231078,1773271831870,"fUST",-300.0,0.00010958,2,"2026-03-11T23:30:31.870",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231080,1773271831881,"fUST",-659.0,0.00010958,2,"2026-03-11T23:30:31.881",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231082,1773271831890,"fUST",-10676.02845759,0.00010959,2,"2026-03-11T23:30:31.890",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231084,1773271831901,"fUST",-455.37603996,0.00010959,2,"2026-03-11T23:30:31.901",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231127,1773271837894,"fUST",-1262.01973514,0.00010959,2,"2026-03-11T23:30:37.894",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231128,1773271837905,"fUST",-12341.37792317,0.00010959,2,"2026-03-11T23:30:37.905",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231137,1773271840805,"fUST",-294.93227138,0.00010959,2,"2026-03-11T23:30:40.805",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231140,1773271843124,"fUST",-849.78408493,0.00010959,2,"2026-03-11T23:30:43.124",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231141,1773271843136,"fUST",-359.66901507,0.00010959,2,"2026-03-11T23:30:43.136",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231142,1773271843148,"fUST",-1119.46594996,0.00010959,2,"2026-03-11T23:30:43.148",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231143,1773271843160,"fUST",-1740.02301017,0.00010959,2,"2026-03-11T23:30:43.160",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231144,1773271843172,"fUST",-2029.20787857,0.00010959,2,"2026-03-11T23:30:43.172",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231152,1773271845999,"fUST",-18872.11563406,0.00010959,2,"2026-03-11T23:30:45.999",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231153,1773271846011,"fUST",-247.44692588,0.00011678,2,"2026-03-11T23:30:46.011",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231154,1773271846021,"fUST",-950.0,0.000119,2,"2026-03-11T23:30:46.021",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231155,1773271846030,"fUST",-300.0,0.00012042,2,"2026-03-11T23:30:46.030",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231156,1773271846039,"fUST",-800.0,0.0001268,4,"2026-03-11T23:30:46.039",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231157,1773271846049,"fUST",-950.0,0.000129,2,"2026-03-11T23:30:46.049",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231158,1773271846058,"fUST",-529.40304214,0.000129,2,"2026-03-11T23:30:46.058",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231159,1773271846068,"fUST",-529.4030421,0.00012928,2,"2026-03-11T23:30:46.068",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231160,1773271846078,"fUST",-5379.67031836,0.00013399,2,"2026-03-11T23:30:46.078",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231161,1773271846088,"fUST",-500.0,0.00013473,2,"2026-03-11T23:30:46.088",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231162,1773271846098,"fUST",-337.1350682,0.00013473,2,"2026-03-11T23:30:46.098",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231163,1773271846106,"fUST",-500.0,0.00013473,2,"2026-03-11T23:30:46.106",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231164,1773271846115,"fUST",-172.94070602,0.00013498,2,"2026-03-11T23:30:46.115",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231165,1773271846124,"fUST",-306.19703345,0.00013498,2,"2026-03-11T23:30:46.124",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231166,1773271846133,"fUST",-1247.22157747,0.00013499,2,"2026-03-11T23:30:46.133",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231167,1773272402594,"fUST",153.05,2e-05,2,"2026-03-11T23:40:02.594",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231174,1773272964106,"fUST",-1063.30873709,0.00011832,2,"2026-03-11T23:49:24.106",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231196,1773273032022,"fUST",-192.7144246,0.00011574,2,"2026-03-11T23:50:32.022",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231198,1773273032032,"fUST",-3446.76645159,0.00011832,2,"2026-03-11T23:50:32.032",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231200,1773273032041,"fUST",-587.0,0.00011832,2,"2026-03-11T23:50:32.041",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231202,1773273032050,"fUST",-398.92945912,0.00012177,2,"2026-03-11T23:50:32.050",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231277,1773273038081,"fUST",-801.07054088,0.00012177,2,"2026-03-11T23:50:38.081",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231278,1773273038091,"fUST",-2456.44267146,0.000125,2,"2026-03-11T23:50:38.091",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231279,1773273038103,"fUST",-3659.11881055,0.000125,2,"2026-03-11T23:50:38.103",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231280,1773273038115,"fUST",-3299.96274465,0.000125,2,"2026-03-11T23:50:38.115",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231281,1773273038126,"fUST",-2284.58591915,0.000125,2,"2026-03-11T23:50:38.126",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231355,1773273043167,"fUST",-5000.0,0.00012055,2,"2026-03-11T23:50:43.167",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231356,1773273043178,"fUST",-18141.58825269,0.000125,2,"2026-03-11T23:50:43.178",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231357,1773273043188,"fUST",-182.12970265,0.00012695,2,"2026-03-11T23:50:43.188",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231358,1773273043199,"fUST",-800.0,0.00012757,4,"2026-03-11T23:50:43.199",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231359,1773273043208,"fUST",-186.6581061,0.00012792,2,"2026-03-11T23:50:43.208",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231360,1773273043217,"fUST",-234.0,0.00012938,2,"2026-03-11T23:50:43.217",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231361,1773273043226,"fUST",-300.0,0.00012938,2,"2026-03-11T23:50:43.226",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231362,1773273043236,"fUST",-782.46568351,0.00012939,2,"2026-03-11T23:50:43.236",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231363,1773273043245,"fUST",-742.04638031,0.00013,2,"2026-03-11T23:50:43.245",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231364,1773273043254,"fUST",-345.56522346,0.00013069,2,"2026-03-11T23:50:43.254",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231365,1773273043263,"fUST",-3816.86527443,0.0001307,2,"2026-03-11T23:50:43.263",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231366,1773273043272,"fUST",-5058.75421331,0.0001307,2,"2026-03-11T23:50:43.272",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231367,1773273043281,"fUST",-17298.05137503,0.0001307,2,"2026-03-11T23:50:43.281",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231368,1773273043330,"fUST",-112.78105601,0.0001307,2,"2026-03-11T23:50:43.330",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231369,1773273043342,"fUST",-806.99127554,0.0001307,2,"2026-03-11T23:50:43.342",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231374,1773273046261,"fUST",-9683.41306288,0.0001307,2,"2026-03-11T23:50:46.261",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231377,1773273602367,"fUST",173.9,2e-05,2,"2026-03-12T00:00:02.367",0.00036865000000000004,66.65,0.8000230201227206,530427713.08955526]
[408231380,1773274149139,"fUST",-5000.0,9.366e-05,2,"2026-03-12T00:09:09.139",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231381,1773274149160,"fUST",-812.7000002,9.461e-05,2,"2026-03-12T00:09:09.160",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231382,1773274149181,"fUST",-187.11247763,9.509e-05,2,"2026-03-12T00:09:09.181",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231383,1773274149200,"fUST",-246.43781779,0.0001,2,"2026-03-12T00:09:09.200",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231384,1773274149223,"fUST",-1343.74008272,0.0001008,2,"2026-03-12T00:09:09.223",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231385,1773274149245,"fUST",-184.95489665,0.000102,2,"2026-03-12T00:09:09.245",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231386,1773274149266,"fUST",-204.8402487,0.00010327,2,"2026-03-12T00:09:09.266",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231387,1773274149287,"fUST",-1200.0,0.00010378,2,"2026-03-12T00:09:09.287",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231388,1773274149310,"fUST",-3579.47553065,0.0001038,2,"2026-03-12T00:09:09.310",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231389,1773274149330,"fUST",-3003.60366004,0.00010467,2,"2026-03-12T00:09:09.330",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231419,1773274232590,"fUST",-5000.0,0.00010363,2,"2026-03-12T00:10:32.590",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231420,1773274232600,"fUST",-565.0,0.00010363,2,"2026-03-12T00:10:32.600",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231421,1773274232614,"fUST",-1200.0,0.00010466,2,"2026-03-12T00:10:32.614",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231422,1773274232624,"fUST",-3772.20306169,0.00010467,2,"2026-03-12T00:10:32.624",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231423,1773274232635,"fUST",-533.95204275,0.00010467,2,"2026-03-12T00:10:32.635",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231435,1773274238226,"fUST",-1162.48071908,0.00010467,2,"2026-03-12T00:10:38.226",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231436,1773274238237,"fUST",-1484.42550744,0.00010467,2,"2026-03-12T00:10:38.237",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231437,1773274238246,"fUST",-1700.0,0.00010952,2,"2026-03-12T00:10:38.246",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231438,1773274238256,"fUST",-10280.57449256,0.00010952,2,"2026-03-12T00:10:38.256",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231477,1773274240647,"fUST",-5407.22566065,0.00010952,2,"2026-03-12T00:10:40.647",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231579,1773274243457,"fUST",-800.0,0.00010843,2,"2026-03-12T00:10:43.457",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231580,1773274243470,"fUST",-3965.56444962,0.00010843,2,"2026-03-12T00:10:43.470",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231586,1773274246263,"fUST",-234.43555038,0.00010843,2,"2026-03-12T00:10:46.263",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231587,1773274246273,"fUST",-34312.19984679,0.00010952,2,"2026-03-12T00:10:46.273",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231588,1773274246283,"fUST",-185.78448668,0.00011414,2,"2026-03-12T00:10:46.283",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231589,1773274246292,"fUST",-241.89565642,0.00011414,2,"2026-03-12T00:10:46.292",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231590,1773274246301,"fUST",-220.79272361,0.00011509,2,"2026-03-12T00:10:46.301",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231591,1773274246311,"fUST",-1200.0,0.00011513,2,"2026-03-12T00:10:46.311",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231592,1773274246320,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.320",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231593,1773274246328,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.328",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231594,1773274246338,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.338",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231595,1773274246347,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.347",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231596,1773274246356,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.356",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231597,1773274246365,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.365",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231598,1773274246376,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.376",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231599,1773274246385,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.385",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231600,1773274246394,"fUST",-151.0,0.00011844,2,"2026-03-12T00:10:46.394",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231601,1773274246403,"fUST",-203.94798567,0.00011844,2,"2026-03-12T00:10:46.403",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231602,1773274246413,"fUST",-661.726,0.00012899,2,"2026-03-12T00:10:46.413",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231603,1773274246422,"fUST",-156.606,0.00012969,2,"2026-03-12T00:10:46.422",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231604,1773274246431,"fUST",-217.0017831,0.00013064,2,"2026-03-12T00:10:46.431",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231605,1773274246440,"fUST",-600.0,0.00013157,2,"2026-03-12T00:10:46.440",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231606,1773274246449,"fUST",-8393.0714142,0.0001317,2,"2026-03-12T00:10:46.449",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231607,1773274246459,"fUST",-151.0,0.0001317,2,"2026-03-12T00:10:46.459",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231608,1773274246467,"fUST",-9375.71716244,0.0001327,2,"2026-03-12T00:10:46.467",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231609,1773274246476,"fUST",-166.0,0.00013356,2,"2026-03-12T00:10:46.476",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231610,1773274246485,"fUST",-166.0,0.00013356,2,"2026-03-12T00:10:46.485",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231611,1773274246495,"fUST",-230.22395277,0.00013356,2,"2026-03-12T00:10:46.495",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231612,1773274246504,"fUST",-512.92391896,0.00013356,2,"2026-03-12T00:10:46.504",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231613,1773274246514,"fUST",-9422.78923562,0.0001337,2,"2026-03-12T00:10:46.514",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231614,1773274246522,"fUST",-151.0,0.0001337,2,"2026-03-12T00:10:46.522",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231615,1773274246532,"fUST",-3092.43338798,0.000134,2,"2026-03-12T00:10:46.532",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231639,1773275432321,"fUST",-784.05873486,9.848e-05,2,"2026-03-12T00:30:32.321",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231649,1773275438466,"fUST",-5000.0,9.75e-05,2,"2026-03-12T00:30:38.466",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231650,1773275438475,"fUST",-1318.74940586,9.848e-05,2,"2026-03-12T00:30:38.475",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231651,1773275438484,"fUST",-559.0,9.947e-05,2,"2026-03-12T00:30:38.484",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231652,1773275438494,"fUST",-195.82698637,9.987e-05,2,"2026-03-12T00:30:38.494",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231653,1773275438503,"fUST",-2790.07207694,0.00010027,2,"2026-03-12T00:30:38.503",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231654,1773275438512,"fUST",-1200.0,0.00010045,2,"2026-03-12T00:30:38.512",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231655,1773275438521,"fUST",-300.0,0.00010046,2,"2026-03-12T00:30:38.521",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231656,1773275438531,"fUST",-5594.07263644,0.00010127,2,"2026-03-12T00:30:38.531",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231657,1773275438540,"fUST",-6541.66264405,0.00010327,2,"2026-03-12T00:30:38.540",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231658,1773275438550,"fUST",-7523.51745029,0.00010913,2,"2026-03-12T00:30:38.550",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231659,1773275438559,"fUST",-169.3269595,0.00010999,2,"2026-03-12T00:30:38.559",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231660,1773275438569,"fUST",-47183.97843789,0.00011,2,"2026-03-12T00:30:38.569",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231661,1773275438580,"fUST",-2507.84039351,0.00011,2,"2026-03-12T00:30:38.580",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231662,1773275438592,"fUST",-308.1811686,0.00011,2,"2026-03-12T00:30:38.592",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231663,1773275438600,"fUST",-11740.82229874,0.00011,2,"2026-03-12T00:30:38.600",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231664,1773275438611,"fUST",-781.08495,0.00011,2,"2026-03-12T00:30:38.611",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231665,1773275438623,"fUST",-1766.14640286,0.00011,2,"2026-03-12T00:30:38.623",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231666,1773275438633,"fUST",-1126.42542082,0.00011852,2,"2026-03-12T00:30:38.633",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231711,1773275440950,"fUST",-2724.78467388,0.00011852,2,"2026-03-12T00:30:40.950",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231713,1773275440961,"fUST",-1175.66510949,0.00011852,2,"2026-03-12T00:30:40.961",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231849,1773275443488,"fUST",-253.86304573,0.00011852,2,"2026-03-12T00:30:43.488",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231850,1773275443499,"fUST",-161.34319862,0.00011987,2,"2026-03-12T00:30:43.499",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231851,1773275443510,"fUST",-69.73264529,0.00011987,2,"2026-03-12T00:30:43.510",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231852,1773275443519,"fUST",-2069.347855,0.00012089,2,"2026-03-12T00:30:43.519",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231853,1773275443529,"fUST",-180.83481925,0.00012477,2,"2026-03-12T00:30:43.529",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231854,1773275443538,"fUST",-216.0,0.00012577,2,"2026-03-12T00:30:43.538",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231855,1773275443548,"fUST",-2069.347855,0.00012598,2,"2026-03-12T00:30:43.548",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231856,1773275443558,"fUST",-7025.1433615,0.00012704,2,"2026-03-12T00:30:43.558",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231857,1773275443569,"fUST",-2974.8566385,0.00012704,2,"2026-03-12T00:30:43.569",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231858,1773275443578,"fUST",-151.0,0.00012704,2,"2026-03-12T00:30:43.578",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231859,1773275443588,"fUST",-1884.0,0.00012777,2,"2026-03-12T00:30:43.588",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231860,1773275443597,"fUST",-1884.0,0.00012777,2,"2026-03-12T00:30:43.597",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231861,1773275443606,"fUST",-1884.0,0.00012777,2,"2026-03-12T00:30:43.606",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231862,1773275443615,"fUST",-1884.0,0.00012777,2,"2026-03-12T00:30:43.615",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231863,1773275443625,"fUST",-151.0,0.000129,2,"2026-03-12T00:30:43.625",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231864,1773275443634,"fUST",-151.0,0.000129,2,"2026-03-12T00:30:43.634",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231865,1773275443643,"fUST",-151.0,0.000129,2,"2026-03-12T00:30:43.643",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231866,1773275443653,"fUST",-151.0,0.000129,2,"2026-03-12T00:30:43.653",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231867,1773275443663,"fUST",-483.48543135,0.000129,2,"2026-03-12T00:30:43.663",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231868,1773275443672,"fUST",-151.0,0.000131,2,"2026-03-12T00:30:43.672",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231869,1773275443682,"fUST",-2069.347855,0.00013107,2,"2026-03-12T00:30:43.682",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231870,1773275443691,"fUST",-250.0,0.00013143,2,"2026-03-12T00:30:43.691",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231871,1773275443700,"fUST",-2811.57107246,0.00013148,2,"2026-03-12T00:30:43.700",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231872,1773275443710,"fUST",-5775.12884116,0.00013266,2,"2026-03-12T00:30:43.710",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231873,1773275443722,"fUST",-806.99127554,0.00013266,2,"2026-03-12T00:30:43.722",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231874,1773275443737,"fUST",-5048.28641934,0.00013266,2,"2026-03-12T00:30:43.737",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231875,1773275443746,"fUST",-1512.21744713,0.00013266,2,"2026-03-12T00:30:43.746",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231876,1773275443761,"fUST",-869.01369185,0.00013266,2,"2026-03-12T00:30:43.761",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231877,1773275443772,"fUST",-1504.3502,0.00013266,2,"2026-03-12T00:30:43.772",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231881,1773275446515,"fUST",-8608.76256435,0.00013266,2,"2026-03-12T00:30:46.515",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231882,1773275446525,"fUST",-5209.2244437,0.00013266,2,"2026-03-12T00:30:46.525",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231883,1773275446534,"fUST",-151.0,0.00013266,2,"2026-03-12T00:30:46.534",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231884,1773275446543,"fUST",-151.0,0.00013266,2,"2026-03-12T00:30:46.543",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231885,1773275446553,"fUST",-151.0,0.00013266,2,"2026-03-12T00:30:46.553",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231886,1773275446562,"fUST",-161.727925,0.00013266,2,"2026-03-12T00:30:46.562",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231887,1773275446570,"fUST",-151.0,0.00013266,2,"2026-03-12T00:30:46.570",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231888,1773275446580,"fUST",-175.807634,0.00013266,2,"2026-03-12T00:30:46.580",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231889,1773275446589,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.589",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231890,1773275446599,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.599",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231891,1773275446608,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.608",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231892,1773275446618,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.618",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231893,1773275446627,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.627",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231894,1773275446636,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.636",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231895,1773275446645,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.645",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231896,1773275446655,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.655",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231897,1773275446664,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.664",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231898,1773275446673,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.673",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231899,1773275446682,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.682",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231900,1773275446691,"fUST",-1884.0,0.00013266,2,"2026-03-12T00:30:46.691",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231901,1773275446700,"fUST",-8043.31132363,0.00013278,2,"2026-03-12T00:30:46.700",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231902,1773275446711,"fUST",-151.0,0.000133,2,"2026-03-12T00:30:46.711",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231903,1773275446720,"fUST",-689.0,0.00013323,2,"2026-03-12T00:30:46.720",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231904,1773275446729,"fUST",-338.0,0.00013323,2,"2026-03-12T00:30:46.729",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231905,1773275446739,"fUST",-338.0,0.00013323,2,"2026-03-12T00:30:46.739",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231906,1773275446748,"fUST",-163.43040921,0.00013323,2,"2026-03-12T00:30:46.748",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231907,1773275446758,"fUST",-154.42924555,0.00013323,2,"2026-03-12T00:30:46.758",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231908,1773275446766,"fUST",-166.7,0.000134,2,"2026-03-12T00:30:46.766",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231909,1773275446776,"fUST",-37151.79582112,0.000134,2,"2026-03-12T00:30:46.776",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231931,1773276365329,"fUST",10000.0,2.001e-05,2,"2026-03-12T00:46:05.329",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408231932,1773276386991,"fUST",534.39,2.001e-05,2,"2026-03-12T00:46:26.991",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232033,1773276632924,"fUST",-3435.08345444,8.332e-05,2,"2026-03-12T00:50:32.924",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232040,1773276632979,"fUST",-741.16346069,8.332e-05,2,"2026-03-12T00:50:32.979",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232046,1773276633034,"fUST",-597.0,8.332e-05,2,"2026-03-12T00:50:33.034",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232401,1773276638851,"fUST",-1583.86677274,8.249e-05,2,"2026-03-12T00:50:38.851",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232403,1773276638864,"fUST",-3416.13322726,8.249e-05,2,"2026-03-12T00:50:38.864",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232405,1773276638874,"fUST",-226.75308487,8.332e-05,2,"2026-03-12T00:50:38.874",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232407,1773276638884,"fUST",-1098.26144718,8.416e-05,2,"2026-03-12T00:50:38.884",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232409,1773276638894,"fUST",-539.0,8.501e-05,2,"2026-03-12T00:50:38.894",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232411,1773276638903,"fUST",-1063.30873709,8.501e-05,2,"2026-03-12T00:50:38.903",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232413,1773276638913,"fUST",-207.63146761,8.551e-05,2,"2026-03-12T00:50:38.913",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232415,1773276638922,"fUST",-300.0,8.687e-05,2,"2026-03-12T00:50:38.922",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232417,1773276638931,"fUST",-300.0,8.687e-05,2,"2026-03-12T00:50:38.931",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232418,1773276638940,"fUST",-1200.0,8.687e-05,2,"2026-03-12T00:50:38.940",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232419,1773276639224,"fUST",-1680.0,9.556e-05,2,"2026-03-12T00:50:39.224",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232420,1773276639248,"fUST",-726.24112291,0.0001,2,"2026-03-12T00:50:39.248",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232421,1773276639258,"fUST",-726.24112291,0.00010486,2,"2026-03-12T00:50:39.258",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232422,1773276639267,"fUST",-128.97905789,0.00010487,2,"2026-03-12T00:50:39.267",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232423,1773276639297,"fUST",-518.0,0.00010511,2,"2026-03-12T00:50:39.297",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232424,1773276639308,"fUST",-245.00513177,0.00010551,2,"2026-03-12T00:50:39.308",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232425,1773276639317,"fUST",-726.24112291,0.00010973,2,"2026-03-12T00:50:39.317",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232426,1773276639327,"fUST",-479.65374531,0.00010973,2,"2026-03-12T00:50:39.327",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232453,1773276641090,"fUST",-129.94925469,0.00010973,2,"2026-03-12T00:50:41.090",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232454,1773276641099,"fUST",-726.24112291,0.00011459,7,"2026-03-12T00:50:41.099",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232455,1773276641108,"fUST",-160.886862,0.00011855,2,"2026-03-12T00:50:41.108",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232456,1773276641118,"fUST",-154.0,0.000119,2,"2026-03-12T00:50:41.118",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232457,1773276641127,"fUST",-7.45055747,0.000119,2,"2026-03-12T00:50:41.127",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232462,1773276645234,"fUST",-146.54944253,0.000119,2,"2026-03-12T00:50:45.234",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232463,1773276645244,"fUST",-250.0,0.00011903,2,"2026-03-12T00:50:45.244",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232464,1773276645254,"fUST",-173.45055747,0.00011946,7,"2026-03-12T00:50:45.254",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232488,1773276646652,"fUST",-552.79056544,0.00011946,7,"2026-03-12T00:50:46.652",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232489,1773276646662,"fUST",-726.24112291,0.00012432,7,"2026-03-12T00:50:46.662",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232490,1773276646671,"fUST",-282.37879594,0.00012551,2,"2026-03-12T00:50:46.671",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232491,1773276646681,"fUST",-423.04975244,0.000129,2,"2026-03-12T00:50:46.681",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232492,1773276646690,"fUST",-726.24112291,0.00012919,7,"2026-03-12T00:50:46.690",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232493,1773276646699,"fUST",-154.0,0.00013,2,"2026-03-12T00:50:46.699",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232494,1773276646709,"fUST",-1957.856,0.00013138,2,"2026-03-12T00:50:46.709",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232495,1773276646719,"fUST",-162.380719,0.00013138,2,"2026-03-12T00:50:46.719",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232496,1773276646728,"fUST",-168.3888056,0.00013138,2,"2026-03-12T00:50:46.728",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232497,1773276646737,"fUST",-174.61919141,0.00013138,2,"2026-03-12T00:50:46.737",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232498,1773276646747,"fUST",-181.08010149,0.00013138,2,"2026-03-12T00:50:46.747",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232499,1773276646757,"fUST",-187.78006525,0.00013138,2,"2026-03-12T00:50:46.757",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232500,1773276646766,"fUST",-194.72792766,0.00013138,2,"2026-03-12T00:50:46.766",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232501,1773276646775,"fUST",-201.93286099,0.00013138,2,"2026-03-12T00:50:46.775",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232502,1773276646784,"fUST",-209.40437684,0.00013138,2,"2026-03-12T00:50:46.784",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232503,1773276646794,"fUST",-975.57528028,0.00013138,2,"2026-03-12T00:50:46.794",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232504,1773276646805,"fUST",-3383.49725234,0.00013138,2,"2026-03-12T00:50:46.805",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232505,1773276646814,"fUST",-217.15233878,0.00013138,2,"2026-03-12T00:50:46.814",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232506,1773276646823,"fUST",-225.18697532,0.00013138,2,"2026-03-12T00:50:46.823",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232507,1773276646832,"fUST",-233.51889341,0.00013138,2,"2026-03-12T00:50:46.832",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232508,1773276646841,"fUST",-242.15909246,0.00013138,2,"2026-03-12T00:50:46.841",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232509,1773276646850,"fUST",-2150.738,0.00013138,2,"2026-03-12T00:50:46.850",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232510,1773276646859,"fUST",-251.11897888,0.00013138,2,"2026-03-12T00:50:46.859",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232511,1773276646868,"fUST",-260.4103811,0.00013138,2,"2026-03-12T00:50:46.868",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232512,1773276646877,"fUST",-270.0455652,0.00013138,2,"2026-03-12T00:50:46.877",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232513,1773276646886,"fUST",-196.34133261,0.00013138,2,"2026-03-12T00:50:46.886",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232514,1773276646895,"fUST",-2030.296672,0.00013193,2,"2026-03-12T00:50:46.895",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232515,1773276646904,"fUST",-155.0,0.000132,2,"2026-03-12T00:50:46.904",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232516,1773276646914,"fUST",-155.0,0.000132,3,"2026-03-12T00:50:46.914",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232517,1773276646923,"fUST",-566.4571067,0.00013248,2,"2026-03-12T00:50:46.923",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232518,1773276646932,"fUST",-423.04975239,0.00013393,2,"2026-03-12T00:50:46.932",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232519,1773276646941,"fUST",-1000.0,0.000134,2,"2026-03-12T00:50:46.941",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232520,1773276646951,"fUST",-864.98815374,0.000134,2,"2026-03-12T00:50:46.951",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232521,1773276646962,"fUST",-135.01184626,0.000134,2,"2026-03-12T00:50:46.962",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232522,1773276646972,"fUST",-1000.0,0.000134,2,"2026-03-12T00:50:46.972",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232523,1773276646982,"fUST",-1000.0,0.000134,2,"2026-03-12T00:50:46.982",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232524,1773276646992,"fUST",-981.09876921,0.000134,2,"2026-03-12T00:50:46.992",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232525,1773276647000,"fUST",-179.9318582,0.000134,2,"2026-03-12T00:50:47.000",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232526,1773276647010,"fUST",-2333.53576115,0.000134,2,"2026-03-12T00:50:47.010",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232566,1773276905084,"fUST",212.4,0.000102,120,"2026-03-12T00:55:05.084",0.00036865000000000004,66.75,0.7999514520220342,530244900.23932546]
[408232672,1773277831704,"fUST",-2466.76064842,8.558e-05,2,"2026-03-12T01:10:31.704",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408232679,1773277831759,"fUST",-431.75,8.558e-05,2,"2026-03-12T01:10:31.759",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408232682,1773277831772,"fUST",-413.73,8.558e-05,2,"2026-03-12T01:10:31.772",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408232686,1773277831784,"fUST",-409.59267507,8.558e-05,2,"2026-03-12T01:10:31.784",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408232689,1773277831795,"fUST",-419.418,8.558e-05,2,"2026-03-12T01:10:31.795",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408232692,1773277831806,"fUST",-834.71197419,8.558e-05,2,"2026-03-12T01:10:31.806",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233033,1773277837719,"fUST",-24.03670232,8.558e-05,2,"2026-03-12T01:10:37.719",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233035,1773277837728,"fUST",-5000.0,8.644e-05,2,"2026-03-12T01:10:37.728",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233037,1773277837738,"fUST",-1200.0,8.731e-05,2,"2026-03-12T01:10:37.738",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233039,1773277837749,"fUST",-542.0,8.732e-05,2,"2026-03-12T01:10:37.749",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233041,1773277837758,"fUST",-236.04983948,8.954e-05,2,"2026-03-12T01:10:37.758",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233043,1773277837768,"fUST",-294.48724911,9.275e-05,2,"2026-03-12T01:10:37.768",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233045,1773277837776,"fUST",-1808.334375,9.461e-05,2,"2026-03-12T01:10:37.776",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233047,1773277837786,"fUST",-7322.9352225,9.464e-05,2,"2026-03-12T01:10:37.786",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233049,1773277837795,"fUST",-758.0,9.604e-05,2,"2026-03-12T01:10:37.795",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233051,1773277837803,"fUST",-1808.334375,9.859e-05,2,"2026-03-12T01:10:37.803",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233053,1773277837812,"fUST",-50000.0,9.973e-05,2,"2026-03-12T01:10:37.812",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233054,1773277837821,"fUST",-500.0,9.973e-05,2,"2026-03-12T01:10:37.821",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233055,1773277837830,"fUST",-321.92903304,9.996e-05,2,"2026-03-12T01:10:37.830",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233056,1773277837841,"fUST",-178.07096696,9.996e-05,2,"2026-03-12T01:10:37.841",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233057,1773277837850,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.850",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233058,1773277837859,"fUST",-131.03213304,9.996e-05,2,"2026-03-12T01:10:37.859",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233059,1773277837870,"fUST",-368.96786696,9.996e-05,2,"2026-03-12T01:10:37.870",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233060,1773277837879,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.879",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233061,1773277837888,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.888",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233062,1773277837897,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.897",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233063,1773277837906,"fUST",-185.62283354,9.996e-05,2,"2026-03-12T01:10:37.906",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233064,1773277837915,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.915",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233065,1773277837925,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.925",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233066,1773277837934,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.934",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233067,1773277837943,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.943",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233068,1773277837952,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.952",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233069,1773277837961,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.961",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233070,1773277837970,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.970",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233071,1773277837979,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.979",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233072,1773277837987,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.987",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233073,1773277837997,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:37.997",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233074,1773277838006,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.006",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233075,1773277838015,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.015",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233076,1773277838024,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.024",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233077,1773277838033,"fUST",-298.92814788,9.996e-05,2,"2026-03-12T01:10:38.033",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233078,1773277838043,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.043",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233079,1773277838052,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.052",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233080,1773277838061,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.061",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233081,1773277838070,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.070",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233082,1773277838079,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.079",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233083,1773277838088,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.088",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233084,1773277838097,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.097",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233085,1773277838106,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.106",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233086,1773277838115,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.115",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233087,1773277838124,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.124",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233088,1773277838133,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.133",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233089,1773277838142,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.142",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233090,1773277838151,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.151",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233091,1773277838160,"fUST",-500.0,9.996e-05,2,"2026-03-12T01:10:38.160",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233092,1773277838169,"fUST",-368.73282597,9.996e-05,2,"2026-03-12T01:10:38.169",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233093,1773277838178,"fUST",-2128.56441104,0.0001,2,"2026-03-12T01:10:38.178",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233094,1773277838187,"fUST",-290.92187328,0.0001,2,"2026-03-12T01:10:38.187",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233095,1773277838196,"fUST",-28000.98069367,0.0001,2,"2026-03-12T01:10:38.196",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233096,1773277838207,"fUST",-3685.9226452,0.0001,2,"2026-03-12T01:10:38.207",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233097,1773277838218,"fUST",-3333.4753168,0.0001,2,"2026-03-12T01:10:38.218",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233098,1773277838229,"fUST",-1147.59592707,0.0001,2,"2026-03-12T01:10:38.229",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233140,1773277840267,"fUST",-841.52588397,0.0001,2,"2026-03-12T01:10:40.267",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233141,1773277840321,"fUST",-1692.7,0.0001,2,"2026-03-12T01:10:40.321",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233167,1773277842867,"fUST",-4587.0657763,0.0001,2,"2026-03-12T01:10:42.867",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233168,1773277842975,"fUST",-6254.6594506,0.0001,2,"2026-03-12T01:10:42.975",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233169,1773277842987,"fUST",-302.62139999,0.0001,2,"2026-03-12T01:10:42.987",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233170,1773277842998,"fUST",-398.23481701,0.0001,2,"2026-03-12T01:10:42.998",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233171,1773277843011,"fUST",-806.99127554,0.0001,2,"2026-03-12T01:10:43.011",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233172,1773277843021,"fUST",-2218.61898699,0.0001,2,"2026-03-12T01:10:43.021",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233173,1773277843032,"fUST",-2459.88076605,0.0001,2,"2026-03-12T01:10:43.032",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233186,1773277845739,"fUST",-5000.0,9.9e-05,2,"2026-03-12T01:10:45.739",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233187,1773277845748,"fUST",-42103.630665,0.0001,2,"2026-03-12T01:10:45.748",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233188,1773277845758,"fUST",-1000.0,0.0001,2,"2026-03-12T01:10:45.758",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233189,1773277845767,"fUST",-3464.09504273,0.0001,2,"2026-03-12T01:10:45.767",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233190,1773277845777,"fUST",-1281.4492988,0.0001,2,"2026-03-12T01:10:45.777",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233191,1773277845787,"fUST",-500.0,0.0001,2,"2026-03-12T01:10:45.787",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233192,1773277845796,"fUST",-246.43781779,0.0001,2,"2026-03-12T01:10:45.796",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233193,1773277845805,"fUST",-1808.334375,0.00010257,2,"2026-03-12T01:10:45.805",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233194,1773277845814,"fUST",-500.0,0.00010274,2,"2026-03-12T01:10:45.814",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233195,1773277845823,"fUST",-250.0,0.00010411,2,"2026-03-12T01:10:45.823",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233196,1773277845832,"fUST",-31953.08186469,0.00010474,2,"2026-03-12T01:10:45.832",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233197,1773277845841,"fUST",-930.26519296,0.00010521,2,"2026-03-12T01:10:45.841",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233198,1773277845850,"fUST",-532.35129047,0.00010548,2,"2026-03-12T01:10:45.850",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233199,1773277845860,"fUST",-1124.83719981,0.0001057,2,"2026-03-12T01:10:45.860",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233200,1773277845869,"fUST",-427.13147491,0.00010618,2,"2026-03-12T01:10:45.869",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233201,1773277845878,"fUST",-1808.334375,0.00010655,2,"2026-03-12T01:10:45.878",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233202,1773277845888,"fUST",-2205.50472078,0.0001067,2,"2026-03-12T01:10:45.888",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233203,1773277845897,"fUST",-2830.41576795,0.0001087,2,"2026-03-12T01:10:45.897",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233204,1773277845906,"fUST",-278.53881059,0.00010954,2,"2026-03-12T01:10:45.906",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233205,1773277845915,"fUST",-10824.99107059,0.00010959,2,"2026-03-12T01:10:45.915",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233207,1773277846546,"fUST",-1399.0,0.00010959,2,"2026-03-12T01:10:46.546",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233208,1773277846557,"fUST",-983.43426962,0.00010959,2,"2026-03-12T01:10:46.557",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233209,1773277846569,"fUST",-3408.59265944,0.00010959,2,"2026-03-12T01:10:46.569",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233210,1773277846580,"fUST",-4229.14085365,0.00010959,2,"2026-03-12T01:10:46.580",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233211,1773277846589,"fUST",-151.0,0.00011,2,"2026-03-12T01:10:46.589",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233212,1773277846598,"fUST",-151.0,0.00011,2,"2026-03-12T01:10:46.598",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233213,1773277846607,"fUST",-1808.334375,0.00011054,2,"2026-03-12T01:10:46.607",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233214,1773277846617,"fUST",-151.0,0.000112,2,"2026-03-12T01:10:46.617",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233215,1773277846627,"fUST",-151.0,0.000112,2,"2026-03-12T01:10:46.627",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233216,1773277846636,"fUST",-1808.334375,0.00011452,2,"2026-03-12T01:10:46.636",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233217,1773277846645,"fUST",-151.0,0.000115,2,"2026-03-12T01:10:46.645",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233218,1773277846655,"fUST",-151.0,0.000115,2,"2026-03-12T01:10:46.655",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233219,1773277846664,"fUST",-151.0,0.000117,2,"2026-03-12T01:10:46.664",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233220,1773277846673,"fUST",-151.0,0.000117,2,"2026-03-12T01:10:46.673",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233221,1773277846682,"fUST",-3215.24681935,0.0001193,2,"2026-03-12T01:10:46.682",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233222,1773277846691,"fUST",-151.0,0.00012,2,"2026-03-12T01:10:46.691",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233223,1773277846701,"fUST",-151.0,0.00012,2,"2026-03-12T01:10:46.701",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233224,1773277846713,"fUST",-4787.74703727,0.00012163,2,"2026-03-12T01:10:46.713",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233242,1773278402310,"fUST",172.95,2e-05,2,"2026-03-12T01:20:02.310",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233243,1773278402573,"fUST",172.95,2e-05,2,"2026-03-12T01:20:02.573",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233244,1773278402837,"fUST",172.95,2e-05,2,"2026-03-12T01:20:02.837",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233245,1773278403120,"fUST",172.95,2e-05,2,"2026-03-12T01:20:03.120",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233287,1773279031800,"fUST",-5000.0,0.00010335,2,"2026-03-12T01:30:31.800",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233289,1773279031809,"fUST",-159.494275,0.00010439,2,"2026-03-12T01:30:31.809",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233291,1773279031818,"fUST",-566.0,0.00010439,2,"2026-03-12T01:30:31.818",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233292,1773279031827,"fUST",-5000.0,0.0001078,2,"2026-03-12T01:30:31.827",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233294,1773279031837,"fUST",-300.0,0.00010888,2,"2026-03-12T01:30:31.837",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233296,1773279031845,"fUST",-155.0,0.00010888,2,"2026-03-12T01:30:31.845",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233298,1773279031854,"fUST",-300.0,0.00010888,2,"2026-03-12T01:30:31.854",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233299,1773279031863,"fUST",-1200.0,0.00010888,2,"2026-03-12T01:30:31.863",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233301,1773279031872,"fUST",-250.06243668,0.00010999,2,"2026-03-12T01:30:31.872",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233303,1773279031881,"fUST",-10000.0,0.00011,2,"2026-03-12T01:30:31.881",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233305,1773279031891,"fUST",-2660.17250185,0.00011777,2,"2026-03-12T01:30:31.891",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233307,1773279031902,"fUST",-2100.37719293,0.00011777,2,"2026-03-12T01:30:31.902",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233309,1773279031912,"fUST",-1006.81783792,0.00011777,2,"2026-03-12T01:30:31.912",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233311,1773279031923,"fUST",-407.03070456,0.00011777,2,"2026-03-12T01:30:31.923",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233371,1773279038155,"fUST",-1364.13669205,0.00011777,2,"2026-03-12T01:30:38.155",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233373,1773279038167,"fUST",-1160.22783125,0.00011777,2,"2026-03-12T01:30:38.167",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233376,1773279038182,"fUST",-9730.77146505,0.00011777,2,"2026-03-12T01:30:38.182",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233513,1773279040617,"fUST",-5000.0,0.00011659,2,"2026-03-12T01:30:40.617",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233514,1773279040626,"fUST",-59.02002272,0.00011777,2,"2026-03-12T01:30:40.626",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233515,1773279040637,"fUST",-1182.23481858,0.00011777,2,"2026-03-12T01:30:40.637",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233516,1773279040648,"fUST",-5500.023309,0.00011777,2,"2026-03-12T01:30:40.648",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233522,1773279045164,"fUST",-8048.35774867,0.00011777,2,"2026-03-12T01:30:45.164",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233523,1773279045178,"fUST",-5233.88109999,0.00011777,2,"2026-03-12T01:30:45.178",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233531,1773279045982,"fUST",-11546.94877543,0.00011777,2,"2026-03-12T01:30:45.982",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233532,1773279045991,"fUST",-1320.80554469,0.00011777,2,"2026-03-12T01:30:45.991",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233533,1773279046000,"fUST",-2624.66525487,0.00011877,2,"2026-03-12T01:30:46.000",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233534,1773279046012,"fUST",-488.41453117,0.00011939,2,"2026-03-12T01:30:46.012",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233535,1773279046022,"fUST",-152.08142511,0.00011939,2,"2026-03-12T01:30:46.022",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233536,1773279046035,"fUST",-644.32534977,0.00011939,2,"2026-03-12T01:30:46.035",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233537,1773279046044,"fUST",-500.0,0.00011939,2,"2026-03-12T01:30:46.044",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233538,1773279046054,"fUST",-576.18031484,0.00011939,2,"2026-03-12T01:30:46.054",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233539,1773279046064,"fUST",-523.15360241,0.00011941,2,"2026-03-12T01:30:46.064",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233540,1773279046073,"fUST",-303.0,0.00011966,2,"2026-03-12T01:30:46.073",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233541,1773279046082,"fUST",-3928.52496505,0.00011977,2,"2026-03-12T01:30:46.082",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233542,1773279046091,"fUST",-5195.77868235,0.00012163,2,"2026-03-12T01:30:46.091",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233543,1773279046101,"fUST",-1000.0,0.00012163,2,"2026-03-12T01:30:46.101",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233544,1773279046110,"fUST",-864.98815374,0.00012163,2,"2026-03-12T01:30:46.110",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233545,1773279046119,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.119",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233546,1773279046129,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.129",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233547,1773279046138,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.138",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233548,1773279046147,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.147",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233549,1773279046156,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.156",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233550,1773279046168,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.168",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233551,1773279046177,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.177",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233552,1773279046186,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.186",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233553,1773279046197,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.197",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233554,1773279046208,"fUST",-151.0,0.00012163,2,"2026-03-12T01:30:46.208",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233555,1773279046218,"fUST",-151.3328701,0.00012163,2,"2026-03-12T01:30:46.218",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233556,1773279046228,"fUST",-5205.93571821,0.00012177,2,"2026-03-12T01:30:46.228",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233557,1773279046237,"fUST",-151.0,0.000122,2,"2026-03-12T01:30:46.237",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233558,1773279046248,"fUST",-151.0,0.000122,2,"2026-03-12T01:30:46.248",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233559,1773279046257,"fUST",-5232.38467523,0.00012277,2,"2026-03-12T01:30:46.257",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233560,1773279046266,"fUST",-2386.93496656,0.00012329,2,"2026-03-12T01:30:46.266",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233561,1773279100582,"fUST",-2319.73053805,0.00011542,2,"2026-03-12T01:31:40.582",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233576,1773279197426,"fUST",-2680.26946195,0.00011542,2,"2026-03-12T01:33:17.426",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233577,1773279197458,"fUST",-257.24728698,0.00011601,2,"2026-03-12T01:33:17.458",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233578,1773279197480,"fUST",-168.55212997,0.00011659,2,"2026-03-12T01:33:17.480",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233579,1773279197502,"fUST",-1893.9311211,0.00012328,2,"2026-03-12T01:33:17.502",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233580,1773279199056,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:19.056",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233581,1773279200569,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:20.569",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233582,1773279201778,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:21.778",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233583,1773279202969,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:22.969",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233584,1773279203963,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:23.963",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233585,1773279204952,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:24.952",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233586,1773279205935,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:25.935",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233587,1773279206915,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:26.915",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233588,1773279207932,"fUST",-5000.0,0.00012328,2,"2026-03-12T01:33:27.932",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233589,1773279208872,"fUST",-3106.0688789,0.00012328,2,"2026-03-12T01:33:28.872",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233590,1773279208893,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:28.893",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233591,1773279208914,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:28.914",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233592,1773279208935,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:28.935",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233593,1773279208955,"fUST",-393.9311211,0.00012328,2,"2026-03-12T01:33:28.955",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233594,1773279210028,"fUST",-106.0688789,0.00012328,2,"2026-03-12T01:33:30.028",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233595,1773279210053,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.053",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233596,1773279210077,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.077",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233597,1773279210102,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.102",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233598,1773279210125,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.125",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233599,1773279210148,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.148",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233600,1773279210172,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.172",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233601,1773279210193,"fUST",-161.98143257,0.00012328,2,"2026-03-12T01:33:30.193",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233602,1773279210213,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.213",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233603,1773279210235,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.235",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233604,1773279210255,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:30.255",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233605,1773279210275,"fUST",-231.94968853,0.00012328,2,"2026-03-12T01:33:30.275",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233606,1773279211176,"fUST",-268.05031147,0.00012328,2,"2026-03-12T01:33:31.176",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233607,1773279211198,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.198",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233608,1773279211219,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.219",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233609,1773279211241,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.241",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233610,1773279211261,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.261",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233611,1773279211281,"fUST",-524.35163218,0.00012328,2,"2026-03-12T01:33:31.281",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233612,1773279211302,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.302",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233613,1773279211323,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.323",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233614,1773279211344,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.344",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233615,1773279211364,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:31.364",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233616,1773279211384,"fUST",-207.59805635,0.00012328,2,"2026-03-12T01:33:31.384",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233617,1773279212229,"fUST",-292.40194365,0.00012328,2,"2026-03-12T01:33:32.229",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233618,1773279212251,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.251",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233619,1773279212273,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.273",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233620,1773279212294,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.294",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233621,1773279212315,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.315",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233622,1773279212336,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.336",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233623,1773279212355,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.355",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233624,1773279212375,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.375",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233625,1773279212397,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.397",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233626,1773279212418,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:32.418",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233627,1773279212439,"fUST",-207.59805635,0.00012328,2,"2026-03-12T01:33:32.439",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233628,1773279213221,"fUST",-292.40194365,0.00012328,2,"2026-03-12T01:33:33.221",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233629,1773279213241,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.241",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233630,1773279213260,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.260",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233631,1773279213280,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.280",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233632,1773279213300,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.300",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233633,1773279213321,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.321",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233634,1773279213342,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.342",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233635,1773279213364,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.364",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233636,1773279213384,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.384",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233637,1773279213404,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.404",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233638,1773279213425,"fUST",-207.59805635,0.00012328,2,"2026-03-12T01:33:33.425",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233639,1773279213861,"fUST",-292.40194365,0.00012328,2,"2026-03-12T01:33:33.861",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233640,1773279213883,"fUST",-410.77880289,0.00012328,2,"2026-03-12T01:33:33.883",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233641,1773279213902,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.902",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233642,1773279213923,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.923",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233643,1773279213946,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.946",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233644,1773279213967,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.967",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233645,1773279213988,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:33.988",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233646,1773279214009,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:34.009",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233647,1773279214029,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:34.029",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233648,1773279214049,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:34.049",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233649,1773279214069,"fUST",-296.81925346,0.00012328,2,"2026-03-12T01:33:34.069",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233650,1773279214431,"fUST",-203.18074654,0.00012328,2,"2026-03-12T01:33:34.431",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233651,1773279214459,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:34.459",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233652,1773279214478,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:34.478",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233653,1773279214498,"fUST",-500.0,0.00012328,2,"2026-03-12T01:33:34.498",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233654,1773279214518,"fUST",-3296.81925346,0.00012329,2,"2026-03-12T01:33:34.518",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233655,1773279214764,"fUST",-5000.0,0.00012204,2,"2026-03-12T01:33:34.764",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233656,1773279215143,"fUST",-568.67074654,0.00012329,2,"2026-03-12T01:33:35.143",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233657,1773279215165,"fUST",-3221.24,0.00012329,2,"2026-03-12T01:33:35.165",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233658,1773279215185,"fUST",-1210.08925346,0.00012329,2,"2026-03-12T01:33:35.185",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233659,1773279215471,"fUST",-1474.28074654,0.00012329,2,"2026-03-12T01:33:35.471",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233660,1773279215493,"fUST",-2236.98,0.00012329,2,"2026-03-12T01:33:35.493",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233661,1773279215516,"fUST",-1288.73925346,0.00012329,2,"2026-03-12T01:33:35.516",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233662,1773279215949,"fUST",-575.41074654,0.00012329,2,"2026-03-12T01:33:35.949",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233663,1773279215970,"fUST",-1553.45,0.00012329,2,"2026-03-12T01:33:35.970",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233664,1773279215990,"fUST",-1294.55,0.00012329,2,"2026-03-12T01:33:35.990",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233665,1773279216012,"fUST",-636.677,0.00012329,2,"2026-03-12T01:33:36.012",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233666,1773279216033,"fUST",-939.91225346,0.00012417,2,"2026-03-12T01:33:36.033",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233667,1773279216300,"fUST",-2083.66858379,0.00012417,2,"2026-03-12T01:33:36.300",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233668,1773279216324,"fUST",-500.0,0.00012417,2,"2026-03-12T01:33:36.324",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233669,1773279216346,"fUST",-2416.33141621,0.00012477,2,"2026-03-12T01:33:36.346",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233670,1773279216839,"fUST",-4119.9129692,0.00012477,2,"2026-03-12T01:33:36.839",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233671,1773279216862,"fUST",-880.0870308,0.000125,2,"2026-03-12T01:33:36.862",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233672,1773279217355,"fUST",-5000.0,0.000125,2,"2026-03-12T01:33:37.355",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233673,1773279217700,"fUST",-5000.0,0.000125,2,"2026-03-12T01:33:37.700",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233675,1773279280981,"fUST",-5000.0,0.00012205,2,"2026-03-12T01:34:40.981",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233676,1773279282400,"fUST",-436.68084787,0.00012229,2,"2026-03-12T01:34:42.400",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233677,1773279282424,"fUST",-1078.79,0.00012329,2,"2026-03-12T01:34:42.424",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233678,1773279282446,"fUST",-898.99,0.00012329,2,"2026-03-12T01:34:42.446",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233679,1773279282466,"fUST",-749.16,0.00012329,2,"2026-03-12T01:34:42.466",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233680,1773279282486,"fUST",-624.3,0.00012329,2,"2026-03-12T01:34:42.486",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233681,1773279282510,"fUST",-520.25,0.00012329,2,"2026-03-12T01:34:42.510",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233682,1773279282529,"fUST",-433.54,0.00012329,2,"2026-03-12T01:34:42.529",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233683,1773279282551,"fUST",-258.28915213,0.00012329,2,"2026-03-12T01:34:42.551",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233684,1773279283530,"fUST",-5000.0,0.00012083,2,"2026-03-12T01:34:43.530",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233685,1773279308423,"fUST",-5000.0,0.00012205,2,"2026-03-12T01:35:08.423",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233686,1773279308963,"fUST",-102.99084787,0.00012329,2,"2026-03-12T01:35:08.963",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233687,1773279308984,"fUST",-301.07,0.00012329,2,"2026-03-12T01:35:08.984",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233688,1773279309004,"fUST",-250.89,0.00012329,2,"2026-03-12T01:35:09.004",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233689,1773279309026,"fUST",-300.0,0.00012499,2,"2026-03-12T01:35:09.026",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233690,1773279309047,"fUST",-300.0,0.00012499,2,"2026-03-12T01:35:09.047",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233691,1773279309069,"fUST",-847.84776016,0.000125,2,"2026-03-12T01:35:09.069",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233692,1773279309090,"fUST",-151.0,0.000125,2,"2026-03-12T01:35:09.090",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233693,1773279309110,"fUST",-151.0,0.000125,2,"2026-03-12T01:35:09.110",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233694,1773279309133,"fUST",-151.0,0.000125,2,"2026-03-12T01:35:09.133",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233695,1773279309155,"fUST",-288.849128,0.000125,2,"2026-03-12T01:35:09.155",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233696,1773279309175,"fUST",-376.8,0.000125,2,"2026-03-12T01:35:09.175",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233697,1773279309196,"fUST",-376.8,0.000125,2,"2026-03-12T01:35:09.196",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233698,1773279309216,"fUST",-376.8,0.000125,2,"2026-03-12T01:35:09.216",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233699,1773279309237,"fUST",-376.8,0.000125,2,"2026-03-12T01:35:09.237",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233700,1773279309259,"fUST",-648.15226397,0.00012598,2,"2026-03-12T01:35:09.259",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233701,1773279310000,"fUST",-445.52176269,0.00012598,2,"2026-03-12T01:35:10.000",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233702,1773279310023,"fUST",-151.0,0.000126,2,"2026-03-12T01:35:10.023",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233703,1773279310043,"fUST",-151.0,0.000126,2,"2026-03-12T01:35:10.043",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233704,1773279310066,"fUST",-4252.47823731,0.00012689,2,"2026-03-12T01:35:10.066",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233705,1773279310300,"fUST",-2640.19137897,0.00012689,2,"2026-03-12T01:35:10.300",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233706,1773279310322,"fUST",-151.0,0.000127,2,"2026-03-12T01:35:10.322",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233707,1773279310343,"fUST",-151.0,0.000127,2,"2026-03-12T01:35:10.343",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233708,1773279310364,"fUST",-151.0,0.000127,2,"2026-03-12T01:35:10.364",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233709,1773279310384,"fUST",-151.0,0.000127,2,"2026-03-12T01:35:10.384",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233710,1773279310405,"fUST",-1755.80862103,0.00012732,2,"2026-03-12T01:35:10.405",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233711,1773279311004,"fUST",-202.04737897,0.00012732,2,"2026-03-12T01:35:11.004",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233712,1773279311025,"fUST",-300.2236846,0.00012732,2,"2026-03-12T01:35:11.025",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233713,1773279311046,"fUST",-162.380719,0.00012732,2,"2026-03-12T01:35:11.046",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233714,1773279311067,"fUST",-168.3888056,0.00012732,2,"2026-03-12T01:35:11.067",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233715,1773279311088,"fUST",-174.61919141,0.00012732,2,"2026-03-12T01:35:11.088",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233716,1773279311110,"fUST",-181.08010149,0.00012732,2,"2026-03-12T01:35:11.110",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233717,1773279311135,"fUST",-187.78006525,0.00012732,2,"2026-03-12T01:35:11.135",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233718,1773279311157,"fUST",-194.72792766,0.00012732,2,"2026-03-12T01:35:11.157",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233719,1773279311178,"fUST",-201.93286099,0.00012732,2,"2026-03-12T01:35:11.178",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233720,1773279311199,"fUST",-209.40437684,0.00012732,2,"2026-03-12T01:35:11.199",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233721,1773279311222,"fUST",-217.15233878,0.00012732,2,"2026-03-12T01:35:11.222",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233722,1773279311243,"fUST",-225.18697532,0.00012732,2,"2026-03-12T01:35:11.243",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233723,1773279311265,"fUST",-233.51889341,0.00012732,2,"2026-03-12T01:35:11.265",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233724,1773279311286,"fUST",-242.15909246,0.00012732,2,"2026-03-12T01:35:11.286",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233725,1773279311306,"fUST",-251.11897888,0.00012732,2,"2026-03-12T01:35:11.306",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233726,1773279311326,"fUST",-260.4103811,0.00012732,2,"2026-03-12T01:35:11.326",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233727,1773279311346,"fUST",-270.0455652,0.00012732,2,"2026-03-12T01:35:11.346",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233728,1773279311368,"fUST",-1317.82266304,0.00012732,2,"2026-03-12T01:35:11.368",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233729,1773279339535,"fUST",-4592.54587739,0.00012205,2,"2026-03-12T01:35:39.535",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233730,1773279339555,"fUST",-209.08,0.00012329,2,"2026-03-12T01:35:39.555",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233731,1773279339575,"fUST",-174.23,0.00012329,2,"2026-03-12T01:35:39.575",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233732,1773279339595,"fUST",-24.14412261,0.00012329,2,"2026-03-12T01:35:39.595",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233733,1773279340397,"fUST",-847.02587739,0.00012329,2,"2026-03-12T01:35:40.397",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233734,1773279340419,"fUST",-4059.02233696,0.00012732,2,"2026-03-12T01:35:40.419",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233735,1773279340439,"fUST",-93.95178565,0.00012732,2,"2026-03-12T01:35:40.439",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233736,1773279341035,"fUST",-186.08546547,0.00012732,2,"2026-03-12T01:35:41.035",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233737,1773279341059,"fUST",-290.39862941,0.00012732,2,"2026-03-12T01:35:41.059",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233738,1773279341080,"fUST",-301.1433787,0.00012732,2,"2026-03-12T01:35:41.080",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233739,1773279341104,"fUST",-2150.738,0.00012732,2,"2026-03-12T01:35:41.104",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233740,1773279341403,"fUST",-168.59902517,0.00012746,2,"2026-03-12T01:35:41.403",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233741,1773279341425,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.425",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233742,1773279341446,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.446",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233743,1773279341466,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.466",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233744,1773279341487,"fUST",-403.03550125,0.00012746,2,"2026-03-12T01:35:41.487",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233745,1773279341554,"fUST",-96.96449875,0.00012746,2,"2026-03-12T01:35:41.554",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233746,1773279341575,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.575",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233747,1773279341595,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.595",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233748,1773279341616,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.616",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233749,1773279341636,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.636",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233750,1773279341656,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.656",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233751,1773279341677,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.677",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233752,1773279341697,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.697",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233753,1773279341718,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.718",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233754,1773279341737,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.737",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233755,1773279341758,"fUST",-403.03550125,0.00012746,2,"2026-03-12T01:35:41.758",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233756,1773279341786,"fUST",-96.96449875,0.00012746,2,"2026-03-12T01:35:41.786",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233757,1773279341805,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.805",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233758,1773279341826,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.826",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233759,1773279341846,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.846",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233760,1773279341866,"fUST",-500.0,0.00012746,2,"2026-03-12T01:35:41.866",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233761,1773279341885,"fUST",-537.6845,0.00012746,2,"2026-03-12T01:35:41.885",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233762,1773279341904,"fUST",-376.8,0.00012754,2,"2026-03-12T01:35:41.904",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233763,1773279341922,"fUST",-376.8,0.00012754,2,"2026-03-12T01:35:41.922",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233764,1773279341941,"fUST",-376.8,0.00012754,2,"2026-03-12T01:35:41.941",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233765,1773279341961,"fUST",-376.8,0.00012754,2,"2026-03-12T01:35:41.961",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233766,1773279341981,"fUST",-858.15100125,0.00012787,2,"2026-03-12T01:35:41.981",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233767,1773279342032,"fUST",-1172.14567075,0.00012787,2,"2026-03-12T01:35:42.032",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233768,1773279342054,"fUST",-3827.85432925,0.00012787,2,"2026-03-12T01:35:42.054",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233769,1773279342412,"fUST",-1747.93393575,0.00012787,2,"2026-03-12T01:35:42.412",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233770,1773279342433,"fUST",-151.0,0.000128,2,"2026-03-12T01:35:42.433",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233771,1773279342452,"fUST",-151.0,0.000128,2,"2026-03-12T01:35:42.452",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233772,1773279342472,"fUST",-151.0,0.000128,2,"2026-03-12T01:35:42.472",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233773,1773279342492,"fUST",-151.0,0.000128,2,"2026-03-12T01:35:42.492",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233774,1773279342512,"fUST",-151.0,0.00012809,2,"2026-03-12T01:35:42.512",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233775,1773279342531,"fUST",-151.0,0.00012809,2,"2026-03-12T01:35:42.531",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233776,1773279342552,"fUST",-2105.41764886,0.00012842,2,"2026-03-12T01:35:42.552",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233777,1773279342574,"fUST",-240.64841539,0.00012842,2,"2026-03-12T01:35:42.574",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233778,1773279342804,"fUST",-925.33317493,0.00012842,2,"2026-03-12T01:35:42.804",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233779,1773279342825,"fUST",-2183.31810187,0.00012897,2,"2026-03-12T01:35:42.825",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233780,1773279342844,"fUST",-151.0,0.000129,2,"2026-03-12T01:35:42.844",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233781,1773279342864,"fUST",-151.0,0.000129,2,"2026-03-12T01:35:42.864",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233782,1773279342886,"fUST",-151.0,0.000129,2,"2026-03-12T01:35:42.886",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233783,1773279342909,"fUST",-151.0,0.000129,2,"2026-03-12T01:35:42.909",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233784,1773279342932,"fUST",-1287.3487232,0.00012952,2,"2026-03-12T01:35:42.932",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233785,1773279343306,"fUST",-976.75214844,0.00012952,2,"2026-03-12T01:35:43.306",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233786,1773279343327,"fUST",-1373.24755198,0.00012974,2,"2026-03-12T01:35:43.327",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233787,1773279355140,"fUST",1347.16,0.00012158,2,"2026-03-12T01:35:55.140",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233840,1773280231984,"fUST",-2373.67130204,5.5e-05,2,"2026-03-12T01:50:31.984",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408233842,1773280231993,"fUST",-709.70422092,5.556e-05,2,"2026-03-12T01:50:31.993",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234105,1773280240755,"fUST",-273.86733776,5.556e-05,2,"2026-03-12T01:50:40.755",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234106,1773280240770,"fUST",-738.69697757,5.556e-05,2,"2026-03-12T01:50:40.770",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234107,1773280240779,"fUST",-500.0,5.556e-05,2,"2026-03-12T01:50:40.779",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234108,1773280240793,"fUST",-3498.65933724,5.612e-05,2,"2026-03-12T01:50:40.793",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234109,1773280240804,"fUST",-1501.34066276,5.612e-05,2,"2026-03-12T01:50:40.804",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234110,1773280240814,"fUST",-1200.0,5.668e-05,2,"2026-03-12T01:50:40.814",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234111,1773280240823,"fUST",-263.3743605,5.698e-05,2,"2026-03-12T01:50:40.823",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234112,1773280240832,"fUST",-300.0,5.959e-05,2,"2026-03-12T01:50:40.832",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234113,1773280240841,"fUST",-300.0,5.959e-05,2,"2026-03-12T01:50:40.841",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234114,1773280240851,"fUST",-300.0,5.959e-05,2,"2026-03-12T01:50:40.851",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234115,1773280240860,"fUST",-109.75565632,6.021e-05,2,"2026-03-12T01:50:40.860",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234116,1773280240872,"fUST",-57.86486808,6.021e-05,2,"2026-03-12T01:50:40.872",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234117,1773280240881,"fUST",-1680.0,6.235e-05,2,"2026-03-12T01:50:40.881",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234118,1773280240890,"fUST",-420.0,6.555e-05,2,"2026-03-12T01:50:40.890",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234119,1773280240899,"fUST",-420.0,6.555e-05,2,"2026-03-12T01:50:40.899",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234120,1773280240908,"fUST",-187.13513192,6.555e-05,2,"2026-03-12T01:50:40.908",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234121,1773280240920,"fUST",-232.86486808,6.555e-05,2,"2026-03-12T01:50:40.920",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234122,1773280240929,"fUST",-882.0,6.858e-05,2,"2026-03-12T01:50:40.929",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234123,1773280240938,"fUST",-587.0,7.21e-05,2,"2026-03-12T01:50:40.938",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234124,1773280240947,"fUST",-351.0,7.21e-05,2,"2026-03-12T01:50:40.947",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234125,1773280240956,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:40.956",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234126,1773280240965,"fUST",-472.18682592,7.697e-05,2,"2026-03-12T01:50:40.965",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234144,1773280246145,"fUST",-27.81317408,7.697e-05,2,"2026-03-12T01:50:46.145",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234145,1773280246155,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.155",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234146,1773280246164,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.164",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234147,1773280246173,"fUST",-215.51173979,7.697e-05,2,"2026-03-12T01:50:46.173",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234148,1773280246182,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.182",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234149,1773280246192,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.192",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234150,1773280246201,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.201",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234151,1773280246210,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.210",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234152,1773280246219,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.219",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234153,1773280246228,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.228",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234154,1773280246238,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.238",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234155,1773280246247,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.247",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234156,1773280246256,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.256",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234157,1773280246266,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.266",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234158,1773280246275,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.275",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234159,1773280246285,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.285",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234160,1773280246294,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.294",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234161,1773280246303,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.303",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234162,1773280246312,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.312",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234163,1773280246322,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.322",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234164,1773280246332,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.332",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234165,1773280246342,"fUST",-646.09421326,7.697e-05,2,"2026-03-12T01:50:46.342",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234166,1773280246351,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.351",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234167,1773280246360,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.360",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234168,1773280246370,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.370",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234169,1773280246379,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.379",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234170,1773280246388,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.388",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234171,1773280246397,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.397",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234172,1773280246406,"fUST",-241.07788029,7.697e-05,2,"2026-03-12T01:50:46.406",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234173,1773280246415,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.415",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234174,1773280246424,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.424",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234175,1773280246433,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.433",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234176,1773280246445,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.445",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234177,1773280246454,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.454",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234178,1773280246463,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.463",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234179,1773280246472,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.472",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234180,1773280246481,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.481",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234181,1773280246490,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.490",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234182,1773280246500,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.500",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234183,1773280246511,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.511",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234184,1773280246521,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.521",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234185,1773280246531,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.531",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234186,1773280246540,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.540",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234187,1773280246549,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.549",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234188,1773280246559,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.559",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234189,1773280246568,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.568",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234190,1773280246577,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.577",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234191,1773280246587,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.587",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234192,1773280246596,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.596",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234193,1773280246605,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.605",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234194,1773280246615,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.615",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234195,1773280246624,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.624",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234196,1773280246633,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.633",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234197,1773280246642,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.642",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234198,1773280246652,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.652",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234199,1773280246661,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.661",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234200,1773280246671,"fUST",-259.48814067,7.697e-05,2,"2026-03-12T01:50:46.671",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234201,1773280246680,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.680",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234202,1773280246689,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.689",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234203,1773280246699,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.699",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234204,1773280246708,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.708",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234205,1773280246719,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.719",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234206,1773280246728,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.728",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234207,1773280246738,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.738",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234208,1773280246747,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.747",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234209,1773280246756,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.756",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234210,1773280246765,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.765",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234211,1773280246775,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.775",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234212,1773280246784,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.784",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234213,1773280246793,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.793",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234214,1773280246803,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.803",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234215,1773280246813,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.813",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234216,1773280246823,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.823",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234217,1773280246832,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.832",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234218,1773280246841,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.841",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234219,1773280246851,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.851",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234220,1773280246860,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.860",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234221,1773280246870,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.870",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234222,1773280246880,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.880",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234223,1773280246890,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.890",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234224,1773280246899,"fUST",-500.0,7.697e-05,2,"2026-03-12T01:50:46.899",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234225,1773280246908,"fUST",-310.7817454,7.698e-05,2,"2026-03-12T01:50:46.908",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234226,1773280246917,"fUST",-34629.16708703,7.698e-05,2,"2026-03-12T01:50:46.917",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234227,1773280246926,"fUST",-358.18913029,9.698e-05,2,"2026-03-12T01:50:46.926",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234228,1773280246935,"fUST",-193.47411488,0.00010229,2,"2026-03-12T01:50:46.935",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234229,1773280246945,"fUST",-405.59651518,0.00011698,2,"2026-03-12T01:50:46.945",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234230,1773280246954,"fUST",-342.80139863,0.00011914,2,"2026-03-12T01:50:46.954",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234231,1773280246963,"fUST",-697.43,0.00011915,2,"2026-03-12T01:50:46.963",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234232,1773280246972,"fUST",-555.0,0.00011915,2,"2026-03-12T01:50:46.972",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234233,1773280246981,"fUST",-455.0,0.00011915,2,"2026-03-12T01:50:46.981",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234234,1773280246990,"fUST",-555.0,0.00011916,2,"2026-03-12T01:50:46.990",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234235,1773280246999,"fUST",-555.0,0.00011916,2,"2026-03-12T01:50:46.999",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234236,1773280247008,"fUST",-800.0,0.00012333,4,"2026-03-12T01:50:47.008",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234237,1773280247017,"fUST",-209.04373581,0.00012559,2,"2026-03-12T01:50:47.017",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234238,1773280247026,"fUST",-500.0,0.00012562,2,"2026-03-12T01:50:47.026",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234239,1773280247036,"fUST",-151.0,0.000126,2,"2026-03-12T01:50:47.036",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234240,1773280247045,"fUST",-151.0,0.000126,2,"2026-03-12T01:50:47.045",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234241,1773280247054,"fUST",-151.0,0.000126,2,"2026-03-12T01:50:47.054",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234242,1773280247063,"fUST",-151.0,0.000126,2,"2026-03-12T01:50:47.063",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234243,1773280247072,"fUST",-151.0,0.000126,2,"2026-03-12T01:50:47.072",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234244,1773280247081,"fUST",-151.0,0.000127,2,"2026-03-12T01:50:47.081",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234245,1773280247090,"fUST",-41825.71010775,0.000127,2,"2026-03-12T01:50:47.090",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234246,1773280247103,"fUST",-6941.10724371,0.000127,2,"2026-03-12T01:50:47.103",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234255,1773280843400,"fUST",-2077.82054874,5.097e-05,2,"2026-03-12T02:00:43.400",0.00036865000000000004,67.49,0.7995738154955826,529372791.1546266]
[408234276,1773281402663,"fUST",159.93,2e-05,2,"2026-03-12T02:10:02.663",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234277,1773281402935,"fUST",159.93,2e-05,2,"2026-03-12T02:10:02.935",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234278,1773281403278,"fUST",159.93,2e-05,2,"2026-03-12T02:10:03.278",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234279,1773281403648,"fUST",159.93,2e-05,2,"2026-03-12T02:10:03.648",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234280,1773281404093,"fUST",159.93,2e-05,2,"2026-03-12T02:10:04.093",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234281,1773281404429,"fUST",159.93,2e-05,2,"2026-03-12T02:10:04.429",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234282,1773281404708,"fUST",159.93,2e-05,2,"2026-03-12T02:10:04.708",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234283,1773281405433,"fUST",159.93,2e-05,2,"2026-03-12T02:10:05.433",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234284,1773281405465,"fUST",159.93,2e-05,2,"2026-03-12T02:10:05.465",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234285,1773281405748,"fUST",159.93,2e-05,2,"2026-03-12T02:10:05.748",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234286,1773281406109,"fUST",159.93,2e-05,2,"2026-03-12T02:10:06.109",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234287,1773281406397,"fUST",159.93,2e-05,2,"2026-03-12T02:10:06.397",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234288,1773281406674,"fUST",159.93,2e-05,2,"2026-03-12T02:10:06.674",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234316,1773281432124,"fUST",-5000.0,4.752e-05,2,"2026-03-12T02:10:32.124",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234318,1773281432134,"fUST",-2035.35409629,4.8e-05,2,"2026-03-12T02:10:32.134",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234320,1773281432145,"fUST",-709.3206475,4.8e-05,2,"2026-03-12T02:10:32.145",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234327,1773281432193,"fUST",-425.97873272,4.8e-05,2,"2026-03-12T02:10:32.193",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234357,1773281438180,"fUST",-1829.34652349,4.8e-05,2,"2026-03-12T02:10:38.180",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234359,1773281438189,"fUST",-249.20477615,4.824e-05,2,"2026-03-12T02:10:38.189",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234361,1773281438198,"fUST",-633.95180851,4.83e-05,3,"2026-03-12T02:10:38.198",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234363,1773281438286,"fUST",-168.39819149,4.83e-05,3,"2026-03-12T02:10:38.286",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234364,1773281438295,"fUST",-300.0,4.847e-05,2,"2026-03-12T02:10:38.295",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234365,1773281438304,"fUST",-300.0,4.847e-05,2,"2026-03-12T02:10:38.304",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234366,1773281438313,"fUST",-206.0,4.847e-05,2,"2026-03-12T02:10:38.313",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234367,1773281438322,"fUST",-1227.29549507,5.036e-05,2,"2026-03-12T02:10:38.322",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234368,1773281438332,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.332",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234369,1773281438341,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.341",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234370,1773281438350,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.350",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234371,1773281438360,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.360",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234372,1773281438371,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.371",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234373,1773281438381,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.381",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234374,1773281438391,"fUST",-927.73375116,5.2e-05,2,"2026-03-12T02:10:38.391",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234375,1773281438400,"fUST",-920.12921505,5.2e-05,2,"2026-03-12T02:10:38.400",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234376,1773281438410,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.410",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234377,1773281438419,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.419",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234378,1773281438428,"fUST",-608.35842076,5.2e-05,2,"2026-03-12T02:10:38.428",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234379,1773281438438,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.438",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234380,1773281438448,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.448",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234381,1773281438457,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.457",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234382,1773281438467,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.467",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234383,1773281438476,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.476",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234384,1773281438486,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.486",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234385,1773281438500,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.500",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234386,1773281438509,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.509",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234387,1773281438519,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.519",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234388,1773281438528,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.528",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234389,1773281438537,"fUST",-914.43061836,5.2e-05,2,"2026-03-12T02:10:38.537",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234390,1773281438546,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.546",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234391,1773281438556,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.556",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234392,1773281438564,"fUST",-535.46455266,5.2e-05,2,"2026-03-12T02:10:38.564",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234393,1773281438576,"fUST",-500.0,5.2e-05,2,"2026-03-12T02:10:38.576",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234394,1773281438586,"fUST",-300.0,5.332e-05,2,"2026-03-12T02:10:38.586",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234395,1773281438595,"fUST",-2432.05760113,6.03e-05,2,"2026-03-12T02:10:38.595",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234396,1773281438605,"fUST",-294.06163586,6.824e-05,2,"2026-03-12T02:10:38.605",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234397,1773281438614,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.614",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234398,1773281438623,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.623",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234399,1773281438632,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.632",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234400,1773281438641,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.641",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234401,1773281438651,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.651",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234402,1773281438663,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.663",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234403,1773281438672,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.672",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234404,1773281438681,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.681",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234405,1773281438692,"fUST",-650.57071656,7.057e-05,2,"2026-03-12T02:10:38.692",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234406,1773281438702,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.702",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234407,1773281438711,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.711",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234408,1773281438720,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.720",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234409,1773281438729,"fUST",-542.62498181,7.057e-05,2,"2026-03-12T02:10:38.729",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234410,1773281438738,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.738",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234411,1773281438748,"fUST",-486.35982168,7.057e-05,2,"2026-03-12T02:10:38.748",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234412,1773281438757,"fUST",-495.40709828,7.057e-05,2,"2026-03-12T02:10:38.757",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234413,1773281438766,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.766",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234414,1773281438775,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.775",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234415,1773281438784,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.784",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234416,1773281438793,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.793",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234417,1773281438802,"fUST",-372.09300862,7.057e-05,2,"2026-03-12T02:10:38.802",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234418,1773281438812,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.812",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234419,1773281438826,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.826",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234420,1773281438835,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.835",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234421,1773281438844,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.844",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234422,1773281438853,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.853",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234423,1773281438863,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.863",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234424,1773281438872,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.872",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234425,1773281438881,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.881",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234426,1773281438891,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.891",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234427,1773281438900,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.900",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234428,1773281438910,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.910",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234429,1773281438919,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.919",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234430,1773281438927,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.927",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234431,1773281438937,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.937",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234432,1773281438947,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.947",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234433,1773281438956,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.956",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234434,1773281438966,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.966",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234435,1773281438976,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.976",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234436,1773281438985,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.985",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234437,1773281438994,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:38.994",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234438,1773281439003,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.003",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234439,1773281439013,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.013",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234440,1773281439023,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.023",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234441,1773281439032,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.032",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234442,1773281439042,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.042",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234443,1773281439051,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.051",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234444,1773281439060,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.060",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234445,1773281439069,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.069",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234446,1773281439079,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.079",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234447,1773281439088,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.088",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234448,1773281439098,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.098",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234449,1773281439107,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.107",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234450,1773281439116,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.116",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234451,1773281439125,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.125",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234452,1773281439135,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.135",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234453,1773281439144,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.144",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234454,1773281439153,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.153",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234455,1773281439162,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.162",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234456,1773281439172,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.172",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234457,1773281439182,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.182",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234458,1773281439190,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.190",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234459,1773281439199,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.199",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234460,1773281439210,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.210",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234461,1773281439220,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.220",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234462,1773281439229,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.229",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234463,1773281439238,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.238",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234464,1773281439247,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.247",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234465,1773281439255,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.255",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234466,1773281439264,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.264",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234467,1773281439273,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.273",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234468,1773281439282,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.282",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234469,1773281439291,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.291",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234470,1773281439300,"fUST",-368.92398797,7.057e-05,2,"2026-03-12T02:10:39.300",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234471,1773281439309,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.309",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234472,1773281439318,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.318",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234473,1773281439327,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.327",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234474,1773281439336,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.336",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234475,1773281439345,"fUST",-644.46566463,7.057e-05,2,"2026-03-12T02:10:39.345",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234476,1773281439355,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.355",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234477,1773281439364,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.364",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234478,1773281439373,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.373",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234479,1773281439382,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.382",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234480,1773281439391,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.391",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234481,1773281439400,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.400",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234482,1773281439409,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.409",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234483,1773281439418,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.418",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234484,1773281439427,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.427",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234485,1773281439436,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.436",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234486,1773281439447,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.447",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234487,1773281439457,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.457",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234488,1773281439466,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.466",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234489,1773281439475,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.475",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234490,1773281439483,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.483",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234491,1773281439492,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.492",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234492,1773281439502,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.502",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234493,1773281439512,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.512",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234494,1773281439522,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.522",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234495,1773281439531,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.531",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234496,1773281439540,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.540",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234497,1773281439549,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.549",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234498,1773281439558,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:39.558",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234499,1773281439567,"fUST",-3750.67737304,7.058e-05,2,"2026-03-12T02:10:39.567",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234500,1773281439576,"fUST",-3636.8197072,7.061e-05,2,"2026-03-12T02:10:39.576",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234501,1773281439585,"fUST",-244.90959837,8.219e-05,2,"2026-03-12T02:10:39.585",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234502,1773281439595,"fUST",-185.61263673,8.219e-05,2,"2026-03-12T02:10:39.595",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234503,1773281439605,"fUST",-209.30553928,8.219e-05,2,"2026-03-12T02:10:39.605",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234504,1773281439615,"fUST",-500.0,8.219e-05,2,"2026-03-12T02:10:39.615",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234505,1773281439625,"fUST",-500.0,8.219e-05,2,"2026-03-12T02:10:39.625",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234506,1773281439634,"fUST",-500.0,8.219e-05,2,"2026-03-12T02:10:39.634",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234507,1773281439643,"fUST",-258.65283242,8.219e-05,2,"2026-03-12T02:10:39.643",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234508,1773281439653,"fUST",-155.22424288,8.219e-05,2,"2026-03-12T02:10:39.653",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234509,1773281439663,"fUST",-500.0,8.219e-05,2,"2026-03-12T02:10:39.663",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234510,1773281439672,"fUST",-359.27184685,8.219e-05,2,"2026-03-12T02:10:39.672",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234511,1773281439681,"fUST",-500.0,8.219e-05,2,"2026-03-12T02:10:39.681",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234512,1773281439691,"fUST",-500.0,8.274e-05,2,"2026-03-12T02:10:39.691",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234513,1773281439700,"fUST",-500.0,8.274e-05,2,"2026-03-12T02:10:39.700",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234514,1773281439710,"fUST",-500.0,8.274e-05,2,"2026-03-12T02:10:39.710",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234515,1773281439721,"fUST",-500.0,8.274e-05,2,"2026-03-12T02:10:39.721",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234516,1773281439731,"fUST",-500.0,8.329e-05,2,"2026-03-12T02:10:39.731",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234517,1773281439740,"fUST",-500.0,8.329e-05,2,"2026-03-12T02:10:39.740",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234518,1773281439750,"fUST",-500.0,8.329e-05,2,"2026-03-12T02:10:39.750",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234519,1773281439759,"fUST",-500.0,8.329e-05,2,"2026-03-12T02:10:39.759",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234520,1773281440012,"fUST",-500.0,8.383e-05,2,"2026-03-12T02:10:40.012",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234521,1773281440022,"fUST",-500.0,8.383e-05,2,"2026-03-12T02:10:40.022",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234522,1773281440031,"fUST",-500.0,8.383e-05,2,"2026-03-12T02:10:40.031",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234523,1773281440041,"fUST",-500.0,8.383e-05,2,"2026-03-12T02:10:40.041",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234524,1773281440050,"fUST",-3750.677373,8.41e-05,2,"2026-03-12T02:10:40.050",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234525,1773281440059,"fUST",-500.0,8.438e-05,2,"2026-03-12T02:10:40.059",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234526,1773281440068,"fUST",-500.0,8.438e-05,2,"2026-03-12T02:10:40.068",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234527,1773281440078,"fUST",-500.0,8.438e-05,2,"2026-03-12T02:10:40.078",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234528,1773281440087,"fUST",-500.0,8.438e-05,2,"2026-03-12T02:10:40.087",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234529,1773281440097,"fUST",-500.0,8.493e-05,2,"2026-03-12T02:10:40.097",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234530,1773281440106,"fUST",-500.0,8.493e-05,2,"2026-03-12T02:10:40.106",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234531,1773281440118,"fUST",-500.0,8.493e-05,2,"2026-03-12T02:10:40.118",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234533,1773281440130,"fUST",-500.0,8.493e-05,2,"2026-03-12T02:10:40.130",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234535,1773281440139,"fUST",-500.0,8.493e-05,2,"2026-03-12T02:10:40.139",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234537,1773281440148,"fUST",-160.0,8.538e-05,2,"2026-03-12T02:10:40.148",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234539,1773281440157,"fUST",-500.0,8.548e-05,2,"2026-03-12T02:10:40.157",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234541,1773281440166,"fUST",-557.78942952,8.548e-05,2,"2026-03-12T02:10:40.166",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234542,1773281440175,"fUST",-500.0,8.548e-05,2,"2026-03-12T02:10:40.175",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234543,1773281440184,"fUST",-500.0,8.548e-05,2,"2026-03-12T02:10:40.184",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234544,1773281440193,"fUST",-500.0,8.603e-05,2,"2026-03-12T02:10:40.193",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234545,1773281440201,"fUST",-500.0,8.603e-05,2,"2026-03-12T02:10:40.201",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234546,1773281440210,"fUST",-500.0,8.657e-05,2,"2026-03-12T02:10:40.210",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234547,1773281440219,"fUST",-500.0,8.657e-05,2,"2026-03-12T02:10:40.219",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234548,1773281440228,"fUST",-419.51251001,8.712e-05,2,"2026-03-12T02:10:40.228",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234549,1773281440238,"fUST",-500.0,8.712e-05,2,"2026-03-12T02:10:40.238",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234550,1773281440246,"fUST",-500.0,8.767e-05,2,"2026-03-12T02:10:40.246",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234551,1773281440255,"fUST",-512.23120323,8.767e-05,2,"2026-03-12T02:10:40.255",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234552,1773281440264,"fUST",-500.0,8.822e-05,2,"2026-03-12T02:10:40.264",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234553,1773281440274,"fUST",-338.91849557,8.824e-05,2,"2026-03-12T02:10:40.274",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234554,1773281440285,"fUST",-381.2781095,8.877e-05,2,"2026-03-12T02:10:40.285",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234555,1773281440295,"fUST",-176.17284812,8.974e-05,2,"2026-03-12T02:10:40.295",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234556,1773281440306,"fUST",-4841.58181326,9.121e-05,2,"2026-03-12T02:10:40.306",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234557,1773281440316,"fUST",-3750.677373,9.762e-05,2,"2026-03-12T02:10:40.316",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234558,1773281440327,"fUST",-4167.3769362,9.808e-05,2,"2026-03-12T02:10:40.327",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234559,1773281440337,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.337",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234560,1773281440346,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.346",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234561,1773281440355,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.355",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234562,1773281440365,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.365",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234563,1773281440374,"fUST",-693.4804294,0.0001,2,"2026-03-12T02:10:40.374",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234564,1773281440384,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.384",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234565,1773281440395,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.395",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234566,1773281440405,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.405",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234567,1773281440414,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.414",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234568,1773281440422,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.422",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234569,1773281440432,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.432",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234570,1773281440441,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.441",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234571,1773281440451,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.451",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234572,1773281440460,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.460",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234573,1773281440469,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.469",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234574,1773281440480,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.480",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234575,1773281440489,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.489",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234576,1773281440499,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.499",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234577,1773281440508,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.508",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234578,1773281440518,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.518",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234579,1773281440527,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.527",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234580,1773281440536,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.536",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234581,1773281440545,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.545",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234582,1773281440554,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.554",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234583,1773281440563,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.563",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234584,1773281440572,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.572",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234585,1773281440581,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.581",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234586,1773281440590,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.590",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234587,1773281440599,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.599",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234588,1773281440608,"fUST",-500.0,0.0001,2,"2026-03-12T02:10:40.608",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234589,1773281440617,"fUST",-8166.99388907,0.0001,2,"2026-03-12T02:10:40.617",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234590,1773281440626,"fUST",-4862.73711259,0.00010152,2,"2026-03-12T02:10:40.626",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234591,1773281440638,"fUST",-207.935221,0.00010678,2,"2026-03-12T02:10:40.638",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234592,1773281440648,"fUST",-383.77535528,0.00010824,2,"2026-03-12T02:10:40.648",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234593,1773281440658,"fUST",-232.16962924,0.00010852,2,"2026-03-12T02:10:40.658",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234594,1773281440667,"fUST",-216.81812613,0.00010852,2,"2026-03-12T02:10:40.667",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234595,1773281440676,"fUST",-500.0,0.00010852,2,"2026-03-12T02:10:40.676",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234596,1773281440685,"fUST",-500.0,0.00010852,2,"2026-03-12T02:10:40.685",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234597,1773281440695,"fUST",-197.47624192,0.00010852,2,"2026-03-12T02:10:40.695",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234598,1773281440704,"fUST",-207.26422943,0.00010852,2,"2026-03-12T02:10:40.704",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234599,1773281440713,"fUST",-156.63049258,0.00010852,2,"2026-03-12T02:10:40.713",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234600,1773281440723,"fUST",-158.81451173,0.00010852,2,"2026-03-12T02:10:40.723",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234601,1773281440732,"fUST",-152.34212292,0.00010852,2,"2026-03-12T02:10:40.732",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234602,1773281440741,"fUST",-152.2457727,0.00010852,2,"2026-03-12T02:10:40.741",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234604,1773281440750,"fUST",-500.0,0.00010907,2,"2026-03-12T02:10:40.750",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234606,1773281440759,"fUST",-500.0,0.00010907,2,"2026-03-12T02:10:40.759",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234608,1773281440769,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.769",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234610,1773281440778,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.778",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234612,1773281440788,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.788",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234614,1773281440798,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.798",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234616,1773281440808,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.808",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234618,1773281440821,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.821",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234620,1773281440830,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.830",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234622,1773281440840,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:40.840",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234624,1773281440849,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.849",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234626,1773281440859,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.859",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234628,1773281440868,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.868",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234630,1773281440877,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.877",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234632,1773281440887,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.887",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234634,1773281440895,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.895",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234636,1773281440905,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.905",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234638,1773281440914,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.914",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234640,1773281440923,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.923",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234642,1773281440932,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.932",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234644,1773281440941,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.941",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234646,1773281440950,"fUST",-177.928492,0.00010959,2,"2026-03-12T02:10:40.950",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234648,1773281440959,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:40.959",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234650,1773281440968,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:40.968",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234652,1773281440977,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:40.977",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234654,1773281440986,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:40.986",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234656,1773281440995,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:40.995",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234658,1773281441003,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:41.003",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234660,1773281441012,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:41.012",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234662,1773281441021,"fUST",-1140.817116,0.00010959,2,"2026-03-12T02:10:41.021",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234664,1773281441031,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.031",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234666,1773281441040,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.040",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234668,1773281441049,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.049",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234670,1773281441058,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.058",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234672,1773281441067,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.067",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234674,1773281441076,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.076",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234676,1773281441085,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.085",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234678,1773281441094,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.094",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234680,1773281441103,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.103",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234682,1773281441113,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.113",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234683,1773281441123,"fUST",-157.426462,0.00010959,2,"2026-03-12T02:10:41.123",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234685,1773281441132,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.132",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234687,1773281441141,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.141",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234689,1773281441150,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.150",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234691,1773281441160,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.160",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234693,1773281441169,"fUST",-570.270709,0.00010959,2,"2026-03-12T02:10:41.169",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234695,1773281441178,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:41.178",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234697,1773281441188,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:41.188",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234699,1773281441197,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:41.197",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234702,1773281441206,"fUST",-226.08,0.00010959,2,"2026-03-12T02:10:41.206",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234703,1773281441216,"fUST",-500.0,0.00010962,2,"2026-03-12T02:10:41.216",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234705,1773281441224,"fUST",-500.0,0.00010962,2,"2026-03-12T02:10:41.224",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234707,1773281441233,"fUST",-151.0,0.00011,2,"2026-03-12T02:10:41.233",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234709,1773281441242,"fUST",-3750.677373,0.00011014,2,"2026-03-12T02:10:41.242",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234711,1773281441252,"fUST",-342.66715378,0.00011016,2,"2026-03-12T02:10:41.252",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234713,1773281441261,"fUST",-507.86772073,0.00011016,2,"2026-03-12T02:10:41.261",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234715,1773281441270,"fUST",-476.15935493,0.00011127,2,"2026-03-12T02:10:41.270",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234717,1773281441279,"fUST",-207.935221,0.00011128,2,"2026-03-12T02:10:41.279",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234719,1773281441288,"fUST",-5645.18181407,0.00011182,2,"2026-03-12T02:10:41.288",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234721,1773281441297,"fUST",-177.928492,0.00011182,2,"2026-03-12T02:10:41.297",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234723,1773281441306,"fUST",-177.928492,0.00011182,2,"2026-03-12T02:10:41.306",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234725,1773281441315,"fUST",-177.928492,0.00011182,2,"2026-03-12T02:10:41.315",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234727,1773281441324,"fUST",-177.928492,0.00011182,2,"2026-03-12T02:10:41.324",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234729,1773281441334,"fUST",-151.0,0.000112,2,"2026-03-12T02:10:41.334",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234731,1773281441343,"fUST",-151.0,0.000113,2,"2026-03-12T02:10:41.343",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234734,1773281441353,"fUST",-151.0,0.000115,2,"2026-03-12T02:10:41.353",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234736,1773281441362,"fUST",-226.08,0.0001153,2,"2026-03-12T02:10:41.362",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234738,1773281441371,"fUST",-226.08,0.0001153,2,"2026-03-12T02:10:41.371",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234740,1773281441380,"fUST",-226.08,0.0001153,2,"2026-03-12T02:10:41.380",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234742,1773281441390,"fUST",-226.08,0.0001153,2,"2026-03-12T02:10:41.390",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234744,1773281441399,"fUST",-207.935221,0.00011577,2,"2026-03-12T02:10:41.399",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234746,1773281441408,"fUST",-151.0,0.000116,2,"2026-03-12T02:10:41.408",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234747,1773281441417,"fUST",-151.0,0.000118,2,"2026-03-12T02:10:41.417",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234749,1773281441426,"fUST",-537.04324097,0.0001197,2,"2026-03-12T02:10:41.426",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234751,1773281441435,"fUST",-151.0,0.00012,2,"2026-03-12T02:10:41.435",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234753,1773281441445,"fUST",-207.935221,0.00012027,2,"2026-03-12T02:10:41.445",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234755,1773281441455,"fUST",-208.2332573,0.00012042,2,"2026-03-12T02:10:41.455",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234757,1773281441463,"fUST",-151.0,0.000121,2,"2026-03-12T02:10:41.463",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234759,1773281441473,"fUST",-376.6715766,0.00012138,2,"2026-03-12T02:10:41.473",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234761,1773281441482,"fUST",-6046.34391933,0.00012212,2,"2026-03-12T02:10:41.482",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234763,1773281441491,"fUST",-151.0,0.000123,2,"2026-03-12T02:10:41.491",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234765,1773281441500,"fUST",-3750.677373,0.00012366,2,"2026-03-12T02:10:41.500",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234767,1773281441511,"fUST",-1499135.55332835,0.00012375,2,"2026-03-12T02:10:41.511",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234869,1773281443305,"fUST",-3082.5995722,4.752e-05,2,"2026-03-12T02:10:43.305",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234870,1773281443316,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.316",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234871,1773281443325,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.325",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234872,1773281443336,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.336",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234873,1773281443346,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.346",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234874,1773281443356,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.356",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234875,1773281443366,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.366",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234876,1773281443376,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.376",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234877,1773281443387,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.387",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234878,1773281443397,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.397",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234879,1773281443407,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.407",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234880,1773281443417,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.417",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234881,1773281443427,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.427",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234882,1773281443437,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.437",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234883,1773281443447,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.447",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234884,1773281443457,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.457",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234885,1773281443467,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.467",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234886,1773281443478,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.478",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234887,1773281443488,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.488",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234888,1773281443498,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.498",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234889,1773281443508,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.508",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234890,1773281443517,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.517",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234891,1773281443525,"fUST",-500.0,7.057e-05,2,"2026-03-12T02:10:43.525",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234892,1773281443535,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.535",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234893,1773281443544,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.544",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234894,1773281443553,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.553",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234895,1773281443562,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.562",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234896,1773281443571,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.571",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234897,1773281443580,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.580",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234898,1773281443591,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.591",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234900,1773281443603,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.603",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234901,1773281443615,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.615",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234902,1773281443623,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:43.623",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234903,1773281443633,"fUST",-13409.44382572,0.00012251,2,"2026-03-12T02:10:43.633",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234913,1773281446282,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:46.282",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234914,1773281446292,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:46.292",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234915,1773281446302,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:46.302",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234916,1773281446311,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:46.311",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234917,1773281446320,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:46.320",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234918,1773281446330,"fUST",-151.0,0.00010959,2,"2026-03-12T02:10:46.330",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234919,1773281446339,"fUST",-6460.51297338,0.00012251,2,"2026-03-12T02:10:46.339",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234920,1773281446350,"fUST",-7386.93076629,0.00012251,2,"2026-03-12T02:10:46.350",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234921,1773281446360,"fUST",-337.2,0.00012251,2,"2026-03-12T02:10:46.360",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234922,1773281446385,"fUST",-927.19930424,0.00012251,2,"2026-03-12T02:10:46.385",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234955,1773282070376,"fUST",-2000.0,6.539e-05,2,"2026-03-12T02:21:10.376",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234956,1773282071806,"fUST",-2000.0,6.473e-05,2,"2026-03-12T02:21:11.806",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234957,1773282072168,"fUST",-2000.0,6.473e-05,2,"2026-03-12T02:21:12.168",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234958,1773282072500,"fUST",-1000.0,6.473e-05,2,"2026-03-12T02:21:12.500",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234959,1773282072520,"fUST",-1000.0,6.539e-05,2,"2026-03-12T02:21:12.520",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234960,1773282072973,"fUST",-1124.850877,6.539e-05,2,"2026-03-12T02:21:12.973",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234961,1773282072997,"fUST",-300.0,6.95e-05,2,"2026-03-12T02:21:12.997",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234962,1773282073017,"fUST",-518.0,6.951e-05,2,"2026-03-12T02:21:13.017",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234963,1773282073039,"fUST",-57.149123,6.986e-05,2,"2026-03-12T02:21:13.039",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234964,1773282073520,"fUST",-174.11584682,6.986e-05,2,"2026-03-12T02:21:13.520",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234965,1773282073541,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:13.541",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234966,1773282073563,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:13.563",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234967,1773282073583,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:13.583",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234968,1773282073605,"fUST",-325.88415318,7.054e-05,2,"2026-03-12T02:21:13.605",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234969,1773282074020,"fUST",-174.11584682,7.054e-05,2,"2026-03-12T02:21:14.020",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234970,1773282074041,"fUST",-183.39674629,7.054e-05,2,"2026-03-12T02:21:14.041",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234971,1773282074063,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.063",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234972,1773282074084,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.084",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234973,1773282074104,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.104",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234974,1773282074126,"fUST",-142.48740689,7.054e-05,2,"2026-03-12T02:21:14.126",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234975,1773282074456,"fUST",-357.51259311,7.054e-05,2,"2026-03-12T02:21:14.456",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234976,1773282074478,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.478",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234977,1773282074500,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.500",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234978,1773282074521,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.521",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234979,1773282074543,"fUST",-142.48740689,7.054e-05,2,"2026-03-12T02:21:14.543",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234980,1773282074946,"fUST",-357.51259311,7.054e-05,2,"2026-03-12T02:21:14.946",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234981,1773282074967,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.967",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234982,1773282074992,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:14.992",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234983,1773282075014,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.014",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234984,1773282075037,"fUST",-142.48740689,7.054e-05,2,"2026-03-12T02:21:15.037",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234985,1773282075275,"fUST",-357.51259311,7.054e-05,2,"2026-03-12T02:21:15.275",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234986,1773282075297,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.297",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234987,1773282075318,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.318",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234988,1773282075338,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.338",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234989,1773282075359,"fUST",-142.48740689,7.054e-05,2,"2026-03-12T02:21:15.359",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234990,1773282075809,"fUST",-357.51259311,7.054e-05,2,"2026-03-12T02:21:15.809",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234991,1773282075830,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.830",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234992,1773282075855,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.855",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234993,1773282075880,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.880",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234994,1773282075906,"fUST",-142.48740689,7.054e-05,2,"2026-03-12T02:21:15.906",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234995,1773282075945,"fUST",-357.51259311,7.054e-05,2,"2026-03-12T02:21:15.945",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234996,1773282075968,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.968",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234997,1773282075993,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:15.993",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234998,1773282076246,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:16.246",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408234999,1773282076299,"fUST",-142.48740689,7.054e-05,2,"2026-03-12T02:21:16.299",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235000,1773282076341,"fUST",-357.51259311,7.054e-05,2,"2026-03-12T02:21:16.341",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235001,1773282076362,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:16.362",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235002,1773282076383,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:16.383",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235003,1773282076405,"fUST",-486.8923988,7.054e-05,2,"2026-03-12T02:21:16.405",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235004,1773282076426,"fUST",-155.59500809,7.054e-05,2,"2026-03-12T02:21:16.426",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235005,1773282077352,"fUST",-344.40499191,7.054e-05,2,"2026-03-12T02:21:17.352",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235006,1773282077374,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:17.374",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235007,1773282077395,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:17.395",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235008,1773282077415,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:17.415",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235009,1773282077435,"fUST",-155.59500809,7.054e-05,2,"2026-03-12T02:21:17.435",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235010,1773282077592,"fUST",-249.24039374,7.054e-05,2,"2026-03-12T02:21:17.592",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235011,1773282077614,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:17.614",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235012,1773282077635,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:17.635",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235013,1773282077658,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:17.658",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235014,1773282077679,"fUST",-250.75960626,7.054e-05,2,"2026-03-12T02:21:17.679",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235015,1773282080130,"fUST",-249.24039374,7.054e-05,2,"2026-03-12T02:21:20.130",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235016,1773282080152,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:20.152",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235017,1773282080172,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:20.172",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235018,1773282080193,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:20.193",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235019,1773282080214,"fUST",-250.75960626,7.054e-05,2,"2026-03-12T02:21:20.214",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235020,1773282081897,"fUST",-249.24039374,7.054e-05,2,"2026-03-12T02:21:21.897",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235021,1773282081921,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:21.921",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235022,1773282081943,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:21.943",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235023,1773282081964,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:21.964",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235024,1773282081989,"fUST",-250.75960626,7.054e-05,2,"2026-03-12T02:21:21.989",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235025,1773282083025,"fUST",-249.24039374,7.054e-05,2,"2026-03-12T02:21:23.025",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235026,1773282083046,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:23.046",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235027,1773282083069,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:23.069",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235028,1773282083090,"fUST",-500.0,7.054e-05,2,"2026-03-12T02:21:23.090",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235029,1773282083110,"fUST",-250.75960626,7.054e-05,2,"2026-03-12T02:21:23.110",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235054,1773282592863,"fUST",179.20548677,1.438e-05,14,"2026-03-12T02:29:52.863",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235055,1773282602432,"fUST",151.99,2e-05,2,"2026-03-12T02:30:02.432",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235056,1773282602716,"fUST",151.99,2e-05,2,"2026-03-12T02:30:02.716",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235057,1773282602999,"fUST",151.99,2e-05,2,"2026-03-12T02:30:02.999",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235058,1773282603276,"fUST",151.99,2e-05,2,"2026-03-12T02:30:03.276",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235059,1773282603553,"fUST",151.99,2e-05,2,"2026-03-12T02:30:03.553",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235061,1773282624078,"fUST",-167.515006,2.625e-05,2,"2026-03-12T02:30:24.078",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235062,1773282624108,"fUST",-167.515006,3.5e-05,2,"2026-03-12T02:30:24.108",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235303,1773282638542,"fUST",-167.515006,4.375e-05,2,"2026-03-12T02:30:38.542",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235304,1773282638553,"fUST",-231.80768461,4.812e-05,2,"2026-03-12T02:30:38.553",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235305,1773282638565,"fUST",-167.515006,5.25e-05,2,"2026-03-12T02:30:38.565",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235306,1773282638575,"fUST",-5000.0,5.806e-05,2,"2026-03-12T02:30:38.575",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235307,1773282638584,"fUST",-5000.0,5.865e-05,2,"2026-03-12T02:30:38.584",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235308,1773282638594,"fUST",-5000.0,5.924e-05,2,"2026-03-12T02:30:38.594",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235309,1773282638605,"fUST",-300.0,5.984e-05,2,"2026-03-12T02:30:38.605",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235310,1773282638615,"fUST",-273.53306784,6.812e-05,2,"2026-03-12T02:30:38.615",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235311,1773282638625,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.625",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235312,1773282638634,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.634",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235313,1773282638643,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.643",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235314,1773282638654,"fUST",-598.68923988,7.05e-05,2,"2026-03-12T02:30:38.654",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235315,1773282638663,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.663",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235316,1773282638674,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.674",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235317,1773282638686,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.686",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235318,1773282638696,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.696",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235319,1773282638706,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.706",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235320,1773282638716,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.716",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235321,1773282638726,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.726",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235322,1773282638736,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.736",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235323,1773282638746,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.746",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235324,1773282638756,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.756",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235325,1773282638767,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.767",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235326,1773282638776,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.776",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235327,1773282638786,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.786",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235328,1773282638796,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.796",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235329,1773282638807,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.807",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235330,1773282638818,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.818",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235331,1773282638828,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.828",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235332,1773282638837,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.837",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235333,1773282638848,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.848",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235334,1773282638859,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.859",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235335,1773282638870,"fUST",-214.79989455,7.05e-05,2,"2026-03-12T02:30:38.870",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235336,1773282638881,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.881",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235337,1773282638890,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.890",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235338,1773282638899,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.899",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235339,1773282638909,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.909",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235340,1773282638919,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.919",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235341,1773282638928,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.928",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235342,1773282638937,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.937",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235343,1773282638947,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.947",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235344,1773282638955,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.955",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235345,1773282638965,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.965",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235346,1773282638976,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.976",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235347,1773282638985,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.985",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235348,1773282638994,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:38.994",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235349,1773282639003,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.003",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235350,1773282639012,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.012",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235351,1773282639022,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.022",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235352,1773282639031,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.031",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235353,1773282639040,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.040",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235354,1773282639049,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.049",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235355,1773282639059,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.059",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235356,1773282639068,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.068",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235357,1773282639078,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.078",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235358,1773282639087,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.087",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235359,1773282639097,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.097",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235360,1773282639107,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.107",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235361,1773282639116,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.116",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235362,1773282639125,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.125",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235363,1773282639137,"fUST",-650.0,7.05e-05,2,"2026-03-12T02:30:39.137",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235364,1773282639147,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.147",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235365,1773282639157,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.157",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235366,1773282639166,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.166",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235367,1773282639175,"fUST",-500.0,7.05e-05,2,"2026-03-12T02:30:39.175",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235368,1773282639184,"fUST",-323.91530293,7.05e-05,2,"2026-03-12T02:30:39.184",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235369,1773282639193,"fUST",-158.8868291,7.054e-05,2,"2026-03-12T02:30:39.193",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235370,1773282639203,"fUST",-539.77407204,8.219e-05,2,"2026-03-12T02:30:39.203",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235371,1773282639214,"fUST",-315.25845107,8.812e-05,2,"2026-03-12T02:30:39.214",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235372,1773282639225,"fUST",-2253.1083681,0.000102,2,"2026-03-12T02:30:39.225",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235373,1773282639235,"fUST",-500.0,0.00010742,2,"2026-03-12T02:30:39.235",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235374,1773282639244,"fUST",-150.0,0.00010742,2,"2026-03-12T02:30:39.244",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235375,1773282639254,"fUST",-150.0,0.00010742,2,"2026-03-12T02:30:39.254",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235376,1773282639263,"fUST",-510.64245364,0.00010797,2,"2026-03-12T02:30:39.263",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235377,1773282639272,"fUST",-154.47244164,0.00010797,2,"2026-03-12T02:30:39.272",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235378,1773282639281,"fUST",-150.0,0.00010797,2,"2026-03-12T02:30:39.281",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235379,1773282639290,"fUST",-356.9838343,0.00010812,2,"2026-03-12T02:30:39.290",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235380,1773282639299,"fUST",-224.55649715,0.00010852,2,"2026-03-12T02:30:39.299",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235381,1773282639308,"fUST",-500.0,0.00012037,2,"2026-03-12T02:30:39.308",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235382,1773282639317,"fUST",-163.37407579,0.00012192,2,"2026-03-12T02:30:39.317",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235383,1773282639326,"fUST",-150.52562034,0.00012192,2,"2026-03-12T02:30:39.326",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235384,1773282639335,"fUST",-9303.0374483,0.00012192,2,"2026-03-12T02:30:39.335",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235385,1773282639344,"fUST",-151.0,0.000122,2,"2026-03-12T02:30:39.344",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235386,1773282639353,"fUST",-151.0,0.000122,2,"2026-03-12T02:30:39.353",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235387,1773282639362,"fUST",-151.0,0.000122,2,"2026-03-12T02:30:39.362",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235388,1773282639371,"fUST",-5949.6058688,0.000122,2,"2026-03-12T02:30:39.371",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235399,1773282641575,"fUST",-538.71012315,0.000122,2,"2026-03-12T02:30:41.575",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235409,1773282644982,"fUST",-8496.07058939,0.00010797,2,"2026-03-12T02:30:44.982",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235410,1773282645088,"fUST",-652.25,0.00010797,2,"2026-03-12T02:30:45.088",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235417,1773282646472,"fUST",-2089.59287962,0.00010797,2,"2026-03-12T02:30:46.472",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235448,1773283202981,"fUST",154.02,2e-05,2,"2026-03-12T02:40:02.981",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235449,1773283203529,"fUST",154.02,2e-05,2,"2026-03-12T02:40:03.529",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235450,1773283203809,"fUST",154.02,2e-05,2,"2026-03-12T02:40:03.809",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235451,1773283204086,"fUST",154.02,2e-05,2,"2026-03-12T02:40:04.086",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235452,1773283204372,"fUST",154.02,2e-05,2,"2026-03-12T02:40:04.372",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235453,1773283204658,"fUST",154.02,2e-05,2,"2026-03-12T02:40:04.658",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235454,1773283204952,"fUST",154.02,2e-05,2,"2026-03-12T02:40:04.952",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235455,1773283205257,"fUST",154.02,2e-05,2,"2026-03-12T02:40:05.257",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235456,1773283205540,"fUST",154.02,2e-05,2,"2026-03-12T02:40:05.540",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235457,1773283205826,"fUST",154.02,2e-05,2,"2026-03-12T02:40:05.826",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235458,1773283207512,"fUST",154.02,2e-05,2,"2026-03-12T02:40:07.512",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235459,1773283207784,"fUST",154.02,2e-05,2,"2026-03-12T02:40:07.784",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235460,1773283208057,"fUST",154.02,2e-05,2,"2026-03-12T02:40:08.057",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235461,1773283208627,"fUST",154.02,2e-05,2,"2026-03-12T02:40:08.627",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235462,1773283208916,"fUST",154.02,2e-05,2,"2026-03-12T02:40:08.916",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235463,1773283209204,"fUST",154.02,2e-05,2,"2026-03-12T02:40:09.204",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235464,1773283209492,"fUST",154.02,2e-05,2,"2026-03-12T02:40:09.492",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235465,1773283209793,"fUST",154.02,2e-05,2,"2026-03-12T02:40:09.793",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235466,1773283210108,"fUST",154.02,2e-05,2,"2026-03-12T02:40:10.108",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235467,1773283210395,"fUST",154.02,2e-05,2,"2026-03-12T02:40:10.395",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235468,1773283210681,"fUST",154.02,2e-05,2,"2026-03-12T02:40:10.681",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235469,1773283210964,"fUST",154.02,2e-05,2,"2026-03-12T02:40:10.964",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235470,1773283211321,"fUST",154.02,2e-05,2,"2026-03-12T02:40:11.321",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235471,1773283211597,"fUST",154.02,2e-05,2,"2026-03-12T02:40:11.597",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235472,1773283211874,"fUST",154.02,2e-05,2,"2026-03-12T02:40:11.874",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235473,1773283212763,"fUST",154.02,2e-05,2,"2026-03-12T02:40:12.763",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235474,1773283212820,"fUST",154.02,2e-05,2,"2026-03-12T02:40:12.820",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235475,1773283212897,"fUST",154.02,2e-05,2,"2026-03-12T02:40:12.897",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235476,1773283213099,"fUST",154.02,2e-05,2,"2026-03-12T02:40:13.099",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235477,1773283213379,"fUST",154.02,2e-05,2,"2026-03-12T02:40:13.379",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235478,1773283213662,"fUST",154.02,2e-05,2,"2026-03-12T02:40:13.662",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235479,1773283213940,"fUST",154.02,2e-05,2,"2026-03-12T02:40:13.940",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235480,1773283214218,"fUST",154.02,2e-05,2,"2026-03-12T02:40:14.218",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235481,1773283214501,"fUST",154.02,2e-05,2,"2026-03-12T02:40:14.501",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235482,1773283214774,"fUST",154.02,2e-05,2,"2026-03-12T02:40:14.774",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235483,1773283215051,"fUST",154.02,2e-05,2,"2026-03-12T02:40:15.051",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235484,1773283215334,"fUST",154.02,2e-05,2,"2026-03-12T02:40:15.334",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235513,1773283832566,"fUST",-1638.62043356,5.942e-05,2,"2026-03-12T02:50:32.566",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235514,1773283832576,"fUST",-5000.0,6.002e-05,2,"2026-03-12T02:50:32.576",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235515,1773283832586,"fUST",-1108.55355435,6.063e-05,2,"2026-03-12T02:50:32.586",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235584,1773283838759,"fUST",-1070.89254944,6.063e-05,2,"2026-03-12T02:50:38.759",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235586,1773283838769,"fUST",-507.0,6.063e-05,2,"2026-03-12T02:50:38.769",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235588,1773283838778,"fUST",-1200.0,6.185e-05,2,"2026-03-12T02:50:38.778",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235590,1773283838787,"fUST",-300.0,6.234e-05,2,"2026-03-12T02:50:38.787",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235592,1773283838796,"fUST",-1350.28434841,6.235e-05,2,"2026-03-12T02:50:38.796",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235594,1773283838806,"fUST",-211.63039821,6.28e-05,2,"2026-03-12T02:50:38.806",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235596,1773283838815,"fUST",-2686.68091683,6.335e-05,2,"2026-03-12T02:50:38.815",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235598,1773283838824,"fUST",-4023.07748524,7.053e-05,2,"2026-03-12T02:50:38.824",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235600,1773283838834,"fUST",-316.358638,8.088e-05,2,"2026-03-12T02:50:38.834",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235602,1773283838843,"fUST",-12985.43764737,8.088e-05,2,"2026-03-12T02:50:38.843",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235605,1773283838854,"fUST",-2119.65077458,8.088e-05,2,"2026-03-12T02:50:38.854",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235607,1773283838866,"fUST",-276.64704117,8.088e-05,2,"2026-03-12T02:50:38.866",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235740,1773283840973,"fUST",-2448.20888545,6.002e-05,2,"2026-03-12T02:50:40.973",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235741,1773283841027,"fUST",-889.42,6.002e-05,2,"2026-03-12T02:50:41.027",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235753,1773283845584,"fUST",-1662.37111455,6.002e-05,2,"2026-03-12T02:50:45.584",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235754,1773283845593,"fUST",-3209.33793722,8.088e-05,2,"2026-03-12T02:50:45.593",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235755,1773283845604,"fUST",-832.904,8.088e-05,2,"2026-03-12T02:50:45.604",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235756,1773283846246,"fUST",-28312.19232475,8.088e-05,2,"2026-03-12T02:50:46.246",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235757,1773283846256,"fUST",-249.72386989,8.28e-05,2,"2026-03-12T02:50:46.256",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235758,1773283846265,"fUST",-316.358638,8.428e-05,2,"2026-03-12T02:50:46.265",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235759,1773283846275,"fUST",-500.0,8.768e-05,2,"2026-03-12T02:50:46.275",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235760,1773283846284,"fUST",-500.0,8.768e-05,2,"2026-03-12T02:50:46.284",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235761,1773283846294,"fUST",-228.95153127,8.768e-05,2,"2026-03-12T02:50:46.294",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235762,1773283846304,"fUST",-500.0,8.768e-05,2,"2026-03-12T02:50:46.304",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235763,1773283846314,"fUST",-500.0,8.768e-05,2,"2026-03-12T02:50:46.314",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235764,1773283846324,"fUST",-500.0,8.768e-05,2,"2026-03-12T02:50:46.324",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235765,1773283846333,"fUST",-500.0,8.768e-05,2,"2026-03-12T02:50:46.333",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235766,1773283846343,"fUST",-500.0,8.768e-05,2,"2026-03-12T02:50:46.343",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235767,1773283846353,"fUST",-628.87352409,8.768e-05,2,"2026-03-12T02:50:46.353",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235768,1773283846364,"fUST",-316.358638,8.769e-05,2,"2026-03-12T02:50:46.364",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235769,1773283846373,"fUST",-316.358638,9.109e-05,2,"2026-03-12T02:50:46.373",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235770,1773283846383,"fUST",-377.84185043,9.198e-05,2,"2026-03-12T02:50:46.383",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235771,1773283846392,"fUST",-1776.62657278,9.2e-05,2,"2026-03-12T02:50:46.392",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235786,1773283846846,"fUST",-2876.62077305,9.2e-05,2,"2026-03-12T02:50:46.846",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235814,1773284403093,"fUST",185.71,2e-05,2,"2026-03-12T03:00:03.093",0.00036865000000000004,68.55,0.7992014625734047,529263165.9493973]
[408235872,1773285031651,"fUST",-1114.06677691,4.969e-05,2,"2026-03-12T03:10:31.651",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235875,1773285031665,"fUST",-708.76399703,4.969e-05,2,"2026-03-12T03:10:31.665",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235879,1773285031704,"fUST",-1163.26236751,4.969e-05,2,"2026-03-12T03:10:31.704",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235923,1773285037787,"fUST",-2013.90685855,4.969e-05,2,"2026-03-12T03:10:37.787",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235925,1773285037797,"fUST",-210.57833568,5.045e-05,2,"2026-03-12T03:10:37.797",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235927,1773285037807,"fUST",-300.0,5.199e-05,2,"2026-03-12T03:10:37.807",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235929,1773285037816,"fUST",-1200.0,5.199e-05,2,"2026-03-12T03:10:37.816",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235931,1773285037825,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.825",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235933,1773285037835,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.835",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235935,1773285037844,"fUST",-691.85561103,5.2e-05,2,"2026-03-12T03:10:37.844",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235937,1773285037853,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.853",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235939,1773285037862,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.862",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235941,1773285037871,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.871",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235943,1773285037881,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.881",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235946,1773285037890,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.890",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235948,1773285037899,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.899",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235950,1773285037908,"fUST",-717.07597017,5.2e-05,2,"2026-03-12T03:10:37.908",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235952,1773285037918,"fUST",-500.0,5.2e-05,2,"2026-03-12T03:10:37.918",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235953,1773285037927,"fUST",-944.26444812,5.2e-05,2,"2026-03-12T03:10:37.927",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235956,1773285037938,"fUST",-420.0,5.719e-05,2,"2026-03-12T03:10:37.938",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235958,1773285037947,"fUST",-921.0,5.719e-05,2,"2026-03-12T03:10:37.947",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235960,1773285037956,"fUST",-587.0,6.291e-05,2,"2026-03-12T03:10:37.956",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235962,1773285037965,"fUST",-574.0,6.92e-05,2,"2026-03-12T03:10:37.965",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235964,1773285037974,"fUST",-248.48243611,7.045e-05,2,"2026-03-12T03:10:37.974",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235965,1773285037983,"fUST",-161.53526232,7.79e-05,2,"2026-03-12T03:10:37.983",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235967,1773285037992,"fUST",-286.38653653,9.045e-05,2,"2026-03-12T03:10:37.992",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235968,1773285038001,"fUST",-42710.5217399,9.154e-05,2,"2026-03-12T03:10:38.001",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235971,1773285038010,"fUST",-7791.43666222,9.2e-05,2,"2026-03-12T03:10:38.010",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408235972,1773285038020,"fUST",-1000.0,9.3e-05,2,"2026-03-12T03:10:38.020",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236006,1773285038324,"fUST",-1000.0,9.3e-05,2,"2026-03-12T03:10:38.324",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236009,1773285038350,"fUST",-1000.0,9.3e-05,2,"2026-03-12T03:10:38.350",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236011,1773285038359,"fUST",-1000.0,9.3e-05,2,"2026-03-12T03:10:38.359",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236013,1773285038370,"fUST",-1000.0,9.3e-05,2,"2026-03-12T03:10:38.370",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236015,1773285038379,"fUST",-316.358638,9.45e-05,2,"2026-03-12T03:10:38.379",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236017,1773285038388,"fUST",-1379.4621791,9.508e-05,2,"2026-03-12T03:10:38.388",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236019,1773285038398,"fUST",-316.358638,9.79e-05,2,"2026-03-12T03:10:38.398",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236022,1773285038408,"fUST",-367.6701493,9.806e-05,7,"2026-03-12T03:10:38.408",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236024,1773285038417,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.417",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236026,1773285038427,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.427",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236028,1773285038436,"fUST",-501.17820307,9.995e-05,2,"2026-03-12T03:10:38.436",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236030,1773285038445,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.445",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236031,1773285038454,"fUST",-650.13735275,9.995e-05,2,"2026-03-12T03:10:38.454",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236033,1773285038463,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.463",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236036,1773285038473,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.473",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236037,1773285038482,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.482",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236039,1773285038490,"fUST",-276.21418473,9.995e-05,2,"2026-03-12T03:10:38.490",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236042,1773285038501,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.501",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236044,1773285038510,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.510",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236046,1773285038520,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.520",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236048,1773285038529,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.529",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236050,1773285038538,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.538",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236052,1773285038548,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.548",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236053,1773285038558,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.558",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236055,1773285038568,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.568",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236057,1773285038577,"fUST",-455.0,9.995e-05,2,"2026-03-12T03:10:38.577",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236059,1773285038586,"fUST",-526.8192559,9.995e-05,2,"2026-03-12T03:10:38.586",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236061,1773285038596,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.596",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236063,1773285038605,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.605",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236065,1773285038614,"fUST",-356.88551087,9.995e-05,2,"2026-03-12T03:10:38.614",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236067,1773285038623,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.623",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236069,1773285038632,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.632",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236071,1773285038642,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.642",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236073,1773285038651,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.651",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236075,1773285038660,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.660",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236077,1773285038669,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.669",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236079,1773285038678,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.678",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236081,1773285038687,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.687",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236083,1773285038697,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.697",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236085,1773285038706,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.706",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236087,1773285038716,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.716",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236089,1773285038725,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.725",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236091,1773285038734,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.734",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236093,1773285038743,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.743",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236095,1773285038752,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.752",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236097,1773285038761,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.761",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236099,1773285038771,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.771",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236101,1773285038780,"fUST",-500.0,9.995e-05,2,"2026-03-12T03:10:38.780",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236103,1773285038789,"fUST",-500.0,9.998e-05,2,"2026-03-12T03:10:38.789",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236106,1773285038798,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.798",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236107,1773285038807,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.807",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236109,1773285038817,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.817",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236112,1773285038826,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.826",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236113,1773285038835,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.835",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236116,1773285038845,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.845",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236117,1773285038854,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.854",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236119,1773285038863,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.863",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236121,1773285038872,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.872",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236123,1773285038882,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.882",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236125,1773285038891,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.891",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236128,1773285038900,"fUST",-500.44850964,0.0001,2,"2026-03-12T03:10:38.900",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236129,1773285038909,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.909",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236131,1773285038918,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.918",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236133,1773285038927,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.927",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236136,1773285038937,"fUST",-500.0,0.0001,2,"2026-03-12T03:10:38.937",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236138,1773285038946,"fUST",-711.96610036,0.0001,2,"2026-03-12T03:10:38.946",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236140,1773285038956,"fUST",-1183.72561049,0.0001,2,"2026-03-12T03:10:38.956",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236142,1773285038965,"fUST",-2520.40339877,0.00010221,2,"2026-03-12T03:10:38.965",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236144,1773285038974,"fUST",-500.0,0.00010271,2,"2026-03-12T03:10:38.974",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236146,1773285038983,"fUST",-174.05332707,0.00010271,2,"2026-03-12T03:10:38.983",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236148,1773285038992,"fUST",-500.0,0.00010272,2,"2026-03-12T03:10:38.992",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236150,1773285039001,"fUST",-1470.68059719,0.00010462,7,"2026-03-12T03:10:39.001",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236151,1773285039010,"fUST",-504.35221795,0.00010546,2,"2026-03-12T03:10:39.010",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236154,1773285039020,"fUST",-461.72404363,0.00010912,2,"2026-03-12T03:10:39.020",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236156,1773285039030,"fUST",-167.4212287,0.00010959,2,"2026-03-12T03:10:39.030",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236158,1773285039039,"fUST",-669.68491479,0.00010959,2,"2026-03-12T03:10:39.039",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236160,1773285039048,"fUST",-1506.79105828,0.00010959,2,"2026-03-12T03:10:39.048",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236162,1773285039057,"fUST",-2678.73965916,0.00010959,2,"2026-03-12T03:10:39.057",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236164,1773285039067,"fUST",-173.49647945,0.00010959,2,"2026-03-12T03:10:39.067",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236166,1773285039076,"fUST",-693.98591778,0.00010959,2,"2026-03-12T03:10:39.076",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236168,1773285039085,"fUST",-4185.53071744,0.00010959,2,"2026-03-12T03:10:39.085",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236170,1773285039094,"fUST",-6027.16423312,0.00010959,2,"2026-03-12T03:10:39.094",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236172,1773285039103,"fUST",-1561.46831501,0.00010959,2,"2026-03-12T03:10:39.103",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236174,1773285039112,"fUST",-1919.86752126,0.00011013,2,"2026-03-12T03:10:39.112",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236176,1773285039122,"fUST",-324.29063695,0.00011045,2,"2026-03-12T03:10:39.122",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236178,1773285039131,"fUST",-3309.03134367,0.00011118,7,"2026-03-12T03:10:39.131",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236180,1773285039140,"fUST",-6187.31453282,0.00011158,2,"2026-03-12T03:10:39.140",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236182,1773285039149,"fUST",-461.72404362,0.00011158,2,"2026-03-12T03:10:39.149",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236184,1773285039158,"fUST",-8203.64020619,0.00011397,2,"2026-03-12T03:10:39.158",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236186,1773285039167,"fUST",-151.0,0.000114,2,"2026-03-12T03:10:39.167",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236188,1773285039177,"fUST",-461.72404362,0.00011404,2,"2026-03-12T03:10:39.177",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236190,1773285039187,"fUST",-151.0,0.000115,2,"2026-03-12T03:10:39.187",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236192,1773285039196,"fUST",-151.0,0.000115,2,"2026-03-12T03:10:39.196",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236194,1773285039206,"fUST",-151.0,0.000116,2,"2026-03-12T03:10:39.206",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236196,1773285039217,"fUST",-157.0,0.000116,2,"2026-03-12T03:10:39.217",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236197,1773285039231,"fUST",-461.72404362,0.0001165,2,"2026-03-12T03:10:39.231",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236198,1773285039241,"fUST",-151.0,0.000117,2,"2026-03-12T03:10:39.241",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236199,1773285039251,"fUST",-445.202766,0.00011736,2,"2026-03-12T03:10:39.251",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236200,1773285039260,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.260",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236201,1773285039271,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.271",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236202,1773285039280,"fUST",-162.380719,0.00011736,2,"2026-03-12T03:10:39.280",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236203,1773285039289,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.289",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236204,1773285039301,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.301",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236205,1773285039310,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.310",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236206,1773285039319,"fUST",-1957.856,0.00011736,2,"2026-03-12T03:10:39.319",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236207,1773285039328,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.328",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236208,1773285039337,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.337",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236209,1773285039347,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.347",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236210,1773285039355,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.355",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236211,1773285039364,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.364",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236212,1773285039374,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.374",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236213,1773285039383,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.383",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236214,1773285039392,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.392",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236215,1773285039401,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.401",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236216,1773285039410,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.410",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236218,1773285039419,"fUST",-162.380719,0.00011736,2,"2026-03-12T03:10:39.419",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236220,1773285039429,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.429",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236222,1773285039438,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.438",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236224,1773285039448,"fUST",-168.3888056,0.00011736,2,"2026-03-12T03:10:39.448",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236226,1773285039457,"fUST",-174.61919141,0.00011736,2,"2026-03-12T03:10:39.457",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236228,1773285039466,"fUST",-5376.845,0.00011736,2,"2026-03-12T03:10:39.466",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236230,1773285039476,"fUST",-181.08010149,0.00011736,2,"2026-03-12T03:10:39.476",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236232,1773285039485,"fUST",-187.78006525,0.00011736,2,"2026-03-12T03:10:39.485",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236234,1773285039497,"fUST",-194.72792766,0.00011736,2,"2026-03-12T03:10:39.497",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236236,1773285039505,"fUST",-500.0,0.00011736,2,"2026-03-12T03:10:39.505",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236238,1773285039514,"fUST",-201.93286099,0.00011736,2,"2026-03-12T03:10:39.514",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236240,1773285039523,"fUST",-209.40437684,0.00011736,2,"2026-03-12T03:10:39.523",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236242,1773285039532,"fUST",-217.15233878,0.00011736,2,"2026-03-12T03:10:39.532",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236244,1773285039542,"fUST",-201.21465313,0.00011736,2,"2026-03-12T03:10:39.542",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236246,1773285039550,"fUST",-157.06748241,0.00011736,2,"2026-03-12T03:10:39.550",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236248,1773285039559,"fUST",-537.6845,0.00011736,2,"2026-03-12T03:10:39.559",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236250,1773285039569,"fUST",-2150.738,0.00011736,2,"2026-03-12T03:10:39.569",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236252,1773285039578,"fUST",-5876.83966636,0.00011774,7,"2026-03-12T03:10:39.578",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236254,1773285039587,"fUST",-2030.296672,0.00011791,2,"2026-03-12T03:10:39.587",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236256,1773285039596,"fUST",-3341.30006524,0.00011791,2,"2026-03-12T03:10:39.596",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236258,1773285039605,"fUST",-151.0,0.000118,2,"2026-03-12T03:10:39.605",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236260,1773285039615,"fUST",-151.0,0.000118,2,"2026-03-12T03:10:39.615",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236262,1773285039624,"fUST",-157.0,0.000118,2,"2026-03-12T03:10:39.624",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236264,1773285039633,"fUST",-157.0,0.000118,2,"2026-03-12T03:10:39.633",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236266,1773285039642,"fUST",-530.6951136,0.00011842,7,"2026-03-12T03:10:39.642",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236268,1773285039651,"fUST",-2105.41764886,0.00011846,2,"2026-03-12T03:10:39.651",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236270,1773285039660,"fUST",-461.72404362,0.00011896,2,"2026-03-12T03:10:39.660",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236273,1773285039670,"fUST",-151.0,0.000119,2,"2026-03-12T03:10:39.670",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236276,1773285039679,"fUST",-151.0,0.000119,2,"2026-03-12T03:10:39.679",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236278,1773285039688,"fUST",-2183.31810187,0.00011901,2,"2026-03-12T03:10:39.688",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236280,1773285039697,"fUST",-500.0,0.00011913,2,"2026-03-12T03:10:39.697",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236282,1773285039706,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.706",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236284,1773285039716,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.716",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236286,1773285039725,"fUST",-258.0186174,0.00011918,2,"2026-03-12T03:10:39.725",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236288,1773285039734,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.734",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236290,1773285039744,"fUST",-201.16662493,0.00011918,2,"2026-03-12T03:10:39.744",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236292,1773285039753,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.753",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236294,1773285039762,"fUST",-165.65718289,0.00011918,2,"2026-03-12T03:10:39.762",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236296,1773285039772,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.772",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236298,1773285039781,"fUST",-151.57448031,0.00011918,2,"2026-03-12T03:10:39.781",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236300,1773285039790,"fUST",-153.29954492,0.00011918,2,"2026-03-12T03:10:39.790",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236302,1773285039799,"fUST",-150.18952035,0.00011918,2,"2026-03-12T03:10:39.799",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236304,1773285039807,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.807",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236306,1773285039816,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.816",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236308,1773285039825,"fUST",-153.2329534,0.00011918,2,"2026-03-12T03:10:39.825",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236310,1773285039835,"fUST",-500.0,0.00011918,2,"2026-03-12T03:10:39.835",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236313,1773285039845,"fUST",-155.20656672,0.00011918,2,"2026-03-12T03:10:39.845",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236315,1773285039855,"fUST",-2264.10087164,0.00011956,2,"2026-03-12T03:10:39.855",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236317,1773285039865,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.865",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236319,1773285039874,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.874",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236320,1773285039883,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.883",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236323,1773285039893,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.893",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236325,1773285039902,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.902",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236327,1773285039911,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.911",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236329,1773285039920,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.920",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236330,1773285039930,"fUST",-500.0,0.00011973,2,"2026-03-12T03:10:39.930",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236333,1773285039939,"fUST",-270942.72962331,0.00011979,2,"2026-03-12T03:10:39.939",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236335,1773285039948,"fUST",-1405.643,0.00011998,2,"2026-03-12T03:10:39.948",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236336,1773285039957,"fUST",-646.917,0.00011998,2,"2026-03-12T03:10:39.957",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236338,1773285039966,"fUST",-2227.845,0.00011998,2,"2026-03-12T03:10:39.966",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236341,1773285039976,"fUST",-545.073,0.00011998,2,"2026-03-12T03:10:39.976",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236343,1773285039985,"fUST",-436.0,0.00011998,2,"2026-03-12T03:10:39.985",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236345,1773285039994,"fUST",-743.0,0.00011998,2,"2026-03-12T03:10:39.994",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236347,1773285040003,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.003",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236349,1773285040012,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.012",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236351,1773285040021,"fUST",-157.0,0.00012,2,"2026-03-12T03:10:40.021",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236353,1773285040031,"fUST",-157.0,0.00012,2,"2026-03-12T03:10:40.031",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236355,1773285040040,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.040",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236357,1773285040049,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.049",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236359,1773285040058,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.058",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236361,1773285040067,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.067",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236363,1773285040076,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.076",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236365,1773285040085,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.085",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236366,1773285040094,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.094",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236368,1773285040103,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.103",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236370,1773285040112,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.112",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236372,1773285040121,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.121",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236374,1773285040130,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.130",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236376,1773285040139,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.139",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236378,1773285040149,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.149",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236380,1773285040158,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.158",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236382,1773285040167,"fUST",-151.0,0.00012,2,"2026-03-12T03:10:40.167",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236384,1773285040176,"fUST",-2347.87260389,0.00012011,2,"2026-03-12T03:10:40.176",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236386,1773285040185,"fUST",-500.0,0.00012028,2,"2026-03-12T03:10:40.185",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236388,1773285040195,"fUST",-500.0,0.00012028,2,"2026-03-12T03:10:40.195",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236390,1773285040204,"fUST",-500.0,0.00012028,2,"2026-03-12T03:10:40.204",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236392,1773285040213,"fUST",-500.0,0.00012028,2,"2026-03-12T03:10:40.213",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236394,1773285040222,"fUST",-500.0,0.00012028,2,"2026-03-12T03:10:40.222",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236396,1773285040234,"fUST",-500.0,0.00012028,2,"2026-03-12T03:10:40.234",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236398,1773285040244,"fUST",-644.75736841,0.00012028,2,"2026-03-12T03:10:40.244",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236400,1773285040253,"fUST",-500.0,0.00012028,2,"2026-03-12T03:10:40.253",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236402,1773285040262,"fUST",-2434.74389024,0.00012066,2,"2026-03-12T03:10:40.262",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236404,1773285040273,"fUST",-500.0,0.00012082,2,"2026-03-12T03:10:40.273",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236407,1773285040282,"fUST",-500.0,0.00012082,2,"2026-03-12T03:10:40.282",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236409,1773285040291,"fUST",-519.18275789,0.00012082,2,"2026-03-12T03:10:40.291",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236412,1773285040301,"fUST",-500.0,0.00012082,2,"2026-03-12T03:10:40.301",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236414,1773285040310,"fUST",-500.0,0.00012082,2,"2026-03-12T03:10:40.310",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236416,1773285040319,"fUST",-500.0,0.00012082,2,"2026-03-12T03:10:40.319",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236418,1773285040328,"fUST",-603.29902709,0.00012082,2,"2026-03-12T03:10:40.328",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236420,1773285040337,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.337",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236422,1773285040346,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.346",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236424,1773285040354,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.354",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236426,1773285040363,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.363",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236428,1773285040372,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.372",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236430,1773285040381,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.381",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236432,1773285040390,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.390",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236434,1773285040399,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.399",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236436,1773285040408,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.408",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236438,1773285040417,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.417",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236440,1773285040426,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.426",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236442,1773285040435,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.435",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236444,1773285040444,"fUST",-151.0,0.000121,2,"2026-03-12T03:10:40.444",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236446,1773285040454,"fUST",-2524.82941417,0.00012121,2,"2026-03-12T03:10:40.454",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236448,1773285040463,"fUST",-500.0,0.00012137,2,"2026-03-12T03:10:40.463",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236450,1773285040472,"fUST",-500.0,0.00012137,2,"2026-03-12T03:10:40.472",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236452,1773285040481,"fUST",-500.0,0.00012137,2,"2026-03-12T03:10:40.481",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236454,1773285040493,"fUST",-500.0,0.00012137,2,"2026-03-12T03:10:40.493",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236456,1773285040502,"fUST",-500.0,0.00012137,2,"2026-03-12T03:10:40.502",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236457,1773285040511,"fUST",-2618.2481025,0.00012176,2,"2026-03-12T03:10:40.511",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236459,1773285040520,"fUST",-6695.87062207,0.00012184,2,"2026-03-12T03:10:40.520",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236460,1773285040529,"fUST",-500.0,0.00012192,2,"2026-03-12T03:10:40.529",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236462,1773285040538,"fUST",-500.0,0.00012192,2,"2026-03-12T03:10:40.538",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236464,1773285040547,"fUST",-408.69555363,0.00012192,2,"2026-03-12T03:10:40.547",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236466,1773285040556,"fUST",-500.0,0.00012192,2,"2026-03-12T03:10:40.556",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236467,1773285040565,"fUST",-552.21937195,0.00012192,2,"2026-03-12T03:10:40.565",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236468,1773285040575,"fUST",-157.0,0.000122,2,"2026-03-12T03:10:40.575",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236469,1773285040584,"fUST",-157.0,0.000122,2,"2026-03-12T03:10:40.584",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236470,1773285040593,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.593",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236471,1773285040602,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.602",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236472,1773285040611,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.611",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236473,1773285040620,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.620",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236475,1773285040629,"fUST",-558.936,0.000122,2,"2026-03-12T03:10:40.629",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236476,1773285040638,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.638",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236477,1773285040647,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.647",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236479,1773285040657,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.657",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236480,1773285040666,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.666",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236482,1773285040675,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.675",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236483,1773285040684,"fUST",-151.0,0.000122,2,"2026-03-12T03:10:40.684",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236484,1773285040693,"fUST",-210.40876251,0.000122,2,"2026-03-12T03:10:40.693",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236486,1773285040703,"fUST",-2775.94367114,0.00012203,2,"2026-03-12T03:10:40.703",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236488,1773285040712,"fUST",-2715.12328229,0.00012231,2,"2026-03-12T03:10:40.712",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236490,1773285040721,"fUST",-500.0,0.00012247,2,"2026-03-12T03:10:40.721",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236492,1773285040731,"fUST",-500.0,0.00012247,2,"2026-03-12T03:10:40.731",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236493,1773285040740,"fUST",-500.0,0.00012247,2,"2026-03-12T03:10:40.740",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236494,1773285040750,"fUST",-73355.12318363,0.00012251,2,"2026-03-12T03:10:40.750",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236495,1773285040759,"fUST",-405811.97691952,0.00012251,2,"2026-03-12T03:10:40.759",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236496,1773285040768,"fUST",-154.938829,0.00012251,2,"2026-03-12T03:10:40.768",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236497,1773285040778,"fUST",-323.336736,0.00012251,2,"2026-03-12T03:10:40.778",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236498,1773285040787,"fUST",-323.336736,0.00012251,2,"2026-03-12T03:10:40.787",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236499,1773285040796,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:40.796",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236500,1773285040806,"fUST",-265.26359,0.00012251,2,"2026-03-12T03:10:40.806",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236501,1773285040815,"fUST",-323.336736,0.00012251,2,"2026-03-12T03:10:40.815",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236502,1773285040824,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.824",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236503,1773285040834,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.834",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236504,1773285040847,"fUST",-323.336736,0.00012251,2,"2026-03-12T03:10:40.847",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236505,1773285040857,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:40.857",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236506,1773285040867,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.867",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236507,1773285040876,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.876",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236508,1773285040887,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.887",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236509,1773285040896,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.896",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236510,1773285040905,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.905",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236511,1773285040914,"fUST",-168.058525,0.00012251,2,"2026-03-12T03:10:40.914",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236512,1773285040923,"fUST",-181.029587,0.00012251,2,"2026-03-12T03:10:40.923",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236513,1773285040932,"fUST",-181.029587,0.00012251,2,"2026-03-12T03:10:40.932",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236514,1773285040942,"fUST",-181.029587,0.00012251,2,"2026-03-12T03:10:40.942",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236515,1773285040951,"fUST",-181.029587,0.00012251,2,"2026-03-12T03:10:40.951",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236516,1773285040960,"fUST",-157.063168,0.00012251,2,"2026-03-12T03:10:40.960",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236517,1773285040970,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:40.970",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236518,1773285040979,"fUST",-157.063168,0.00012251,2,"2026-03-12T03:10:40.979",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236519,1773285040988,"fUST",-157.063168,0.00012251,2,"2026-03-12T03:10:40.988",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236520,1773285040997,"fUST",-288.092139,0.00012251,2,"2026-03-12T03:10:40.997",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236521,1773285041006,"fUST",-157.063168,0.00012251,2,"2026-03-12T03:10:41.006",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236522,1773285041016,"fUST",-288.092139,0.00012251,2,"2026-03-12T03:10:41.016",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236523,1773285041025,"fUST",-184.565241,0.00012251,2,"2026-03-12T03:10:41.025",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236524,1773285041034,"fUST",-288.092139,0.00012251,2,"2026-03-12T03:10:41.034",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236525,1773285041043,"fUST",-184.565241,0.00012251,2,"2026-03-12T03:10:41.043",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236526,1773285041052,"fUST",-288.092139,0.00012251,2,"2026-03-12T03:10:41.052",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236527,1773285041062,"fUST",-184.565241,0.00012251,2,"2026-03-12T03:10:41.062",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236528,1773285041071,"fUST",-184.565241,0.00012251,2,"2026-03-12T03:10:41.071",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236529,1773285041080,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.080",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236530,1773285041090,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.090",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236531,1773285041099,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.099",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236532,1773285041107,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.107",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236533,1773285041119,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.119",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236534,1773285041128,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.128",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236535,1773285041138,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.138",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236536,1773285041149,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.149",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236537,1773285041159,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.159",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236538,1773285041169,"fUST",-164.984817,0.00012251,2,"2026-03-12T03:10:41.169",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236539,1773285041178,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.178",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236540,1773285041187,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.187",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236541,1773285041197,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.197",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236542,1773285041207,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.207",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236543,1773285041216,"fUST",-160.369172,0.00012251,2,"2026-03-12T03:10:41.216",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236544,1773285041228,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.228",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236545,1773285041239,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.239",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236546,1773285041248,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.248",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236547,1773285041257,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.257",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236548,1773285041267,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.267",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236549,1773285041276,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.276",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236550,1773285041285,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.285",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236551,1773285041294,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.294",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236552,1773285041306,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.306",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236553,1773285041316,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.316",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236554,1773285041326,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.326",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236555,1773285041335,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.335",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236556,1773285041344,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.344",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236557,1773285041354,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.354",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236558,1773285041365,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.365",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236559,1773285041374,"fUST",-187.090005,0.00012251,2,"2026-03-12T03:10:41.374",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236560,1773285041383,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.383",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236561,1773285041392,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.392",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236562,1773285041401,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.401",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236563,1773285041410,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.410",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236564,1773285041421,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.421",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236565,1773285041432,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.432",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236566,1773285041442,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.442",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236567,1773285041453,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.453",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236568,1773285041462,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.462",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236569,1773285041473,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.473",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236570,1773285041483,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.483",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236571,1773285041492,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.492",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236572,1773285041501,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.501",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236573,1773285041510,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.510",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236574,1773285041520,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.520",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236575,1773285041529,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.529",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236576,1773285041539,"fUST",-153.059675,0.00012251,2,"2026-03-12T03:10:41.539",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236577,1773285041548,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.548",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236578,1773285041557,"fUST",-205.98486,0.00012251,2,"2026-03-12T03:10:41.557",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236579,1773285041567,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.567",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236580,1773285041576,"fUST",-163.939737,0.00012251,2,"2026-03-12T03:10:41.576",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236581,1773285041586,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.586",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236582,1773285041595,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.595",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236583,1773285041605,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.605",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236584,1773285041614,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.614",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236585,1773285041624,"fUST",-245.535625,0.00012251,2,"2026-03-12T03:10:41.624",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236586,1773285041633,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.633",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236587,1773285041642,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.642",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236588,1773285041652,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.652",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236589,1773285041661,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.661",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236590,1773285041670,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.670",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236591,1773285041679,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.679",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236592,1773285041689,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.689",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236593,1773285041698,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.698",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236594,1773285041707,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.707",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236595,1773285041717,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.717",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236596,1773285041727,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.727",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236597,1773285041736,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.736",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236598,1773285041745,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.745",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236599,1773285041755,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.755",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236600,1773285041765,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.765",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236601,1773285041774,"fUST",-153.469911,0.00012251,2,"2026-03-12T03:10:41.774",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236602,1773285041783,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:41.783",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236603,1773285041793,"fUST",-164.959306,0.00012251,2,"2026-03-12T03:10:41.793",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236604,1773285041802,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.802",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236605,1773285041812,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.812",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236606,1773285041821,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.821",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236607,1773285041831,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.831",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236608,1773285041841,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.841",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236609,1773285041850,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.850",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236610,1773285041859,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.859",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236611,1773285041869,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.869",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236612,1773285041879,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.879",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236613,1773285041888,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.888",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236614,1773285041897,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.897",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236615,1773285041907,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.907",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236616,1773285041916,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.916",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236617,1773285041925,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.925",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236618,1773285041935,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:41.935",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236619,1773285041944,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.944",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236620,1773285041953,"fUST",-388.080765,0.00012251,2,"2026-03-12T03:10:41.953",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236621,1773285041963,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:41.963",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236622,1773285041972,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:41.972",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236623,1773285041981,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:41.981",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236624,1773285041990,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:41.990",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236625,1773285042000,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.000",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236626,1773285042010,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.010",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236627,1773285042019,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.019",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236628,1773285042029,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.029",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236629,1773285042038,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.038",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236630,1773285042048,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.048",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236631,1773285042057,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.057",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236632,1773285042067,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.067",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236633,1773285042077,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.077",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236634,1773285042087,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.087",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236635,1773285042096,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.096",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236636,1773285042106,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.106",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236637,1773285042116,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.116",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236638,1773285042126,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.126",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236639,1773285042136,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.136",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236640,1773285042146,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.146",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236641,1773285042156,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.156",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236642,1773285042165,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.165",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236643,1773285042176,"fUST",-329.899878,0.00012251,2,"2026-03-12T03:10:42.176",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236644,1773285042186,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.186",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236645,1773285042195,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.195",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236646,1773285042205,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.205",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236647,1773285042215,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.215",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236648,1773285042226,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.226",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236649,1773285042238,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.238",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236650,1773285042249,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.249",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236651,1773285042460,"fUST",-195.552197,0.00012251,2,"2026-03-12T03:10:42.460",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236652,1773285042470,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.470",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236653,1773285042481,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.481",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236654,1773285042493,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.493",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236655,1773285042502,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.502",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236656,1773285042511,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.511",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236657,1773285042521,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.521",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236658,1773285042531,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.531",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236659,1773285042540,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.540",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236660,1773285042549,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.549",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236661,1773285042559,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.559",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236662,1773285042568,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.568",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236663,1773285042578,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.578",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236664,1773285042587,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.587",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236665,1773285042596,"fUST",-185.463622,0.00012251,2,"2026-03-12T03:10:42.596",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236666,1773285042606,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.606",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236667,1773285042615,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.615",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236668,1773285042624,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.624",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236669,1773285042633,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.633",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236670,1773285042643,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.643",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236671,1773285042652,"fUST",-248.623496,0.00012251,2,"2026-03-12T03:10:42.652",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236672,1773285042661,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.661",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236673,1773285042670,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.670",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236674,1773285042679,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.679",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236675,1773285042688,"fUST",-282.742708,0.00012251,2,"2026-03-12T03:10:42.688",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236676,1773285042697,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.697",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236678,1773285042707,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.707",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236679,1773285042716,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.716",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236680,1773285042725,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.725",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236681,1773285042734,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.734",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236682,1773285042745,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.745",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236683,1773285042754,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.754",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236685,1773285042763,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.763",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236686,1773285042772,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.772",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236687,1773285042782,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.782",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236688,1773285042791,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.791",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236689,1773285042801,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.801",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236690,1773285042811,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.811",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236691,1773285042820,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.820",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236692,1773285042829,"fUST",-927.185042,0.00012251,2,"2026-03-12T03:10:42.829",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236693,1773285042838,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.838",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236694,1773285042847,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.847",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236695,1773285042857,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.857",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236696,1773285042867,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.867",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236697,1773285042876,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.876",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236698,1773285042886,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:42.886",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236699,1773285042895,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.895",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236700,1773285042904,"fUST",-161.179114,0.00012251,2,"2026-03-12T03:10:42.904",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236701,1773285042914,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.914",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236702,1773285042923,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.923",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236703,1773285042932,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.932",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236704,1773285042941,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.941",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236705,1773285042950,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.950",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236706,1773285042959,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.959",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236707,1773285042968,"fUST",-1351.318838,0.00012251,2,"2026-03-12T03:10:42.968",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236708,1773285042978,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:42.978",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236710,1773285042987,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:42.987",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236712,1773285042996,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:42.996",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236714,1773285043005,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.005",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236715,1773285043014,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.014",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236716,1773285043023,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.023",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236717,1773285043033,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.033",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236718,1773285043042,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.042",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236719,1773285043051,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.051",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236720,1773285043060,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.060",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236721,1773285043069,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.069",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236722,1773285043078,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.078",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236723,1773285043088,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.088",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236724,1773285043099,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.099",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236725,1773285043108,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.108",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236726,1773285043117,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.117",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236727,1773285043126,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.126",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236728,1773285043135,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.135",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236729,1773285043145,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.145",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236730,1773285043154,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.154",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236731,1773285043163,"fUST",-281.774543,0.00012251,2,"2026-03-12T03:10:43.163",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236732,1773285043172,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.172",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236733,1773285043182,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.182",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236734,1773285043191,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.191",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236735,1773285043200,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.200",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236736,1773285043209,"fUST",-4854.204203,0.00012251,2,"2026-03-12T03:10:43.209",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236737,1773285043219,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.219",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236738,1773285043232,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.232",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236740,1773285043241,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.241",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236742,1773285043250,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.250",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236743,1773285043259,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.259",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236745,1773285043270,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.270",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236747,1773285043279,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.279",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236748,1773285043288,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.288",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236749,1773285043299,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.299",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236750,1773285043308,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.308",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236751,1773285043318,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.318",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236752,1773285043327,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.327",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236753,1773285043336,"fUST",-1257.863272,0.00012251,2,"2026-03-12T03:10:43.336",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236754,1773285043345,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.345",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236756,1773285043354,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.354",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236758,1773285043363,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.363",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236759,1773285043372,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.372",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236760,1773285043381,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.381",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236761,1773285043391,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.391",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236762,1773285043400,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.400",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236763,1773285043409,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.409",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236764,1773285043418,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.418",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236765,1773285043427,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.427",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236766,1773285043436,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.436",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236767,1773285043445,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.445",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236768,1773285043454,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.454",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236769,1773285043464,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.464",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236770,1773285043473,"fUST",-947.78286,0.00012251,2,"2026-03-12T03:10:43.473",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236771,1773285043482,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.482",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236772,1773285043492,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.492",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236773,1773285043501,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.501",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236774,1773285043510,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.510",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236775,1773285043520,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.520",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236776,1773285043529,"fUST",-220.805974,0.00012251,2,"2026-03-12T03:10:43.529",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236777,1773285043539,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:43.539",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236778,1773285043548,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:43.548",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236779,1773285043558,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:43.558",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236780,1773285043567,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:43.567",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236781,1773285043579,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:43.579",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236782,1773285043588,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:43.588",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236783,1773285043597,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.597",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236784,1773285043606,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.606",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236785,1773285043616,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.616",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236786,1773285043625,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.625",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236787,1773285043634,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.634",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236788,1773285043643,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.643",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236789,1773285043652,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.652",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236790,1773285043661,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.661",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236791,1773285043671,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.671",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236792,1773285043680,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.680",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236793,1773285043691,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.691",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236794,1773285043702,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.702",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236795,1773285043713,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.713",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236796,1773285043723,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.723",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236797,1773285043733,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.733",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236798,1773285043742,"fUST",-684.49027,0.00012251,2,"2026-03-12T03:10:43.742",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236799,1773285043751,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.751",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236800,1773285043760,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.760",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236801,1773285043770,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.770",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236802,1773285043779,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.779",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236803,1773285043789,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.789",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236804,1773285043798,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.798",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236805,1773285043808,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.808",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236806,1773285043817,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.817",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236807,1773285043826,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.826",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236808,1773285043835,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.835",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236809,1773285043844,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.844",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236810,1773285043854,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.854",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236811,1773285043863,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.863",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236812,1773285043872,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.872",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236813,1773285043881,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.881",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236814,1773285043891,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.891",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236815,1773285043900,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.900",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236816,1773285043909,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.909",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236817,1773285043919,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.919",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236818,1773285043931,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.931",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236819,1773285043940,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.940",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236820,1773285043950,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.950",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236821,1773285043960,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.960",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236822,1773285043970,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.970",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236823,1773285043980,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.980",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236824,1773285043989,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:43.989",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236825,1773285043999,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:43.999",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236826,1773285044009,"fUST",-1195.417176,0.00012251,2,"2026-03-12T03:10:44.009",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236827,1773285044018,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:44.018",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236828,1773285044027,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:44.027",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236829,1773285044037,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:44.037",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236830,1773285044047,"fUST",-1404.246789,0.00012251,2,"2026-03-12T03:10:44.047",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236831,1773285044057,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.057",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236832,1773285044066,"fUST",-271.057796,0.00012251,2,"2026-03-12T03:10:44.066",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236833,1773285044077,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.077",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236834,1773285044087,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.087",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236835,1773285044097,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.097",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236836,1773285044106,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.106",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236837,1773285044116,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.116",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236838,1773285044125,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.125",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236839,1773285044135,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.135",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236840,1773285044148,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.148",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236841,1773285044158,"fUST",-3000.0,0.00012251,2,"2026-03-12T03:10:44.158",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236842,1773285044168,"fUST",-3000.0,0.00012251,2,"2026-03-12T03:10:44.168",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236843,1773285044178,"fUST",-3000.0,0.00012251,2,"2026-03-12T03:10:44.178",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236844,1773285044188,"fUST",-1743.317093,0.00012251,2,"2026-03-12T03:10:44.188",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236845,1773285044197,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.197",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236846,1773285044207,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.207",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236847,1773285044217,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.217",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236848,1773285044229,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.229",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236849,1773285044240,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.240",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236850,1773285044250,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.250",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236851,1773285044260,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.260",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236852,1773285044270,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.270",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236853,1773285044280,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.280",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236854,1773285044289,"fUST",-228.11755,0.00012251,2,"2026-03-12T03:10:44.289",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236855,1773285044298,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.298",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236856,1773285044309,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.309",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236857,1773285044318,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.318",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236858,1773285044328,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.328",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236859,1773285044337,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.337",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236860,1773285044346,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.346",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236861,1773285044355,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.355",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236862,1773285044364,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.364",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236863,1773285044373,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.373",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236864,1773285044382,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.382",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236865,1773285044391,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.391",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236866,1773285044401,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.401",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236867,1773285044410,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.410",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236868,1773285044419,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.419",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236869,1773285044428,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.428",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236870,1773285044438,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.438",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236871,1773285044447,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.447",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236872,1773285044456,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.456",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236873,1773285044466,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.466",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236874,1773285044475,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.475",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236875,1773285044484,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.484",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236876,1773285044494,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.494",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236877,1773285044504,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.504",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236878,1773285044513,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.513",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236879,1773285044523,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.523",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236880,1773285044532,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.532",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236881,1773285044541,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.541",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236882,1773285044551,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.551",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236883,1773285044560,"fUST",-197.249614,0.00012251,2,"2026-03-12T03:10:44.560",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236884,1773285044569,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.569",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236885,1773285044579,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.579",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236886,1773285044588,"fUST",-342.162425,0.00012251,2,"2026-03-12T03:10:44.588",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236887,1773285044597,"fUST",-300.396713,0.00012251,2,"2026-03-12T03:10:44.597",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236888,1773285044607,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.607",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236889,1773285044616,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.616",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236890,1773285044625,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.625",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236891,1773285044635,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.635",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236892,1773285044644,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.644",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236893,1773285044653,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.653",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236894,1773285044662,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.662",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236895,1773285044671,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.671",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236896,1773285044681,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:44.681",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236897,1773285044690,"fUST",-461.67526834,0.00012284,2,"2026-03-12T03:10:44.690",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236898,1773285044699,"fUST",-557.5788265,0.00012284,2,"2026-03-12T03:10:44.699",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236899,1773285044709,"fUST",-2230.315306,0.00012284,2,"2026-03-12T03:10:44.709",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236900,1773285044719,"fUST",-151.0,0.00012285,2,"2026-03-12T03:10:44.719",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236901,1773285044729,"fUST",-2815.58284374,0.00012286,2,"2026-03-12T03:10:44.729",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236902,1773285044800,"fUST",-151.0,0.000123,2,"2026-03-12T03:10:44.800",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236903,1773285044810,"fUST",-151.0,0.000123,2,"2026-03-12T03:10:44.810",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236904,1773285044820,"fUST",-151.0,0.000123,2,"2026-03-12T03:10:44.820",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236905,1773285044830,"fUST",-500.0,0.00012302,2,"2026-03-12T03:10:44.830",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236906,1773285044839,"fUST",-500.0,0.00012302,2,"2026-03-12T03:10:44.839",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236907,1773285044849,"fUST",-151.0,0.00012312,2,"2026-03-12T03:10:44.849",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236908,1773285044859,"fUST",-151.0,0.00012312,2,"2026-03-12T03:10:44.859",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236909,1773285044868,"fUST",-151.0,0.00012312,2,"2026-03-12T03:10:44.868",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236910,1773285044878,"fUST",-151.0,0.00012312,2,"2026-03-12T03:10:44.878",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236911,1773285044887,"fUST",-151.0,0.00012312,2,"2026-03-12T03:10:44.887",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236912,1773285044897,"fUST",-388.080765,0.00012312,2,"2026-03-12T03:10:44.897",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236913,1773285044907,"fUST",-388.080765,0.00012312,2,"2026-03-12T03:10:44.907",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236914,1773285044917,"fUST",-388.080765,0.00012312,2,"2026-03-12T03:10:44.917",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236915,1773285044927,"fUST",-388.080767,0.00012312,2,"2026-03-12T03:10:44.927",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236916,1773285044937,"fUST",-329.899878,0.00012312,2,"2026-03-12T03:10:44.937",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236917,1773285044947,"fUST",-329.899878,0.00012312,2,"2026-03-12T03:10:44.947",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236918,1773285044957,"fUST",-195.552197,0.00012312,2,"2026-03-12T03:10:44.957",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236919,1773285044967,"fUST",-329.899878,0.00012312,2,"2026-03-12T03:10:44.967",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236920,1773285044977,"fUST",-195.552197,0.00012312,2,"2026-03-12T03:10:44.977",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236921,1773285044986,"fUST",-329.89987484,0.00012312,2,"2026-03-12T03:10:44.986",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236922,1773285044995,"fUST",-195.552197,0.00012312,2,"2026-03-12T03:10:44.995",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236923,1773285045004,"fUST",-195.552205,0.00012312,2,"2026-03-12T03:10:45.004",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236924,1773285045013,"fUST",-151.0,0.00012312,2,"2026-03-12T03:10:45.013",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236925,1773285045022,"fUST",-151.0,0.00012312,2,"2026-03-12T03:10:45.022",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236926,1773285045031,"fUST",-157.149952,0.00012312,2,"2026-03-12T03:10:45.031",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236927,1773285045040,"fUST",-2072.3715454,0.00012329,2,"2026-03-12T03:10:45.040",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236928,1773285045049,"fUST",-2919.75940895,0.00012341,2,"2026-03-12T03:10:45.049",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236929,1773285045058,"fUST",-1341.01479515,0.00012345,2,"2026-03-12T03:10:45.058",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236930,1773285045067,"fUST",-500.0,0.00012356,2,"2026-03-12T03:10:45.067",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236931,1773285045076,"fUST",-500.0,0.00012356,2,"2026-03-12T03:10:45.076",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236932,1773285045086,"fUST",-35929.48993415,0.00012375,2,"2026-03-12T03:10:45.086",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236933,1773285045111,"fUST",-5526.81915222,0.00012375,2,"2026-03-12T03:10:45.111",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236935,1773285045556,"fUST",-15551.44677325,0.00012375,2,"2026-03-12T03:10:45.556",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236941,1773285045804,"fUST",-3468.51044635,4.919e-05,2,"2026-03-12T03:10:45.804",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236942,1773285045815,"fUST",-1392.21531317,4.919e-05,2,"2026-03-12T03:10:45.815",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236943,1773285045826,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:45.826",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236944,1773285045836,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:45.836",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236945,1773285045845,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:45.845",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236946,1773285045855,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:45.855",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236947,1773285045864,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:45.864",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236948,1773285045875,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:45.875",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236949,1773285045885,"fUST",-151.0,0.00012251,2,"2026-03-12T03:10:45.885",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236950,1773285045894,"fUST",-276.741191,0.00012285,2,"2026-03-12T03:10:45.894",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236951,1773285045904,"fUST",-151.0,0.00012285,2,"2026-03-12T03:10:45.904",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236952,1773285045914,"fUST",-249.376422,0.00012285,2,"2026-03-12T03:10:45.914",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236953,1773285045925,"fUST",-14327.62866661,0.00012375,2,"2026-03-12T03:10:45.925",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236954,1773285045938,"fUST",-1396.25877603,0.00012375,2,"2026-03-12T03:10:45.938",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236955,1773285046077,"fUST",-2455.38369134,0.00012375,2,"2026-03-12T03:10:46.077",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236956,1773285046090,"fUST",-8261.20423987,0.00012375,2,"2026-03-12T03:10:46.090",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236957,1773285046103,"fUST",-4895.9349,0.00012375,2,"2026-03-12T03:10:46.103",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236958,1773285046204,"fUST",-889.55363385,0.00012375,2,"2026-03-12T03:10:46.204",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236959,1773285046217,"fUST",-336141.43906865,0.00012375,2,"2026-03-12T03:10:46.217",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236960,1773285046232,"fUST",-416.08,0.00012375,2,"2026-03-12T03:10:46.232",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236961,1773285046245,"fUST",-11709.55348668,0.00012375,2,"2026-03-12T03:10:46.245",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236962,1773285046256,"fUST",-11751.64103945,0.00012375,2,"2026-03-12T03:10:46.256",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236963,1773285046268,"fUST",-4132.80713712,0.00012375,2,"2026-03-12T03:10:46.268",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236964,1773285046287,"fUST",-693.0,0.00012375,2,"2026-03-12T03:10:46.287",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236965,1773285046299,"fUST",-4875.68135957,0.00012375,2,"2026-03-12T03:10:46.299",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236966,1773285046310,"fUST",-11650.3344618,0.00012375,2,"2026-03-12T03:10:46.310",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236967,1773285046322,"fUST",-569.37999998,0.00012375,2,"2026-03-12T03:10:46.322",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236968,1773285046334,"fUST",-1263.315377,0.00012375,2,"2026-03-12T03:10:46.334",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408236975,1773285603147,"fUST",161.19,2e-05,2,"2026-03-12T03:20:03.147",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237021,1773286231836,"fUST",-418.0,0.00010653,2,"2026-03-12T03:30:31.836",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237023,1773286231846,"fUST",-5000.0,0.00010654,2,"2026-03-12T03:30:31.846",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237025,1773286231856,"fUST",-569.0,0.00010654,2,"2026-03-12T03:30:31.856",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237027,1773286231865,"fUST",-2122.7804544,0.00010861,7,"2026-03-12T03:30:31.865",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237029,1773286231875,"fUST",-197.63599065,0.00010872,2,"2026-03-12T03:30:31.875",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237031,1773286231884,"fUST",-300.0,0.00011204,2,"2026-03-12T03:30:31.884",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237033,1773286231893,"fUST",-500.0,0.00011853,2,"2026-03-12T03:30:31.893",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237035,1773286231902,"fUST",-300.0,0.00011899,2,"2026-03-12T03:30:31.902",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237037,1773286231911,"fUST",-500.0,0.00011899,2,"2026-03-12T03:30:31.911",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237039,1773286231924,"fUST",-614.09102843,0.00011899,2,"2026-03-12T03:30:31.924",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237041,1773286231934,"fUST",-495.0,0.00011899,2,"2026-03-12T03:30:31.934",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237043,1773286231943,"fUST",-13603.16160116,0.000119,2,"2026-03-12T03:30:31.943",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237100,1773286237981,"fUST",-500.0,0.00011899,2,"2026-03-12T03:30:37.981",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237102,1773286237991,"fUST",-464.18155867,0.00011899,2,"2026-03-12T03:30:37.991",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237104,1773286238000,"fUST",-3454.00315784,0.000119,2,"2026-03-12T03:30:38.000",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237109,1773286238033,"fUST",-1405.5599481,0.000119,2,"2026-03-12T03:30:38.033",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237344,1773286240422,"fUST",-1299.83444692,0.00011781,2,"2026-03-12T03:30:40.422",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237406,1773286243298,"fUST",-4049.73398522,0.00011781,2,"2026-03-12T03:30:43.298",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237417,1773286246007,"fUST",-16088.33631341,0.00011781,2,"2026-03-12T03:30:46.007",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237418,1773286246169,"fUST",-3515.75,0.00011781,2,"2026-03-12T03:30:46.169",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237434,1773286802563,"fUST",161.19,2e-05,2,"2026-03-12T03:40:02.563",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237483,1773287432020,"fUST",-399.86526697,9.706e-05,2,"2026-03-12T03:50:32.020",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237490,1773287432074,"fUST",-1694.92023323,9.706e-05,2,"2026-03-12T03:50:32.074",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237492,1773287432083,"fUST",-556.0,9.706e-05,2,"2026-03-12T03:50:32.083",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237494,1773287432093,"fUST",-174.88807005,9.736e-05,2,"2026-03-12T03:50:32.093",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237498,1773287432127,"fUST",-22.56974967,9.736e-05,2,"2026-03-12T03:50:32.127",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237500,1773287432137,"fUST",-160.0,9.767e-05,2,"2026-03-12T03:50:32.137",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237501,1773287432146,"fUST",-676.55015432,9.802e-05,2,"2026-03-12T03:50:32.146",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237553,1773287440521,"fUST",-845.15949572,9.802e-05,2,"2026-03-12T03:50:40.521",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237556,1773287440533,"fUST",-423.16105472,9.802e-05,2,"2026-03-12T03:50:40.533",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237561,1773287440575,"fUST",-682.24488837,9.802e-05,2,"2026-03-12T03:50:40.575",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237662,1773287445437,"fUST",-453.0,9.704e-05,2,"2026-03-12T03:50:45.437",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237690,1773287446126,"fUST",-4547.0,9.704e-05,2,"2026-03-12T03:50:46.126",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237691,1773287446135,"fUST",-1373.51060794,9.802e-05,2,"2026-03-12T03:50:46.135",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237707,1773288002288,"fUST",161.19,2e-05,2,"2026-03-12T04:00:02.288",0.00036865000000000004,69.64,0.798741107404374,527988412.7426454]
[408237841,1773288632668,"fUST",-775.62982133,7.984e-05,2,"2026-03-12T04:10:32.668",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408237843,1773288632677,"fUST",-5000.0,8.32e-05,2,"2026-03-12T04:10:32.677",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408237845,1773288632697,"fUST",-537.0,8.32e-05,2,"2026-03-12T04:10:32.697",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408237847,1773288632706,"fUST",-207.56105652,8.537e-05,2,"2026-03-12T04:10:32.706",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408237849,1773288632715,"fUST",-300.0,9.049e-05,2,"2026-03-12T04:10:32.715",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408237851,1773288632725,"fUST",-1200.0,9.049e-05,2,"2026-03-12T04:10:32.725",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408237853,1773288632734,"fUST",-2150.62293079,9.05e-05,2,"2026-03-12T04:10:32.734",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408237855,1773288632745,"fUST",-430.852006,9.05e-05,2,"2026-03-12T04:10:32.745",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238015,1773288638667,"fUST",-1755.93704936,9.05e-05,2,"2026-03-12T04:10:38.667",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238017,1773288638678,"fUST",-6239.6273868,9.05e-05,2,"2026-03-12T04:10:38.678",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238019,1773288638687,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.687",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238021,1773288638696,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.696",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238023,1773288638706,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.706",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238025,1773288638715,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.715",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238027,1773288638724,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.724",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238029,1773288638733,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.733",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238031,1773288638742,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.742",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238033,1773288638751,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.751",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238035,1773288638760,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.760",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238037,1773288638769,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.769",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238039,1773288638778,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.778",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238041,1773288638787,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.787",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238043,1773288638797,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.797",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238045,1773288638806,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.806",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238047,1773288638815,"fUST",-300.0,9.23e-05,2,"2026-03-12T04:10:38.815",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238049,1773288638824,"fUST",-300.0,9.365e-05,2,"2026-03-12T04:10:38.824",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238051,1773288638833,"fUST",-600.0,9.414e-05,2,"2026-03-12T04:10:38.833",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238053,1773288638842,"fUST",-2940.01878024,9.716e-05,2,"2026-03-12T04:10:38.842",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238055,1773288638850,"fUST",-420.0,9.954e-05,2,"2026-03-12T04:10:38.850",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238057,1773288638859,"fUST",-167.73418729,0.000102,2,"2026-03-12T04:10:38.859",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238059,1773288638868,"fUST",-154.72190936,0.000102,2,"2026-03-12T04:10:38.868",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238061,1773288638877,"fUST",-720.0,0.00010355,2,"2026-03-12T04:10:38.877",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238063,1773288638887,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.887",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238065,1773288638895,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.895",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238067,1773288638905,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.905",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238069,1773288638915,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.915",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238071,1773288638924,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.924",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238073,1773288638933,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.933",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238075,1773288638943,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.943",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238077,1773288638952,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.952",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238079,1773288638961,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.961",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238081,1773288638970,"fUST",-583.98825726,0.00010379,2,"2026-03-12T04:10:38.970",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238083,1773288638980,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.980",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238085,1773288638990,"fUST",-372.98727898,0.00010379,2,"2026-03-12T04:10:38.990",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238087,1773288638999,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:38.999",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238089,1773288639008,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:39.008",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238091,1773288639018,"fUST",-604.03178043,0.00010379,2,"2026-03-12T04:10:39.018",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238093,1773288639027,"fUST",-500.0,0.00010379,2,"2026-03-12T04:10:39.027",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238095,1773288639035,"fUST",-295.5,0.00010379,2,"2026-03-12T04:10:39.035",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238097,1773288639045,"fUST",-205.5520412,0.00010379,2,"2026-03-12T04:10:39.045",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238099,1773288639054,"fUST",-1558.95454809,0.00010382,2,"2026-03-12T04:10:39.054",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238101,1773288639065,"fUST",-6777.09704732,0.00010382,2,"2026-03-12T04:10:39.065",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238103,1773288639074,"fUST",-9307.22795762,0.00010482,2,"2026-03-12T04:10:39.074",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238105,1773288639082,"fUST",-244.92204669,0.00010537,2,"2026-03-12T04:10:39.082",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238107,1773288639091,"fUST",-180.0,0.0001095,2,"2026-03-12T04:10:39.091",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238109,1773288639101,"fUST",-160.814082,0.00011183,2,"2026-03-12T04:10:39.101",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238111,1773288639110,"fUST",-864.0,0.0001139,2,"2026-03-12T04:10:39.110",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238113,1773288639119,"fUST",-2194.0,0.00011629,2,"2026-03-12T04:10:39.119",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238115,1773288639128,"fUST",-639.0,0.00011629,2,"2026-03-12T04:10:39.128",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238117,1773288639138,"fUST",-733.0,0.00011629,2,"2026-03-12T04:10:39.138",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238119,1773288639147,"fUST",-436.0,0.00011629,2,"2026-03-12T04:10:39.147",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238121,1773288639156,"fUST",-436.0,0.00011629,2,"2026-03-12T04:10:39.156",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238123,1773288639165,"fUST",-174.92709107,0.00011637,2,"2026-03-12T04:10:39.165",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238125,1773288639174,"fUST",-500.0,0.00011637,2,"2026-03-12T04:10:39.174",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238127,1773288639187,"fUST",-3231.20513541,0.00011638,2,"2026-03-12T04:10:39.187",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238129,1773288639198,"fUST",-638.48320728,0.00011638,2,"2026-03-12T04:10:39.198",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238300,1773288644765,"fUST",-1130.31165731,0.00011638,2,"2026-03-12T04:10:44.765",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238302,1773288644775,"fUST",-2981.01608094,0.00011638,2,"2026-03-12T04:10:44.775",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238304,1773288644786,"fUST",-1275.38190145,0.00011638,2,"2026-03-12T04:10:44.786",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238305,1773288644873,"fUST",-743.60201761,0.00011638,2,"2026-03-12T04:10:44.873",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238306,1773288644882,"fUST",-1124.39309612,0.00011638,2,"2026-03-12T04:10:44.882",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238315,1773288646313,"fUST",-3875.60690388,0.00011638,2,"2026-03-12T04:10:46.313",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238316,1773288646323,"fUST",-4631.61921808,0.00011638,2,"2026-03-12T04:10:46.323",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238317,1773288646334,"fUST",-368.38078192,0.00011638,2,"2026-03-12T04:10:46.334",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238318,1773288646343,"fUST",-5000.0,0.00011638,2,"2026-03-12T04:10:46.343",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238319,1773288646352,"fUST",-160.814082,0.00011654,2,"2026-03-12T04:10:46.352",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238320,1773288646362,"fUST",-555.04597886,0.00011722,2,"2026-03-12T04:10:46.362",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238321,1773288646371,"fUST",-500.0,0.00011722,2,"2026-03-12T04:10:46.371",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238322,1773288646381,"fUST",-500.0,0.00011722,2,"2026-03-12T04:10:46.381",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238323,1773288646390,"fUST",-500.0,0.00011722,2,"2026-03-12T04:10:46.390",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238324,1773288646400,"fUST",-500.0,0.00011722,2,"2026-03-12T04:10:46.400",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238325,1773288646411,"fUST",-526.75401474,0.00011722,2,"2026-03-12T04:10:46.411",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238342,1773289203204,"fUST",161.19,2e-05,2,"2026-03-12T04:20:03.204",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238408,1773289832400,"fUST",-384.768375,9.412e-05,2,"2026-03-12T04:30:32.400",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238538,1773289838606,"fUST",-323.50218769,9.412e-05,2,"2026-03-12T04:30:38.606",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238545,1773289846552,"fUST",-4291.72943731,9.412e-05,2,"2026-03-12T04:30:46.552",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238546,1773289846564,"fUST",-552.0,9.412e-05,2,"2026-03-12T04:30:46.564",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238547,1773289846575,"fUST",-202.28585437,9.58e-05,2,"2026-03-12T04:30:46.575",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238548,1773289846584,"fUST",-1200.0,9.678e-05,2,"2026-03-12T04:30:46.584",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238549,1773289846595,"fUST",-300.0,9.679e-05,2,"2026-03-12T04:30:46.595",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238550,1773289846605,"fUST",-300.0,9.679e-05,2,"2026-03-12T04:30:46.605",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238551,1773289846616,"fUST",-3791.85046351,9.68e-05,2,"2026-03-12T04:30:46.616",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238552,1773289846627,"fUST",-2024.54991292,9.78e-05,2,"2026-03-12T04:30:46.627",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238553,1773289846712,"fUST",-992.09,9.78e-05,2,"2026-03-12T04:30:46.712",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238555,1773289881428,"fUST",-1004.83918406,9.582e-05,2,"2026-03-12T04:31:21.428",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238569,1773290402350,"fUST",161.19,2e-05,2,"2026-03-12T04:40:02.350",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238608,1773291032197,"fUST",-434.44183182,7.23e-05,2,"2026-03-12T04:50:32.197",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238609,1773291032210,"fUST",-2983.2454908,7.23e-05,2,"2026-03-12T04:50:32.210",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238623,1773291037626,"fUST",-2800.0,7.158e-05,2,"2026-03-12T04:50:37.626",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238625,1773291037636,"fUST",-5604.1220606,7.219e-05,2,"2026-03-12T04:50:37.636",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238627,1773291037645,"fUST",-1582.31267738,7.23e-05,2,"2026-03-12T04:50:37.645",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238629,1773291037655,"fUST",-523.0,7.303e-05,2,"2026-03-12T04:50:37.655",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238631,1773291037664,"fUST",-202.09008892,7.34e-05,2,"2026-03-12T04:50:37.664",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238633,1773291037675,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.675",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238635,1773291037684,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.684",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238637,1773291037694,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.694",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238639,1773291037703,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.703",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238641,1773291037712,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.712",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238643,1773291037721,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.721",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238645,1773291037731,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.731",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238647,1773291037740,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.740",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238649,1773291037750,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.750",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238651,1773291037759,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:37.759",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238653,1773291037768,"fUST",-300.0,7.603e-05,2,"2026-03-12T04:50:37.768",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238655,1773291037777,"fUST",-300.0,8.218e-05,2,"2026-03-12T04:50:37.777",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238657,1773291037786,"fUST",-500.0,8.219e-05,2,"2026-03-12T04:50:37.786",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238659,1773291037794,"fUST",-500.0,8.219e-05,2,"2026-03-12T04:50:37.794",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238660,1773291037804,"fUST",-500.0,8.274e-05,2,"2026-03-12T04:50:37.804",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238662,1773291037819,"fUST",-500.0,8.274e-05,2,"2026-03-12T04:50:37.819",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238664,1773291037829,"fUST",-166.11214167,8.328e-05,2,"2026-03-12T04:50:37.829",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238667,1773291037839,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.839",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238668,1773291037849,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.849",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238670,1773291037858,"fUST",-302.63777333,8.328e-05,2,"2026-03-12T04:50:37.858",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238673,1773291037868,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.868",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238675,1773291037878,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.878",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238677,1773291037891,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.891",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238678,1773291037902,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.902",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238680,1773291037912,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.912",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238682,1773291037928,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.928",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238684,1773291037936,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.936",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238686,1773291037946,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.946",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238688,1773291037955,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.955",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238690,1773291037963,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.963",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238692,1773291037972,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.972",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238694,1773291037982,"fUST",-226.76250803,8.328e-05,2,"2026-03-12T04:50:37.982",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238696,1773291037990,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.990",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238698,1773291037999,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:37.999",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238700,1773291038008,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.008",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238702,1773291038017,"fUST",-646.76585799,8.328e-05,2,"2026-03-12T04:50:38.017",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238704,1773291038026,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.026",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238705,1773291038035,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.035",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238707,1773291038044,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.044",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238709,1773291038053,"fUST",-385.5562996,8.328e-05,2,"2026-03-12T04:50:38.053",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238711,1773291038062,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.062",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238713,1773291038071,"fUST",-460.53945848,8.328e-05,2,"2026-03-12T04:50:38.071",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238715,1773291038081,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.081",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238717,1773291038090,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.090",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238719,1773291038099,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.099",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238721,1773291038108,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.108",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238722,1773291038117,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.117",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238724,1773291038126,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.126",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238725,1773291038136,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.136",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238726,1773291038145,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.145",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238727,1773291038154,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.154",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238728,1773291038162,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.162",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238729,1773291038171,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.171",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238730,1773291038180,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.180",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238731,1773291038189,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.189",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238732,1773291038198,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.198",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238733,1773291038207,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.207",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238734,1773291038216,"fUST",-499.56944259,8.328e-05,2,"2026-03-12T04:50:38.216",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238735,1773291038224,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.224",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238736,1773291038234,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.234",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238737,1773291038246,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.246",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238738,1773291038254,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.254",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238739,1773291038263,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.263",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238740,1773291038272,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.272",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238741,1773291038282,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.282",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238742,1773291038291,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.291",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238743,1773291038300,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.300",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238744,1773291038309,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.309",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238745,1773291038319,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.319",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238746,1773291038329,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.329",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238747,1773291038338,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.338",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238748,1773291038348,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.348",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238749,1773291038357,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.357",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238750,1773291038366,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.366",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238751,1773291038375,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.375",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238752,1773291038385,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.385",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238753,1773291038394,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.394",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238754,1773291038403,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.403",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238755,1773291038412,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.412",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238756,1773291038422,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.422",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238757,1773291038431,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.431",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238758,1773291038440,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.440",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238759,1773291038450,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.450",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238760,1773291038459,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.459",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238761,1773291038468,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.468",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238762,1773291038477,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.477",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238763,1773291038486,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.486",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238764,1773291038496,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.496",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238765,1773291038505,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.505",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238766,1773291038514,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.514",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238767,1773291038524,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.524",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238768,1773291038533,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.533",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238769,1773291038542,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.542",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238770,1773291038551,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.551",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238771,1773291038560,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.560",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238772,1773291038570,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.570",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238773,1773291038579,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.579",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238774,1773291038588,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.588",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238775,1773291038597,"fUST",-500.0,8.328e-05,2,"2026-03-12T04:50:38.597",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238776,1773291038606,"fUST",-22402.1017103,8.328e-05,2,"2026-03-12T04:50:38.606",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238777,1773291038615,"fUST",-500.0,8.329e-05,2,"2026-03-12T04:50:38.615",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238778,1773291038623,"fUST",-500.0,8.329e-05,2,"2026-03-12T04:50:38.623",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238779,1773291038632,"fUST",-376.59194791,8.383e-05,2,"2026-03-12T04:50:38.632",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238780,1773291038642,"fUST",-472.44896375,8.396e-05,2,"2026-03-12T04:50:38.642",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238781,1773291038651,"fUST",-209.04373581,8.557e-05,2,"2026-03-12T04:50:38.651",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238782,1773291038660,"fUST",-1004.83918406,8.657e-05,2,"2026-03-12T04:50:38.660",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238783,1773291038669,"fUST",-170.83465458,8.836e-05,2,"2026-03-12T04:50:38.669",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238784,1773291038678,"fUST",-1106.1765661,8.934e-05,2,"2026-03-12T04:50:38.678",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238785,1773291038687,"fUST",-18549.98820574,9.01e-05,2,"2026-03-12T04:50:38.687",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238800,1773291045713,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:45.713",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238801,1773291045722,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:45.722",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238802,1773291045732,"fUST",-300.0,7.448e-05,2,"2026-03-12T04:50:45.732",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238803,1773291045742,"fUST",-141.66666667,7.448e-05,2,"2026-03-12T04:50:45.742",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238813,1773291603031,"fUST",161.2,2e-05,2,"2026-03-12T05:00:03.031",0.00036865000000000004,68.38,0.7993490805537276,529590752.11395055]
[408238851,1773291935295,"fUST",-2000.0,3.711e-05,2,"2026-03-12T05:05:35.295",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238852,1773291936234,"fUST",-2000.0,3.711e-05,2,"2026-03-12T05:05:36.234",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238853,1773291936837,"fUST",-667.41205322,3.711e-05,2,"2026-03-12T05:05:36.837",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238854,1773291936857,"fUST",-1332.58794678,3.748e-05,2,"2026-03-12T05:05:36.857",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238855,1773291937036,"fUST",-2000.0,3.748e-05,2,"2026-03-12T05:05:37.036",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238856,1773291937419,"fUST",-1667.41205322,3.748e-05,2,"2026-03-12T05:05:37.419",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238857,1773291937439,"fUST",-198.04828715,3.767e-05,2,"2026-03-12T05:05:37.439",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238858,1773291937458,"fUST",-134.53965963,3.786e-05,2,"2026-03-12T05:05:37.458",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238859,1773291937865,"fUST",-447.25969315,3.786e-05,2,"2026-03-12T05:05:37.865",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238860,1773291937887,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:37.887",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238861,1773291937907,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:37.907",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238862,1773291937928,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:37.928",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238863,1773291937949,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:37.949",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238864,1773291937970,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:37.970",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238865,1773291937990,"fUST",-52.74030685,3.861e-05,2,"2026-03-12T05:05:37.990",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238866,1773291938345,"fUST",-247.25969315,3.861e-05,2,"2026-03-12T05:05:38.345",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238867,1773291938367,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:38.367",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238868,1773291938387,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:38.387",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238869,1773291938409,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:38.409",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238870,1773291938430,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:38.430",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238871,1773291938452,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:38.452",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238872,1773291938472,"fUST",-252.74030685,3.861e-05,2,"2026-03-12T05:05:38.472",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238873,1773291939171,"fUST",-47.25969315,3.861e-05,2,"2026-03-12T05:05:39.171",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238874,1773291939192,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:39.192",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238875,1773291939215,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:39.215",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238876,1773291939236,"fUST",-300.0,3.861e-05,2,"2026-03-12T05:05:39.236",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238877,1773291939258,"fUST",-167.515006,3.863e-05,2,"2026-03-12T05:05:39.258",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238924,1773292231711,"fUST",-194.0873214,5.79e-05,2,"2026-03-12T05:10:31.711",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238926,1773292231721,"fUST",-503.0,5.79e-05,2,"2026-03-12T05:10:31.721",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238928,1773292231730,"fUST",-3344.26804189,5.813e-05,2,"2026-03-12T05:10:31.730",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408238930,1773292231740,"fUST",-2900.9830294,5.913e-05,2,"2026-03-12T05:10:31.740",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239026,1773292240316,"fUST",-459.34763194,5.913e-05,2,"2026-03-12T05:10:40.316",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239395,1773292245847,"fUST",-4164.59432801,5.913e-05,2,"2026-03-12T05:10:45.847",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239396,1773292245856,"fUST",-7846.44186697,6.013e-05,2,"2026-03-12T05:10:45.856",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239447,1773292803363,"fUST",152.42,2e-05,2,"2026-03-12T05:20:03.363",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239474,1773293431940,"fUST",-1116.17181009,5.33e-05,2,"2026-03-12T05:30:31.940",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239475,1773293431950,"fUST",-3.54543552,5.521e-05,2,"2026-03-12T05:30:31.950",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239476,1773293431961,"fUST",-195.07685548,5.521e-05,2,"2026-03-12T05:30:31.961",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239478,1773293431973,"fUST",-300.0,5.959e-05,2,"2026-03-12T05:30:31.973",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239479,1773293431982,"fUST",-430.01512389,5.959e-05,2,"2026-03-12T05:30:31.982",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239480,1773293431994,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:31.994",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239481,1773293432004,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.004",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239482,1773293432013,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.013",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239483,1773293432022,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.022",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239484,1773293432041,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.041",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239485,1773293432050,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.050",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239486,1773293432059,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.059",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239487,1773293432068,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.068",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239488,1773293432076,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.076",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239489,1773293432086,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.086",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239490,1773293432095,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.095",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239491,1773293432105,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.105",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239492,1773293432114,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.114",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239493,1773293432123,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.123",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239494,1773293432132,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.132",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239495,1773293432141,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.141",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239496,1773293432150,"fUST",-423.14150352,5.959e-05,2,"2026-03-12T05:30:32.150",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239497,1773293432161,"fUST",-76.85849648,5.959e-05,2,"2026-03-12T05:30:32.161",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239498,1773293432171,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.171",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239499,1773293432180,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.180",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239500,1773293432189,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.189",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239501,1773293432198,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.198",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239502,1773293432207,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:32.207",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239503,1773293432216,"fUST",-484.29743638,5.959e-05,2,"2026-03-12T05:30:32.216",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239522,1773293438066,"fUST",-941.81791522,5.277e-05,2,"2026-03-12T05:30:38.066",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239523,1773293438077,"fUST",-1258.18208478,5.277e-05,2,"2026-03-12T05:30:38.077",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239524,1773293438087,"fUST",-15.70256362,5.959e-05,2,"2026-03-12T05:30:38.087",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239525,1773293438100,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.100",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239526,1773293438114,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.114",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239527,1773293438123,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.123",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239528,1773293438132,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.132",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239529,1773293438141,"fUST",-300.26894218,5.959e-05,2,"2026-03-12T05:30:38.141",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239530,1773293438150,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.150",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239531,1773293438160,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.160",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239532,1773293438169,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.169",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239533,1773293438178,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.178",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239534,1773293438187,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.187",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239535,1773293438196,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.196",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239536,1773293438204,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.204",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239537,1773293438214,"fUST",-516.65224754,5.959e-05,2,"2026-03-12T05:30:38.214",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239538,1773293438223,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.223",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239539,1773293438232,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.232",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239540,1773293438241,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.241",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239541,1773293438250,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.250",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239542,1773293438259,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.259",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239543,1773293438269,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.269",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239544,1773293438277,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.277",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239545,1773293438286,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.286",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239546,1773293438296,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.296",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239547,1773293438305,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.305",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239548,1773293438314,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.314",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239549,1773293438323,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.323",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239550,1773293438332,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.332",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239551,1773293438341,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.341",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239552,1773293438350,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.350",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239553,1773293438359,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.359",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239554,1773293438368,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.368",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239555,1773293438377,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.377",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239556,1773293438386,"fUST",-500.0,5.959e-05,2,"2026-03-12T05:30:38.386",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239557,1773293438395,"fUST",-35862.4922868,5.96e-05,2,"2026-03-12T05:30:38.395",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239558,1773293438404,"fUST",-2575.7747425,6.013e-05,2,"2026-03-12T05:30:38.404",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239559,1773293438419,"fUST",-1860.13802594,6.013e-05,2,"2026-03-12T05:30:38.419",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239560,1773293438429,"fUST",-425.17951015,6.013e-05,2,"2026-03-12T05:30:38.429",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239561,1773293438438,"fUST",-695.50218835,6.013e-05,2,"2026-03-12T05:30:38.438",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239562,1773293438447,"fUST",-155.0,6.013e-05,2,"2026-03-12T05:30:38.447",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239563,1773293438456,"fUST",-155.0,6.013e-05,2,"2026-03-12T05:30:38.456",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239564,1773293438465,"fUST",-155.0,6.013e-05,2,"2026-03-12T05:30:38.465",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239565,1773293438474,"fUST",-155.0,6.013e-05,2,"2026-03-12T05:30:38.474",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239566,1773293438483,"fUST",-155.0,6.013e-05,2,"2026-03-12T05:30:38.483",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239567,1773293438492,"fUST",-293.24746943,6.013e-05,2,"2026-03-12T05:30:38.492",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239568,1773293438501,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.501",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239569,1773293438510,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.510",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239570,1773293438520,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.520",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239571,1773293438530,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.530",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239572,1773293438539,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.539",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239573,1773293438549,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.549",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239574,1773293438557,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.557",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239575,1773293438570,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.570",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239576,1773293438579,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.579",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239577,1773293438588,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.588",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239578,1773293438597,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.597",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239579,1773293438607,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.607",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239580,1773293438616,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.616",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239581,1773293438625,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.625",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239582,1773293438635,"fUST",-300.0,6.03e-05,2,"2026-03-12T05:30:38.635",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239583,1773293438647,"fUST",-55775.68371612,6.03e-05,2,"2026-03-12T05:30:38.647",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239584,1773293438656,"fUST",-600.0,6.15e-05,2,"2026-03-12T05:30:38.656",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239585,1773293438669,"fUST",-420.0,6.555e-05,2,"2026-03-12T05:30:38.669",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239586,1773293438678,"fUST",-720.0,6.765e-05,2,"2026-03-12T05:30:38.678",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239587,1773293438687,"fUST",-1976.2407272,7.077e-05,2,"2026-03-12T05:30:38.687",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239588,1773293438696,"fUST",-587.0,7.21e-05,2,"2026-03-12T05:30:38.696",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239589,1773293438705,"fUST",-738.9101927,7.265e-05,2,"2026-03-12T05:30:38.705",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239590,1773293438714,"fUST",-864.0,7.441e-05,2,"2026-03-12T05:30:38.714",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239591,1773293438723,"fUST",-234.37430338,7.521e-05,2,"2026-03-12T05:30:38.723",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239592,1773293438732,"fUST",-212.75454505,7.647e-05,2,"2026-03-12T05:30:38.732",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239593,1773293438741,"fUST",-167.515006,7.726e-05,2,"2026-03-12T05:30:38.741",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239594,1773293438751,"fUST",-223.0,7.931e-05,2,"2026-03-12T05:30:38.751",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239595,1773293438762,"fUST",-1976.2407272,8.084e-05,2,"2026-03-12T05:30:38.762",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239596,1773293438773,"fUST",-1000.0,8.185e-05,2,"2026-03-12T05:30:38.773",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239597,1773293438782,"fUST",-500.0,8.219e-05,2,"2026-03-12T05:30:38.782",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239598,1773293438793,"fUST",-369.34436553,8.219e-05,2,"2026-03-12T05:30:38.793",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239599,1773293438803,"fUST",-151.0,8.219e-05,2,"2026-03-12T05:30:38.803",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239600,1773293438812,"fUST",-151.0,8.219e-05,2,"2026-03-12T05:30:38.812",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239601,1773293438823,"fUST",-176.276753,8.219e-05,2,"2026-03-12T05:30:38.823",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239602,1773293438833,"fUST",-2955.64077078,8.304e-05,2,"2026-03-12T05:30:38.833",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239603,1773293438843,"fUST",-157.14681202,8.328e-05,2,"2026-03-12T05:30:38.843",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239604,1773293438852,"fUST",-628.5872481,8.328e-05,2,"2026-03-12T05:30:38.852",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239605,1773293438861,"fUST",-440.04275194,8.39e-05,3,"2026-03-12T05:30:38.861",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239606,1773293438871,"fUST",-713.72007249,8.454e-05,2,"2026-03-12T05:30:38.871",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239607,1773293438881,"fUST",-1284.69613048,8.454e-05,2,"2026-03-12T05:30:38.881",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239608,1773293438891,"fUST",-161.46550294,8.454e-05,2,"2026-03-12T05:30:38.891",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239609,1773293438902,"fUST",-538.0,8.5e-05,2,"2026-03-12T05:30:38.902",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239610,1773293438911,"fUST",-1640.67751966,8.512e-05,2,"2026-03-12T05:30:38.911",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239611,1773293438921,"fUST",-1414.32130822,8.528e-05,2,"2026-03-12T05:30:38.921",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239612,1773293438930,"fUST",-160.814082,8.55e-05,2,"2026-03-12T05:30:38.930",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239613,1773293438939,"fUST",-151.97699949,8.562e-05,2,"2026-03-12T05:30:38.939",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239614,1773293438948,"fUST",-500.0,8.562e-05,2,"2026-03-12T05:30:38.948",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239615,1773293438957,"fUST",-500.0,8.617e-05,2,"2026-03-12T05:30:38.957",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239616,1773293438966,"fUST",-151.0,8.62e-05,2,"2026-03-12T05:30:38.966",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239617,1773293438976,"fUST",-524.25658065,8.672e-05,2,"2026-03-12T05:30:38.976",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239618,1773293438986,"fUST",-715.61630438,8.7e-05,2,"2026-03-12T05:30:38.986",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239619,1773293438995,"fUST",-1851.6983923,8.7e-05,2,"2026-03-12T05:30:38.995",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239620,1773293439004,"fUST",-151.0,8.72e-05,2,"2026-03-12T05:30:39.004",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239621,1773293439013,"fUST",-151.0,8.72e-05,2,"2026-03-12T05:30:39.013",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239622,1773293439022,"fUST",-16364.52144915,8.721e-05,2,"2026-03-12T05:30:39.022",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239733,1773293444665,"fUST",-645.86201176,8.454e-05,2,"2026-03-12T05:30:44.665",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239734,1773293444675,"fUST",-487.41894582,8.721e-05,2,"2026-03-12T05:30:44.675",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239735,1773293444684,"fUST",-46.39850995,8.741e-05,2,"2026-03-12T05:30:44.684",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239736,1773293444696,"fUST",-804.61967025,8.741e-05,2,"2026-03-12T05:30:44.696",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239737,1773293444706,"fUST",-1000.0,9.004e-05,2,"2026-03-12T05:30:44.706",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239738,1773293444716,"fUST",-244.0,9.004e-05,2,"2026-03-12T05:30:44.716",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239739,1773293444725,"fUST",-1207.61363066,9.004e-05,2,"2026-03-12T05:30:44.725",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239747,1773293446095,"fUST",-1076.29060131,9.004e-05,2,"2026-03-12T05:30:46.095",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239748,1773293446105,"fUST",-39.88120878,9.091e-05,2,"2026-03-12T05:30:46.105",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239749,1773293446171,"fUST",-1936.35951842,9.091e-05,2,"2026-03-12T05:30:46.171",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239750,1773293446183,"fUST",-160.814082,9.15e-05,2,"2026-03-12T05:30:46.183",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239751,1773293446193,"fUST",-270.12631576,9.521e-05,2,"2026-03-12T05:30:46.193",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239752,1773293446202,"fUST",-2514.34899239,9.57e-05,2,"2026-03-12T05:30:46.202",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239753,1773293446211,"fUST",-160.0,9.6e-05,2,"2026-03-12T05:30:46.211",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239754,1773293446221,"fUST",-160.0,9.6e-05,2,"2026-03-12T05:30:46.221",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239755,1773293446231,"fUST",-160.814082,9.75e-05,2,"2026-03-12T05:30:46.231",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239756,1773293446242,"fUST",-1000.0,9.904e-05,2,"2026-03-12T05:30:46.242",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239757,1773293446253,"fUST",-492.0,9.904e-05,2,"2026-03-12T05:30:46.253",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239758,1773293446263,"fUST",-1976.2407272,0.00010099,2,"2026-03-12T05:30:46.263",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239759,1773293446274,"fUST",-1758.41083673,0.00010158,3,"2026-03-12T05:30:46.274",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239760,1773293446284,"fUST",-500.0,0.000102,2,"2026-03-12T05:30:46.284",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239761,1773293446294,"fUST",-500.0,0.000102,2,"2026-03-12T05:30:46.294",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239762,1773293446303,"fUST",-199.55,0.000102,2,"2026-03-12T05:30:46.303",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239763,1773293446311,"fUST",-243.49570754,0.000102,2,"2026-03-12T05:30:46.311",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239764,1773293446320,"fUST",-178.60936445,0.000102,2,"2026-03-12T05:30:46.320",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239765,1773293446330,"fUST",-766.0,0.000102,30,"2026-03-12T05:30:46.330",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239766,1773293446338,"fUST",-2123.30762116,0.00010256,2,"2026-03-12T05:30:46.338",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239767,1773293446366,"fUST",500.0,5.959e-05,2,"2026-03-12T05:30:46.366",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239768,1773293446394,"fUST",500.0,5.959e-05,2,"2026-03-12T05:30:46.394",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239770,1773294002402,"fUST",161.19,2e-05,2,"2026-03-12T05:40:02.402",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239823,1773294632084,"fUST",-168.55212997,5.249e-05,2,"2026-03-12T05:50:32.084",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408239824,1773294632093,"fUST",-1591.78149737,5.302e-05,2,"2026-03-12T05:50:32.093",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240148,1773294638262,"fUST",-756.80416971,5.302e-05,2,"2026-03-12T05:50:38.262",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240149,1773294638274,"fUST",-2651.41433292,5.302e-05,2,"2026-03-12T05:50:38.274",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240150,1773294638287,"fUST",-1672.6319049,5.356e-05,2,"2026-03-12T05:50:38.287",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240151,1773294638299,"fUST",-206.91845587,5.376e-05,2,"2026-03-12T05:50:38.299",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240152,1773294638308,"fUST",-821.905364,5.505e-05,2,"2026-03-12T05:50:38.308",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240153,1773294638317,"fUST",-821.905364,5.737e-05,2,"2026-03-12T05:50:38.317",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240154,1773294638326,"fUST",-821.905364,5.968e-05,2,"2026-03-12T05:50:38.326",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240155,1773294638335,"fUST",-300.0,6.199e-05,2,"2026-03-12T05:50:38.335",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240156,1773294638346,"fUST",-300.0,6.199e-05,2,"2026-03-12T05:50:38.346",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240157,1773294638356,"fUST",-821.905364,6.2e-05,2,"2026-03-12T05:50:38.356",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240158,1773294638369,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.369",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240160,1773294638380,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.380",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240162,1773294638391,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.391",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240164,1773294638400,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.400",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240166,1773294638410,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.410",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240168,1773294638421,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.421",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240170,1773294638433,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.433",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240172,1773294638442,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.442",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240174,1773294638452,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.452",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240175,1773294638461,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.461",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240176,1773294638472,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.472",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240177,1773294638482,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.482",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240178,1773294638490,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.490",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240179,1773294638501,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.501",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240180,1773294638512,"fUST",-300.0,6.323e-05,2,"2026-03-12T05:50:38.512",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240181,1773294638523,"fUST",-821.905364,6.432e-05,2,"2026-03-12T05:50:38.523",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240182,1773294638535,"fUST",-821.905364,6.663e-05,2,"2026-03-12T05:50:38.535",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240183,1773294638544,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.544",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240184,1773294638554,"fUST",-182.97398422,6.711e-05,2,"2026-03-12T05:50:38.554",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240185,1773294638563,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.563",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240186,1773294638573,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.573",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240187,1773294638582,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.582",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240188,1773294638591,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.591",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240189,1773294638600,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.600",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240190,1773294638609,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.609",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240191,1773294638618,"fUST",-425.81018353,6.711e-05,2,"2026-03-12T05:50:38.618",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240192,1773294638626,"fUST",-209.50625551,6.711e-05,2,"2026-03-12T05:50:38.626",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240193,1773294638635,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.635",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240194,1773294638644,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.644",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240195,1773294638653,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.653",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240196,1773294638662,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.662",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240197,1773294638671,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.671",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240198,1773294638680,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.680",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240199,1773294638690,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.690",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240200,1773294638699,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:38.699",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240201,1773294639070,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.070",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240202,1773294639080,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.080",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240203,1773294639093,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.093",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240204,1773294639103,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.103",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240205,1773294639114,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.114",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240206,1773294639124,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.124",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240207,1773294639135,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.135",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240208,1773294639145,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.145",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240209,1773294639155,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.155",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240210,1773294639165,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.165",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240211,1773294639174,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.174",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240212,1773294639183,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.183",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240213,1773294639192,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.192",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240214,1773294639201,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.201",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240215,1773294639209,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.209",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240216,1773294639218,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.218",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240217,1773294639227,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.227",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240218,1773294639237,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.237",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240219,1773294639246,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.246",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240220,1773294639255,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.255",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240221,1773294639264,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.264",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240222,1773294639274,"fUST",-590.76964535,6.711e-05,2,"2026-03-12T05:50:39.274",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240223,1773294639284,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.284",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240224,1773294639295,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.295",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240225,1773294639304,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.304",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240226,1773294639312,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.312",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240227,1773294639321,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.321",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240228,1773294639330,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.330",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240229,1773294639340,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.340",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240230,1773294639350,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.350",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240231,1773294639361,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.361",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240232,1773294639370,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.370",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240233,1773294639379,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.379",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240234,1773294639387,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.387",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240235,1773294639395,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.395",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240236,1773294639403,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.403",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240237,1773294639411,"fUST",-371.36614735,6.711e-05,2,"2026-03-12T05:50:39.411",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240238,1773294639420,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.420",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240239,1773294639429,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.429",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240240,1773294639437,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.437",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240241,1773294639444,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.444",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240242,1773294639453,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.453",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240243,1773294639463,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.463",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240244,1773294639472,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.472",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240245,1773294639482,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.482",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240246,1773294639493,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.493",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240247,1773294639502,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.502",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240248,1773294639511,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.511",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240249,1773294639521,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.521",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240250,1773294639530,"fUST",-500.0,6.711e-05,2,"2026-03-12T05:50:39.530",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240251,1773294639539,"fUST",-600.0,6.846e-05,2,"2026-03-12T05:50:39.539",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240252,1773294639547,"fUST",-244.16377792,7.376e-05,2,"2026-03-12T05:50:39.547",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240253,1773294639557,"fUST",-720.0,7.531e-05,2,"2026-03-12T05:50:39.557",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240254,1773294639566,"fUST",-864.0,8.284e-05,2,"2026-03-12T05:50:39.566",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240255,1773294639575,"fUST",-1441.72414093,8.354e-05,2,"2026-03-12T05:50:39.575",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240256,1773294639585,"fUST",-411.42874143,8.5e-05,2,"2026-03-12T05:50:39.585",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240257,1773294639593,"fUST",-434.84393637,8.5e-05,2,"2026-03-12T05:50:39.593",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240258,1773294639602,"fUST",-499.223,8.55e-05,2,"2026-03-12T05:50:39.602",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240259,1773294639611,"fUST",-1341.91292621,8.597e-05,2,"2026-03-12T05:50:39.611",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240260,1773294639621,"fUST",-1451.73633694,8.793e-05,2,"2026-03-12T05:50:39.621",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240261,1773294639630,"fUST",-393.74685282,8.8e-05,2,"2026-03-12T05:50:39.630",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240262,1773294639640,"fUST",-1203.12699702,8.8e-05,2,"2026-03-12T05:50:39.640",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240263,1773294639649,"fUST",-1430.59623695,8.8e-05,2,"2026-03-12T05:50:39.649",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240264,1773294639658,"fUST",-538.45222631,8.883e-05,2,"2026-03-12T05:50:39.658",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240265,1773294639667,"fUST",-608.54105587,8.904e-05,2,"2026-03-12T05:50:39.667",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240266,1773294639676,"fUST",-9473.6806776,8.905e-05,2,"2026-03-12T05:50:39.676",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240267,1773294639691,"fUST",-6677.0,8.905e-05,2,"2026-03-12T05:50:39.691",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240268,1773294639718,"fUST",-2022.38299121,8.905e-05,2,"2026-03-12T05:50:39.718",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240269,1773294639729,"fUST",-38766.43259642,8.905e-05,2,"2026-03-12T05:50:39.729",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240270,1773294639740,"fUST",-1444773.22563302,8.905e-05,2,"2026-03-12T05:50:39.740",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240275,1773294640645,"fUST",-21095.99164759,8.905e-05,2,"2026-03-12T05:50:40.645",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240291,1773294646224,"fUST",-2239.07457887,8.905e-05,2,"2026-03-12T05:50:46.224",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240298,1773295202450,"fUST",161.19,2e-05,2,"2026-03-12T06:00:02.450",0.00036865000000000004,68.3,0.7993644870426314,529632158.91133946]
[408240335,1773295687338,"fUST",5000.0,0.000102,120,"2026-03-12T06:08:07.338",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240373,1773295832348,"fUST",-433.45811007,7.016e-05,2,"2026-03-12T06:10:32.348",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240375,1773295832361,"fUST",-4566.54188993,7.016e-05,2,"2026-03-12T06:10:32.361",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240376,1773295832370,"fUST",-520.0,7.087e-05,2,"2026-03-12T06:10:32.370",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240377,1773295832380,"fUST",-205.68706962,7.159e-05,2,"2026-03-12T06:10:32.380",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240378,1773295832389,"fUST",-419.0,7.23e-05,2,"2026-03-12T06:10:32.389",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240379,1773295832398,"fUST",-2905.2144998,7.231e-05,2,"2026-03-12T06:10:32.398",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240380,1773295832408,"fUST",-2981.34066915,8.067e-05,2,"2026-03-12T06:10:32.408",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240381,1773295832417,"fUST",-453.0055495,8.084e-05,2,"2026-03-12T06:10:32.417",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240382,1773295832427,"fUST",-6817.29715806,8.167e-05,2,"2026-03-12T06:10:32.427",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240383,1773295832435,"fUST",-1508.18203297,8.327e-05,2,"2026-03-12T06:10:32.435",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240384,1773295838334,"fUST",-435.0,8.327e-05,2,"2026-03-12T06:10:38.334",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240385,1773295838393,"fUST",-3440.35837571,8.327e-05,2,"2026-03-12T06:10:38.393",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240453,1773295843650,"fUST",-565.45,8.327e-05,2,"2026-03-12T06:10:43.650",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240585,1773295846469,"fUST",-16758.69597463,8.327e-05,2,"2026-03-12T06:10:46.469",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240589,1773295846509,"fUST",-27292.31361669,8.327e-05,2,"2026-03-12T06:10:46.509",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240590,1773295846519,"fUST",-425.97873911,8.327e-05,2,"2026-03-12T06:10:46.519",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240591,1773295846529,"fUST",-602.86779817,8.327e-05,2,"2026-03-12T06:10:46.529",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240592,1773295846539,"fUST",-500.0,8.327e-05,2,"2026-03-12T06:10:46.539",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240593,1773295846549,"fUST",-500.0,8.327e-05,2,"2026-03-12T06:10:46.549",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240594,1773295846559,"fUST",-500.0,8.327e-05,2,"2026-03-12T06:10:46.559",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240595,1773295846568,"fUST",-500.0,8.327e-05,2,"2026-03-12T06:10:46.568",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240596,1773295846577,"fUST",-232.30773837,8.327e-05,2,"2026-03-12T06:10:46.577",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240597,1773295846588,"fUST",-487.13661474,8.327e-05,2,"2026-03-12T06:10:46.588",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240598,1773295846598,"fUST",-500.0,8.327e-05,2,"2026-03-12T06:10:46.598",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240599,1773295846607,"fUST",-500.0,8.327e-05,2,"2026-03-12T06:10:46.607",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240600,1773295846617,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.617",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240601,1773295846627,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.627",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240602,1773295846636,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.636",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240603,1773295846646,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.646",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240604,1773295846656,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.656",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240605,1773295846666,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.666",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240606,1773295846675,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.675",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240607,1773295846685,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.685",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240608,1773295846694,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.694",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240609,1773295846704,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.704",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240610,1773295846714,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.714",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240611,1773295846723,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.723",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240612,1773295846733,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.733",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240613,1773295846742,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.742",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240614,1773295846752,"fUST",-300.0,8.329e-05,2,"2026-03-12T06:10:46.752",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240615,1773295846761,"fUST",-656.919,8.329e-05,2,"2026-03-12T06:10:46.761",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240616,1773295846771,"fUST",-185.47565488,8.329e-05,2,"2026-03-12T06:10:46.771",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240617,1773295846781,"fUST",-7584.04995642,8.367e-05,2,"2026-03-12T06:10:46.781",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240618,1773295846794,"fUST",-600.0,8.533e-05,2,"2026-03-12T06:10:46.794",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240619,1773295846804,"fUST",-443.0640475,8.7e-05,2,"2026-03-12T06:10:46.804",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240620,1773295846813,"fUST",-572.5179733,8.816e-05,2,"2026-03-12T06:10:46.813",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240621,1773295846822,"fUST",-3295.68914022,8.882e-05,2,"2026-03-12T06:10:46.822",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240657,1773296402605,"fUST",161.19,2e-05,2,"2026-03-12T06:20:02.605",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240713,1773297032444,"fUST",-1549.21067812,7.34e-05,2,"2026-03-12T06:30:32.444",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240715,1773297032455,"fUST",-3450.78932188,7.34e-05,2,"2026-03-12T06:30:32.455",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240717,1773297032464,"fUST",-5000.0,7.414e-05,2,"2026-03-12T06:30:32.464",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240719,1773297032473,"fUST",-525.0,7.414e-05,2,"2026-03-12T06:30:32.473",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240721,1773297032482,"fUST",-209.18686657,7.452e-05,2,"2026-03-12T06:30:32.482",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240723,1773297032491,"fUST",-4077.1417852,7.719e-05,2,"2026-03-12T06:30:32.491",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240725,1773297032500,"fUST",-1740.61597698,7.831e-05,2,"2026-03-12T06:30:32.500",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240728,1773297032515,"fUST",-469.74779629,7.831e-05,2,"2026-03-12T06:30:32.515",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240828,1773297038626,"fUST",-14643.02870492,7.831e-05,2,"2026-03-12T06:30:38.626",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240829,1773297038686,"fUST",-2075.00998034,7.831e-05,2,"2026-03-12T06:30:38.686",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408240830,1773297038697,"fUST",-943.065,7.831e-05,2,"2026-03-12T06:30:38.697",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241002,1773297043784,"fUST",-585.75366434,7.831e-05,2,"2026-03-12T06:30:43.784",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241012,1773297046644,"fUST",-29542.77887713,7.831e-05,2,"2026-03-12T06:30:46.644",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241013,1773297046654,"fUST",-359.74202168,7.831e-05,2,"2026-03-12T06:30:46.654",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241014,1773297046663,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.663",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241015,1773297046673,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.673",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241016,1773297046683,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.683",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241017,1773297046692,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.692",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241018,1773297046702,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.702",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241019,1773297046711,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.711",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241020,1773297046720,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.720",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241021,1773297046730,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.730",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241022,1773297046739,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.739",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241023,1773297046749,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.749",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241024,1773297046759,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.759",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241025,1773297046769,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.769",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241026,1773297046779,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.779",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241027,1773297046788,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.788",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241028,1773297046798,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.798",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241029,1773297046807,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.807",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241030,1773297046817,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.817",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241031,1773297046826,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.826",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241032,1773297046835,"fUST",-267.0,7.831e-05,2,"2026-03-12T06:30:46.835",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241033,1773297046845,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.845",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241034,1773297046854,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.854",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241035,1773297046864,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.864",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241036,1773297046873,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.873",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241037,1773297046883,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.883",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241038,1773297046893,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.893",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241039,1773297046903,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.903",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241040,1773297046913,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.913",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241041,1773297046923,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.923",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241042,1773297046932,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.932",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241043,1773297046941,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.941",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241044,1773297046950,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.950",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241045,1773297046959,"fUST",-650.0,7.831e-05,2,"2026-03-12T06:30:46.959",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241046,1773297046968,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.968",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241047,1773297046977,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.977",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241048,1773297046985,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.985",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241049,1773297046994,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:46.994",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241050,1773297047003,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.003",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241051,1773297047013,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.013",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241052,1773297047022,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.022",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241053,1773297047032,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.032",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241054,1773297047041,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.041",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241055,1773297047050,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.050",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241056,1773297047059,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.059",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241057,1773297047069,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.069",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241058,1773297047078,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.078",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241059,1773297047086,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.086",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241060,1773297047095,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.095",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241061,1773297047104,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.104",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241062,1773297047113,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.113",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241063,1773297047122,"fUST",-369.59580534,7.831e-05,2,"2026-03-12T06:30:47.122",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241064,1773297047132,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.132",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241065,1773297047141,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.141",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241066,1773297047150,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.150",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241067,1773297047159,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.159",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241068,1773297047168,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.168",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241069,1773297047177,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.177",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241070,1773297047186,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.186",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241071,1773297047195,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.195",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241072,1773297047205,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.205",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241073,1773297047215,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.215",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241074,1773297047223,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.223",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241075,1773297047233,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.233",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241076,1773297047241,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.241",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241077,1773297047250,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.250",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241078,1773297047260,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.260",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241079,1773297047269,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.269",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241080,1773297047278,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.278",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241081,1773297047287,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.287",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241082,1773297047296,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.296",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241083,1773297047305,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.305",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241084,1773297047314,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.314",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241085,1773297047323,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.323",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241086,1773297047333,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.333",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241087,1773297047341,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.341",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241088,1773297047351,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.351",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241089,1773297047359,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.359",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241090,1773297047369,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.369",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241091,1773297047378,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.378",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241092,1773297047387,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.387",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241093,1773297047396,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.396",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241094,1773297047405,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.405",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241095,1773297047415,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.415",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241096,1773297047424,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.424",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241097,1773297047433,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.433",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241098,1773297047442,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.442",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241099,1773297047451,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.451",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241100,1773297047460,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.460",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241101,1773297047469,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.469",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241102,1773297047478,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.478",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241103,1773297047487,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.487",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241104,1773297047497,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.497",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241105,1773297047507,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.507",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241106,1773297047516,"fUST",-289.79074984,7.831e-05,2,"2026-03-12T06:30:47.516",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241107,1773297047525,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.525",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241108,1773297047534,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.534",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241109,1773297047544,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.544",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241110,1773297047553,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.553",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241111,1773297047562,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.562",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241112,1773297047571,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.571",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241113,1773297047580,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.580",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241114,1773297047590,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.590",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241115,1773297047599,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.599",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241116,1773297047608,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.608",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241117,1773297047617,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.617",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241118,1773297047626,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.626",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241119,1773297047636,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.636",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241120,1773297047650,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.650",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241121,1773297047659,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.659",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241122,1773297047668,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.668",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241123,1773297047677,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.677",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241124,1773297047687,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.687",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241125,1773297047697,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.697",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241126,1773297047706,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.706",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241127,1773297047718,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.718",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241128,1773297047727,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.727",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241129,1773297047736,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.736",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241130,1773297047745,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.745",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241131,1773297047756,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.756",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241132,1773297047766,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.766",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241133,1773297047775,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.775",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241134,1773297047784,"fUST",-641.98111647,7.831e-05,2,"2026-03-12T06:30:47.784",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241135,1773297047793,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.793",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241136,1773297047803,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.803",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241137,1773297047812,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.812",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241138,1773297047822,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.822",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241139,1773297047831,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.831",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241140,1773297047841,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.841",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241141,1773297047850,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.850",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241142,1773297047859,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.859",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241143,1773297047868,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.868",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241144,1773297047878,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.878",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241145,1773297047888,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.888",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241146,1773297047897,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.897",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241147,1773297047906,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.906",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241148,1773297047915,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.915",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241149,1773297047924,"fUST",-500.0,7.831e-05,2,"2026-03-12T06:30:47.924",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241150,1773297047933,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.933",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241151,1773297047942,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.942",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241152,1773297047951,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.951",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241153,1773297047960,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.960",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241154,1773297047968,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.968",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241155,1773297047978,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.978",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241156,1773297047987,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.987",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241157,1773297047995,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:47.995",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241158,1773297048005,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:48.005",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241159,1773297048014,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:48.014",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241160,1773297048023,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:48.023",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241161,1773297048034,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:48.034",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241162,1773297048053,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:48.053",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241163,1773297048074,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:48.074",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241164,1773297048084,"fUST",-300.0,7.832e-05,2,"2026-03-12T06:30:48.084",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241165,1773297048093,"fUST",-600.0,7.988e-05,2,"2026-03-12T06:30:48.093",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241166,1773297048104,"fUST",-4245.0,8e-05,2,"2026-03-12T06:30:48.104",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241167,1773297048114,"fUST",-475.05858226,8.219e-05,2,"2026-03-12T06:30:48.114",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241168,1773297048124,"fUST",-20436.7051512,8.5e-05,2,"2026-03-12T06:30:48.124",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241169,1773297048133,"fUST",-500.0,8.604e-05,2,"2026-03-12T06:30:48.133",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241170,1773297048142,"fUST",-500.0,8.659e-05,2,"2026-03-12T06:30:48.142",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241171,1773297048151,"fUST",-200.25,8.71e-05,2,"2026-03-12T06:30:48.151",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241172,1773297048161,"fUST",-500.0,8.714e-05,2,"2026-03-12T06:30:48.161",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241173,1773297048170,"fUST",-500.0,8.768e-05,2,"2026-03-12T06:30:48.170",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241174,1773297048191,"fUST",-720.0,8.786e-05,2,"2026-03-12T06:30:48.191",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241175,1773297048200,"fUST",-253.85501427,8.823e-05,2,"2026-03-12T06:30:48.200",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241176,1773297048210,"fUST",-504.15440821,8.853e-05,2,"2026-03-12T06:30:48.210",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241177,1773297048219,"fUST",-500.83171134,8.853e-05,2,"2026-03-12T06:30:48.219",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241178,1773297048228,"fUST",-27120.73254021,8.864e-05,2,"2026-03-12T06:30:48.228",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241179,1773297048244,"fUST",-1077.33476705,8.864e-05,2,"2026-03-12T06:30:48.244",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241180,1773297048255,"fUST",-29943.90549464,8.864e-05,2,"2026-03-12T06:30:48.255",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241181,1773297048265,"fUST",-429.318,9.341e-05,2,"2026-03-12T06:30:48.265",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241182,1773297048274,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.274",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241183,1773297048284,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.284",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241184,1773297048293,"fUST",-162.380719,9.341e-05,2,"2026-03-12T06:30:48.293",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241185,1773297048303,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.303",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241186,1773297048312,"fUST",-162.380719,9.341e-05,2,"2026-03-12T06:30:48.312",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241187,1773297048322,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.322",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241188,1773297048332,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.332",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241189,1773297048341,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.341",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241190,1773297048351,"fUST",-1957.856,9.341e-05,2,"2026-03-12T06:30:48.351",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241191,1773297048360,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.360",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241192,1773297048370,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.370",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241193,1773297048379,"fUST",-300.2236846,9.341e-05,2,"2026-03-12T06:30:48.379",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241194,1773297048389,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.389",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241195,1773297048398,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.398",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241196,1773297048407,"fUST",-162.380719,9.341e-05,2,"2026-03-12T06:30:48.407",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241197,1773297048416,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.416",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241198,1773297048426,"fUST",-168.3888056,9.341e-05,2,"2026-03-12T06:30:48.426",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241199,1773297048435,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.435",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241200,1773297048444,"fUST",-174.61919141,9.341e-05,2,"2026-03-12T06:30:48.444",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241201,1773297048453,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.453",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241202,1773297048472,"fUST",-181.08010149,9.341e-05,2,"2026-03-12T06:30:48.472",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241203,1773297048493,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.493",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241204,1773297048509,"fUST",-187.78006525,9.341e-05,2,"2026-03-12T06:30:48.509",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241205,1773297048521,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.521",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241206,1773297048542,"fUST",-194.72792766,9.341e-05,2,"2026-03-12T06:30:48.542",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241207,1773297048564,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.564",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241208,1773297048586,"fUST",-201.93286099,9.341e-05,2,"2026-03-12T06:30:48.586",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241209,1773297048604,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.604",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241210,1773297048617,"fUST",-209.40437684,9.341e-05,2,"2026-03-12T06:30:48.617",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241211,1773297048629,"fUST",-500.0,9.341e-05,2,"2026-03-12T06:30:48.629",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241212,1773297048644,"fUST",-217.15233878,9.341e-05,2,"2026-03-12T06:30:48.644",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241213,1773297048658,"fUST",-225.18697532,9.341e-05,2,"2026-03-12T06:30:48.658",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241214,1773297048668,"fUST",-233.51889341,9.341e-05,2,"2026-03-12T06:30:48.668",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241215,1773297048681,"fUST",-242.15909246,9.341e-05,2,"2026-03-12T06:30:48.681",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241216,1773297048692,"fUST",-251.11897888,9.341e-05,2,"2026-03-12T06:30:48.692",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241217,1773297048703,"fUST",-260.4103811,9.341e-05,2,"2026-03-12T06:30:48.703",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241218,1773297048715,"fUST",-270.0455652,9.341e-05,2,"2026-03-12T06:30:48.715",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241219,1773297048729,"fUST",-280.03725112,9.341e-05,2,"2026-03-12T06:30:48.729",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241220,1773297048741,"fUST",-290.39862941,9.341e-05,2,"2026-03-12T06:30:48.741",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241221,1773297048752,"fUST",-537.6845,9.341e-05,2,"2026-03-12T06:30:48.752",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241222,1773297048765,"fUST",-301.1433787,9.341e-05,2,"2026-03-12T06:30:48.765",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241223,1773297048777,"fUST",-162.81299789,9.341e-05,2,"2026-03-12T06:30:48.777",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241224,1773297048789,"fUST",-3513.76588684,9.341e-05,2,"2026-03-12T06:30:48.789",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241225,1773297062898,"fUST",-1319.73053805,7.675e-05,2,"2026-03-12T06:31:02.898",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241268,1773297603023,"fUST",161.19,2e-05,2,"2026-03-12T06:40:03.023",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241297,1773298231692,"fUST",-1786.46040699,6.341e-05,2,"2026-03-12T06:50:31.692",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241315,1773298237890,"fUST",-1031.70254619,6.341e-05,2,"2026-03-12T06:50:37.890",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241316,1773298237899,"fUST",-208.41855447,6.373e-05,2,"2026-03-12T06:50:37.899",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241317,1773298237908,"fUST",-5000.0,6.405e-05,2,"2026-03-12T06:50:37.908",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241318,1773298237917,"fUST",-1680.12722241,6.47e-05,2,"2026-03-12T06:50:37.917",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241319,1773298237927,"fUST",-513.0,6.535e-05,2,"2026-03-12T06:50:37.927",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241320,1773298237936,"fUST",-3097.31687807,6.997e-05,2,"2026-03-12T06:50:37.936",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241321,1773298237945,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:37.945",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241322,1773298237955,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:37.955",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241323,1773298237964,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:37.964",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241324,1773298237973,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:37.973",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241325,1773298237982,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:37.982",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241326,1773298237991,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:37.991",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241327,1773298238001,"fUST",-7665.64686626,7.197e-05,2,"2026-03-12T06:50:38.001",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241328,1773298238010,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.010",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241329,1773298238020,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.020",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241330,1773298238029,"fUST",-541.06620059,7.367e-05,2,"2026-03-12T06:50:38.029",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241331,1773298238037,"fUST",-593.97907498,7.367e-05,2,"2026-03-12T06:50:38.037",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241332,1773298238046,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.046",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241333,1773298238055,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.055",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241334,1773298238064,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.064",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241335,1773298238074,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.074",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241336,1773298238083,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.083",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241337,1773298238095,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.095",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241338,1773298238114,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.114",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241339,1773298238125,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.125",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241340,1773298238134,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.134",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241341,1773298238143,"fUST",-290.89811164,7.367e-05,2,"2026-03-12T06:50:38.143",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241342,1773298238159,"fUST",-500.0,7.367e-05,2,"2026-03-12T06:50:38.159",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241343,1773298238171,"fUST",-22834.26339233,7.368e-05,2,"2026-03-12T06:50:38.171",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241344,1773298238181,"fUST",-434.63658094,7.37e-05,2,"2026-03-12T06:50:38.181",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241345,1773298238192,"fUST",-90.89841906,7.37e-05,2,"2026-03-12T06:50:38.192",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241346,1773298238201,"fUST",-3142.66904503,7.397e-05,2,"2026-03-12T06:50:38.201",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241859,1773298245823,"fUST",-262.071,7.136e-05,2,"2026-03-12T06:50:45.823",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241861,1773298245835,"fUST",-37.929,7.136e-05,2,"2026-03-12T06:50:45.835",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241863,1773298245844,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:45.844",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241865,1773298245853,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:45.853",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241867,1773298245862,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:45.862",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241868,1773298245871,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:45.871",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241869,1773298245881,"fUST",-300.0,7.136e-05,2,"2026-03-12T06:50:45.881",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241870,1773298245890,"fUST",-142.19822241,7.136e-05,2,"2026-03-12T06:50:45.890",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241875,1773298761175,"fUST",-2000.0,6.016e-05,2,"2026-03-12T06:59:21.175",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241876,1773298762824,"fUST",-164.65562877,6.016e-05,2,"2026-03-12T06:59:22.824",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241877,1773298762847,"fUST",-1835.34437123,6.077e-05,2,"2026-03-12T06:59:22.847",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241878,1773298766633,"fUST",-2000.0,6.077e-05,2,"2026-03-12T06:59:26.633",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241879,1773298767587,"fUST",-1164.65562877,6.077e-05,2,"2026-03-12T06:59:27.587",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241880,1773298767608,"fUST",-218.06592332,6.169e-05,2,"2026-03-12T06:59:27.608",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241881,1773298767628,"fUST",-167.6503843,6.263e-05,2,"2026-03-12T06:59:27.628",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241882,1773298802548,"fUST",161.19,2e-05,2,"2026-03-12T07:00:02.548",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241885,1773298867788,"fUST",174.0,2.8e-07,2,"2026-03-12T07:01:07.788",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241886,1773298869373,"fUST",174.0,2.8e-07,2,"2026-03-12T07:01:09.373",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241887,1773298869841,"fUST",174.0,2.8e-07,2,"2026-03-12T07:01:09.841",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241888,1773298870951,"fUST",174.0,2.8e-07,2,"2026-03-12T07:01:10.951",0.00036865000000000004,69.54,0.7996679388143558,529471368.5823885]
[408241948,1773299395285,"fUST",-5000.0,2.277e-05,2,"2026-03-12T07:09:55.285",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241949,1773299395308,"fUST",-534.01,2.3e-05,2,"2026-03-12T07:09:55.308",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241950,1773299395328,"fUST",-534.01,2.3e-05,2,"2026-03-12T07:09:55.328",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241951,1773299395350,"fUST",-534.01,2.3e-05,2,"2026-03-12T07:09:55.350",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241961,1773299431843,"fUST",-5000.0,7.123e-05,2,"2026-03-12T07:10:31.843",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241962,1773299431852,"fUST",-522.0,7.195e-05,2,"2026-03-12T07:10:31.852",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241963,1773299431861,"fUST",-214.84758732,7.196e-05,2,"2026-03-12T07:10:31.861",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241964,1773299431870,"fUST",-437.96641775,7.268e-05,2,"2026-03-12T07:10:31.870",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241965,1773299431879,"fUST",-199.0,7.342e-05,2,"2026-03-12T07:10:31.879",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241966,1773299431888,"fUST",-3057.35448916,7.343e-05,2,"2026-03-12T07:10:31.888",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241968,1773299431899,"fUST",-1078.08916142,7.343e-05,2,"2026-03-12T07:10:31.899",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241970,1773299431910,"fUST",-4584.31962332,7.343e-05,2,"2026-03-12T07:10:31.910",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241972,1773299431920,"fUST",-3966.9865194,7.343e-05,2,"2026-03-12T07:10:31.920",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241974,1773299431929,"fUST",-4304.51191824,7.397e-05,2,"2026-03-12T07:10:31.929",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241977,1773299431944,"fUST",-997.32222237,7.397e-05,2,"2026-03-12T07:10:31.944",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241979,1773299431955,"fUST",-201.89048808,7.397e-05,2,"2026-03-12T07:10:31.955",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241981,1773299431964,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:31.964",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241983,1773299431973,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:31.973",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241985,1773299431983,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:31.983",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241987,1773299431992,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:31.992",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241989,1773299432001,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.001",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241991,1773299432010,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.010",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241993,1773299432019,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.019",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241995,1773299432028,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.028",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241997,1773299432037,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.037",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408241999,1773299432046,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.046",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242001,1773299432055,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.055",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242003,1773299432064,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.064",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242005,1773299432073,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.073",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242007,1773299432083,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.083",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242009,1773299432095,"fUST",-300.0,7.489e-05,2,"2026-03-12T07:10:32.095",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242011,1773299432104,"fUST",-183.34790823,7.638e-05,2,"2026-03-12T07:10:32.104",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242013,1773299432115,"fUST",-276.36,7.638e-05,2,"2026-03-12T07:10:32.115",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242543,1773299445256,"fUST",-140.29209177,7.638e-05,2,"2026-03-12T07:10:45.256",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242544,1773299445267,"fUST",-205.870213,8.007e-05,2,"2026-03-12T07:10:45.267",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242545,1773299445279,"fUST",-312.67391447,8.141e-05,2,"2026-03-12T07:10:45.279",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242546,1773299445291,"fUST",-187.32608553,8.141e-05,2,"2026-03-12T07:10:45.291",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242547,1773299445301,"fUST",-232.66434167,8.141e-05,2,"2026-03-12T07:10:45.301",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242548,1773299445311,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:45.311",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242549,1773299445321,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:45.321",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242550,1773299445331,"fUST",-102.9045728,8.141e-05,2,"2026-03-12T07:10:45.331",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242551,1773299445342,"fUST",-397.0954272,8.141e-05,2,"2026-03-12T07:10:45.342",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242552,1773299445351,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:45.351",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242553,1773299445361,"fUST",-218.38505362,8.141e-05,2,"2026-03-12T07:10:45.361",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242554,1773299445373,"fUST",-281.61494638,8.141e-05,2,"2026-03-12T07:10:45.373",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242555,1773299445383,"fUST",-100.74096853,8.141e-05,2,"2026-03-12T07:10:45.383",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242560,1773299446076,"fUST",-399.25903147,8.141e-05,2,"2026-03-12T07:10:46.076",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242561,1773299446085,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:46.085",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242562,1773299446097,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:46.097",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242563,1773299446106,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:46.106",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242564,1773299446116,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:46.116",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242565,1773299446126,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:46.126",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242566,1773299446136,"fUST",-200.0,8.141e-05,2,"2026-03-12T07:10:46.136",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242567,1773299446146,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:46.146",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242568,1773299446156,"fUST",-500.0,8.141e-05,2,"2026-03-12T07:10:46.156",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242569,1773299446167,"fUST",-393.44167282,8.141e-05,2,"2026-03-12T07:10:46.167",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242570,1773299446178,"fUST",-3966.9865194,8.145e-05,2,"2026-03-12T07:10:46.178",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242571,1773299446187,"fUST",-8719.7632739,8.215e-05,2,"2026-03-12T07:10:46.187",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242572,1773299446198,"fUST",-7401.10793467,8.269e-05,2,"2026-03-12T07:10:46.198",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242573,1773299446209,"fUST",-720.0,8.402e-05,2,"2026-03-12T07:10:46.209",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242574,1773299446230,"fUST",-8354.06576772,8.452e-05,2,"2026-03-12T07:10:46.230",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242575,1773299446248,"fUST",-3877.07546754,8.452e-05,2,"2026-03-12T07:10:46.248",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242580,1773299917490,"fUST",-5000.0,5.968e-05,2,"2026-03-12T07:18:37.490",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242582,1773299933723,"fUST",-2000.0,5.968e-05,2,"2026-03-12T07:18:53.723",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242583,1773299940819,"fUST",-225.38054877,5.968e-05,2,"2026-03-12T07:19:00.819",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242584,1773299940842,"fUST",-1774.61945123,6.028e-05,2,"2026-03-12T07:19:00.842",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242585,1773299952036,"fUST",-2000.0,6.028e-05,2,"2026-03-12T07:19:12.036",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242586,1773299955499,"fUST",-1000.0,6.028e-05,2,"2026-03-12T07:19:15.499",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242607,1773300002276,"fUST",161.19,2e-05,2,"2026-03-12T07:20:02.276",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242675,1773300538280,"fUST",184.95489665,0.000102,120,"2026-03-12T07:28:58.280",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242678,1773300550963,"fUST",184.95489665,0.000102,120,"2026-03-12T07:29:10.963",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242679,1773300585998,"fUST",1291.7,0.0001,60,"2026-03-12T07:29:45.998",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242711,1773300624849,"fUST",-1259.0,2.559e-05,2,"2026-03-12T07:30:24.849",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242730,1773300632146,"fUST",-3741.0,2.559e-05,2,"2026-03-12T07:30:32.146",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242731,1773300632156,"fUST",-221.42587302,2.611e-05,2,"2026-03-12T07:30:32.156",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242732,1773300632165,"fUST",-167.515006,2.637e-05,2,"2026-03-12T07:30:32.165",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242733,1773300632175,"fUST",-261.28253017,4.611e-05,2,"2026-03-12T07:30:32.175",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242734,1773300632184,"fUST",-1050.55729154,5e-05,2,"2026-03-12T07:30:32.184",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242735,1773300632194,"fUST",-290.0,5.839e-05,2,"2026-03-12T07:30:32.194",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242736,1773300632203,"fUST",-2067.53564423,5.84e-05,2,"2026-03-12T07:30:32.203",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242737,1773300632212,"fUST",-300.0,6.211e-05,2,"2026-03-12T07:30:32.212",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242738,1773300632222,"fUST",-183.39674629,6.212e-05,2,"2026-03-12T07:30:32.222",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242739,1773300632231,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.231",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242740,1773300632240,"fUST",-122.27126645,6.212e-05,2,"2026-03-12T07:30:32.240",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242741,1773300632252,"fUST",-377.72873355,6.212e-05,2,"2026-03-12T07:30:32.252",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242742,1773300632262,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.262",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242743,1773300632271,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.271",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242745,1773300632280,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.280",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242747,1773300632290,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.290",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242749,1773300632299,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.299",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242751,1773300632308,"fUST",-369.65616916,6.212e-05,2,"2026-03-12T07:30:32.308",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242752,1773300632317,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.317",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242754,1773300632326,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.326",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242756,1773300632335,"fUST",-500.0,6.212e-05,2,"2026-03-12T07:30:32.335",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242759,1773300632345,"fUST",-620.0,6.212e-05,2,"2026-03-12T07:30:32.345",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242760,1773300632354,"fUST",-2632.61509729,6.213e-05,2,"2026-03-12T07:30:32.354",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242763,1773300632365,"fUST",-2682.33079404,6.213e-05,2,"2026-03-12T07:30:32.365",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408242999,1773300635652,"fUST",388.3,0.0001,60,"2026-03-12T07:30:35.652",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243017,1773300638136,"fUST",-5000.0,6.151e-05,2,"2026-03-12T07:30:38.136",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243019,1773300638146,"fUST",-37843.21160427,6.213e-05,2,"2026-03-12T07:30:38.146",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243021,1773300638155,"fUST",-214.549179,6.213e-05,2,"2026-03-12T07:30:38.155",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243023,1773300638164,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.164",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243025,1773300638174,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.174",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243027,1773300638183,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.183",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243029,1773300638192,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.192",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243031,1773300638201,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.201",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243033,1773300638211,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.211",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243035,1773300638220,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.220",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243037,1773300638229,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.229",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243039,1773300638239,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.239",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243041,1773300638248,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.248",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243043,1773300638258,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.258",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243045,1773300638267,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.267",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243047,1773300638276,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.276",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243049,1773300638286,"fUST",-43.1352859,6.335e-05,2,"2026-03-12T07:30:38.286",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243052,1773300638306,"fUST",-256.8647141,6.335e-05,2,"2026-03-12T07:30:38.306",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243054,1773300638315,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:30:38.315",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243057,1773300638324,"fUST",-600.0,6.336e-05,2,"2026-03-12T07:30:38.324",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243059,1773300638333,"fUST",-301.13918731,6.611e-05,2,"2026-03-12T07:30:38.333",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243060,1773300638343,"fUST",-171.55851,6.878e-05,2,"2026-03-12T07:30:38.343",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243063,1773300638353,"fUST",-720.0,6.97e-05,2,"2026-03-12T07:30:38.353",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243064,1773300638362,"fUST",-171.55851,7.167e-05,2,"2026-03-12T07:30:38.362",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243067,1773300638379,"fUST",-171.55851,7.457e-05,2,"2026-03-12T07:30:38.379",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243069,1773300638390,"fUST",-3536.95960782,7.52e-05,2,"2026-03-12T07:30:38.390",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243071,1773300638400,"fUST",-864.0,7.667e-05,2,"2026-03-12T07:30:38.400",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243073,1773300638409,"fUST",-17170.97477056,7.74e-05,2,"2026-03-12T07:30:38.409",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243337,1773300640946,"fUST",-2762.37126174,7.74e-05,2,"2026-03-12T07:30:40.946",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243338,1773300640955,"fUST",-171.55851,7.746e-05,2,"2026-03-12T07:30:40.955",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243339,1773300640964,"fUST",-171.55851,8.036e-05,2,"2026-03-12T07:30:40.964",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243340,1773300640973,"fUST",-3517.16432862,8.053e-05,2,"2026-03-12T07:30:40.973",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243540,1773300645514,"fUST",-350.72492,8.053e-05,2,"2026-03-12T07:30:45.514",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243541,1773300645681,"fUST",-2871.15567348,8.053e-05,2,"2026-03-12T07:30:45.681",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243542,1773300645690,"fUST",-555.3805089,8.053e-05,2,"2026-03-12T07:30:45.690",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243543,1773300645700,"fUST",-1257.8656636,8.053e-05,2,"2026-03-12T07:30:45.700",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243544,1773300645709,"fUST",-332.54100758,8.219e-05,2,"2026-03-12T07:30:45.709",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243545,1773300645719,"fUST",-171.55851,8.325e-05,2,"2026-03-12T07:30:45.719",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243546,1773300645730,"fUST",-500.0,8.333e-05,2,"2026-03-12T07:30:45.730",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243547,1773300645739,"fUST",-500.58165711,8.333e-05,2,"2026-03-12T07:30:45.739",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243548,1773300645747,"fUST",-500.06927009,8.34e-05,2,"2026-03-12T07:30:45.747",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243549,1773300645758,"fUST",-500.0,8.34e-05,2,"2026-03-12T07:30:45.758",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243550,1773300645767,"fUST",-500.0,8.34e-05,2,"2026-03-12T07:30:45.767",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243551,1773300645777,"fUST",-500.0,8.34e-05,2,"2026-03-12T07:30:45.777",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243552,1773300645786,"fUST",-500.0,8.34e-05,2,"2026-03-12T07:30:45.786",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243553,1773300645795,"fUST",-280.00865439,8.34e-05,2,"2026-03-12T07:30:45.795",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243554,1773300645804,"fUST",-500.0,8.34e-05,2,"2026-03-12T07:30:45.804",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243555,1773300645813,"fUST",-500.0,8.34e-05,2,"2026-03-12T07:30:45.813",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243556,1773300645822,"fUST",-507.89097826,8.34e-05,2,"2026-03-12T07:30:45.822",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243557,1773300645831,"fUST",-151.0,8.352e-05,2,"2026-03-12T07:30:45.831",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243558,1773300645840,"fUST",-4101.49234962,8.361e-05,2,"2026-03-12T07:30:45.840",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243559,1773300645850,"fUST",-1000.0,8.434e-05,2,"2026-03-12T07:30:45.850",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243560,1773300645859,"fUST",-340.99584446,8.611e-05,2,"2026-03-12T07:30:45.859",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243561,1773300645868,"fUST",-174.72738172,8.763e-05,2,"2026-03-12T07:30:45.868",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243562,1773300645877,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.877",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243563,1773300645886,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.886",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243564,1773300645895,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.895",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243565,1773300645905,"fUST",-168.57634085,8.763e-05,2,"2026-03-12T07:30:45.905",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243566,1773300645914,"fUST",-1957.856,8.763e-05,2,"2026-03-12T07:30:45.914",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243567,1773300645923,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.923",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243568,1773300645931,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.931",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243569,1773300645940,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.940",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243571,1773300645949,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.949",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243573,1773300645958,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.958",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243575,1773300645967,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.967",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243577,1773300645976,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.976",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243579,1773300645985,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.985",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243581,1773300645994,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:45.994",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243583,1773300646003,"fUST",-500.0,8.763e-05,2,"2026-03-12T07:30:46.003",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243585,1773300646012,"fUST",-250.96157827,8.763e-05,2,"2026-03-12T07:30:46.012",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243586,1773300646021,"fUST",-5376.845,8.763e-05,2,"2026-03-12T07:30:46.021",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243587,1773300646031,"fUST",-2150.738,8.763e-05,2,"2026-03-12T07:30:46.031",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243588,1773300646040,"fUST",-537.6845,8.763e-05,2,"2026-03-12T07:30:46.040",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243589,1773300646049,"fUST",-151.0,8.783e-05,2,"2026-03-12T07:30:46.049",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243590,1773300646059,"fUST",-4447.7306925,8.783e-05,2,"2026-03-12T07:30:46.059",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243591,1773300646068,"fUST",-2030.296672,8.818e-05,2,"2026-03-12T07:30:46.068",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243592,1773300646077,"fUST",-5575.788265,8.818e-05,2,"2026-03-12T07:30:46.077",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243593,1773300646086,"fUST",-2105.41764886,8.873e-05,2,"2026-03-12T07:30:46.086",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243594,1773300646095,"fUST",-2501.83780268,8.873e-05,2,"2026-03-12T07:30:46.095",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243595,1773300646255,"fUST",-1874.65562877,8.873e-05,2,"2026-03-12T07:30:46.255",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243596,1773300646267,"fUST",-1405.59899935,8.873e-05,2,"2026-03-12T07:30:46.267",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243597,1773300646277,"fUST",-1095.63998928,8.881e-05,2,"2026-03-12T07:30:46.277",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243598,1773300646286,"fUST",-539.33053174,8.916e-05,2,"2026-03-12T07:30:46.286",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243599,1773300646298,"fUST",-2183.31810187,8.928e-05,2,"2026-03-12T07:30:46.298",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243600,1773300646308,"fUST",-5996.02985074,8.928e-05,2,"2026-03-12T07:30:46.308",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243601,1773300646317,"fUST",-151.0,8.928e-05,2,"2026-03-12T07:30:46.317",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243602,1773300646327,"fUST",-1254.05521565,8.983e-05,2,"2026-03-12T07:30:46.327",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243623,1773300737063,"fUST",907.5,0.000102,120,"2026-03-12T07:32:17.063",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243624,1773300782943,"fUST",1092.4,0.000102,120,"2026-03-12T07:33:02.943",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243625,1773300836807,"fUST",864.2,0.000102,120,"2026-03-12T07:33:56.807",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243626,1773300887544,"fUST",1208.1,0.000102,120,"2026-03-12T07:34:47.544",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243627,1773300914126,"fUST",1184.1,0.000102,120,"2026-03-12T07:35:14.126",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243637,1773301203124,"fUST",161.19,2e-05,2,"2026-03-12T07:40:03.124",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243644,1773301316501,"fUST",266.19,0.000102,120,"2026-03-12T07:41:56.501",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243670,1773301832238,"fUST",-5000.0,5.185e-05,2,"2026-03-12T07:50:32.238",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243672,1773301832248,"fUST",-5000.0,5.237e-05,2,"2026-03-12T07:50:32.248",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243674,1773301832257,"fUST",-1987.33251801,5.29e-05,2,"2026-03-12T07:50:32.257",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243676,1773301832267,"fUST",-202.20635105,5.37e-05,2,"2026-03-12T07:50:32.267",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243679,1773301832276,"fUST",-300.0,5.396e-05,2,"2026-03-12T07:50:32.276",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243682,1773301832289,"fUST",-300.0,5.396e-05,2,"2026-03-12T07:50:32.289",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243685,1773301832298,"fUST",-300.0,5.396e-05,2,"2026-03-12T07:50:32.298",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243689,1773301832307,"fUST",-659.0,5.396e-05,2,"2026-03-12T07:50:32.307",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243692,1773301832316,"fUST",-4124.850877,6.232e-05,2,"2026-03-12T07:50:32.316",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243695,1773301832325,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.325",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243698,1773301832334,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.334",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243700,1773301832343,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.343",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243702,1773301832353,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.353",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243704,1773301832362,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.362",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243706,1773301832370,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.370",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243708,1773301832380,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.380",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243710,1773301832389,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.389",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243712,1773301832398,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.398",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243714,1773301832408,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.408",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243716,1773301832417,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.417",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243718,1773301832426,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.426",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243720,1773301832436,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.436",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243722,1773301832445,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.445",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243724,1773301832454,"fUST",-300.0,6.335e-05,2,"2026-03-12T07:50:32.454",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243726,1773301832463,"fUST",-600.0,6.461e-05,2,"2026-03-12T07:50:32.463",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243728,1773301832473,"fUST",-903.5,7e-05,2,"2026-03-12T07:50:32.473",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243730,1773301832482,"fUST",-720.0,7.107e-05,2,"2026-03-12T07:50:32.482",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243732,1773301832491,"fUST",-238.60349424,7.37e-05,2,"2026-03-12T07:50:32.491",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243734,1773301832500,"fUST",-864.0,7.817e-05,2,"2026-03-12T07:50:32.500",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243736,1773301832510,"fUST",-161.87281991,8.275e-05,2,"2026-03-12T07:50:32.510",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243738,1773301832519,"fUST",-1000.0,8.599e-05,2,"2026-03-12T07:50:32.519",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243740,1773301832528,"fUST",-1839.201463,8.743e-05,2,"2026-03-12T07:50:32.528",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243742,1773301832537,"fUST",-214.43247679,8.743e-05,2,"2026-03-12T07:50:32.537",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243744,1773301832549,"fUST",-777.99038491,8.743e-05,2,"2026-03-12T07:50:32.549",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243746,1773301832558,"fUST",-1957.856,8.765e-05,2,"2026-03-12T07:50:32.558",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243748,1773301832567,"fUST",-2150.738,8.765e-05,2,"2026-03-12T07:50:32.567",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243750,1773301832576,"fUST",-3466.97055242,8.765e-05,2,"2026-03-12T07:50:32.576",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243752,1773301832586,"fUST",-1083.05144639,8.82e-05,2,"2026-03-12T07:50:32.586",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243971,1773301838443,"fUST",-947.24522561,8.82e-05,2,"2026-03-12T07:50:38.443",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243972,1773301838452,"fUST",-568.85375033,8.871e-05,2,"2026-03-12T07:50:38.452",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243973,1773301838462,"fUST",-476.68569885,8.871e-05,2,"2026-03-12T07:50:38.462",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243974,1773301838471,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.471",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243975,1773301838480,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.480",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243976,1773301838490,"fUST",-357.7050344,8.871e-05,2,"2026-03-12T07:50:38.490",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243977,1773301838499,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.499",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243978,1773301838508,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.508",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243979,1773301838519,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.519",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243980,1773301838527,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.527",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243981,1773301838537,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.537",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243982,1773301838547,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.547",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243983,1773301838556,"fUST",-336.83976946,8.871e-05,2,"2026-03-12T07:50:38.556",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243984,1773301838565,"fUST",-500.0,8.871e-05,2,"2026-03-12T07:50:38.565",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243985,1773301838574,"fUST",-447.41077865,8.871e-05,2,"2026-03-12T07:50:38.574",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243986,1773301838583,"fUST",-6866.66004627,8.872e-05,2,"2026-03-12T07:50:38.583",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243987,1773301838595,"fUST",-20012.84600428,8.872e-05,2,"2026-03-12T07:50:38.595",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243988,1773301838605,"fUST",-3570.83799964,8.872e-05,2,"2026-03-12T07:50:38.605",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243989,1773301838617,"fUST",-283768.4,8.872e-05,2,"2026-03-12T07:50:38.617",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243990,1773301838628,"fUST",-293078.37013161,8.872e-05,2,"2026-03-12T07:50:38.628",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408243998,1773301840847,"fUST",-1159.80397383,8.732e-05,2,"2026-03-12T07:50:40.847",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244027,1773301843390,"fUST",-2149.33,8.732e-05,2,"2026-03-12T07:50:43.390",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244030,1773301843405,"fUST",-1690.86602617,8.732e-05,2,"2026-03-12T07:50:43.405",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244032,1773301843417,"fUST",-9383.52397383,8.872e-05,2,"2026-03-12T07:50:43.417",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244044,1773301843517,"fUST",-23206.35700894,8.872e-05,2,"2026-03-12T07:50:43.517",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244152,1773301846487,"fUST",-494.293216,8.872e-05,2,"2026-03-12T07:50:46.487",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244153,1773301846503,"fUST",-30162.14510174,8.872e-05,2,"2026-03-12T07:50:46.503",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244154,1773301846519,"fUST",-13197.75447007,8.872e-05,2,"2026-03-12T07:50:46.519",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244160,1773302403049,"fUST",161.19,2e-05,2,"2026-03-12T08:00:03.049",0.00036865000000000004,69.57,0.7996247399141199,529415667.9989532]
[408244241,1773303032564,"fUST",-5000.0,8.256e-05,2,"2026-03-12T08:10:32.564",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244243,1773303032573,"fUST",-537.0,8.339e-05,2,"2026-03-12T08:10:32.573",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244245,1773303032583,"fUST",-196.61762103,8.381e-05,2,"2026-03-12T08:10:32.583",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244247,1773303032592,"fUST",-1018.61966017,8.594e-05,2,"2026-03-12T08:10:32.592",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244249,1773303032601,"fUST",-524.592,8.596e-05,2,"2026-03-12T08:10:32.601",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244251,1773303032610,"fUST",-185.36158893,8.596e-05,2,"2026-03-12T08:10:32.610",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244253,1773303032619,"fUST",-500.0,8.632e-05,2,"2026-03-12T08:10:32.619",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244255,1773303032629,"fUST",-287.00104921,8.671e-05,2,"2026-03-12T08:10:32.629",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244257,1773303032640,"fUST",-111.19657602,8.671e-05,2,"2026-03-12T08:10:32.640",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244259,1773303032649,"fUST",-271.93453096,8.671e-05,2,"2026-03-12T08:10:32.649",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244261,1773303032658,"fUST",-963.92542208,8.672e-05,2,"2026-03-12T08:10:32.658",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244389,1773303038464,"fUST",-45832.20173142,8.672e-05,2,"2026-03-12T08:10:38.464",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244390,1773303038595,"fUST",-317.96272121,8.672e-05,2,"2026-03-12T08:10:38.595",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244391,1773303038606,"fUST",-4164.56309136,8.672e-05,2,"2026-03-12T08:10:38.606",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244397,1773303041006,"fUST",-874.70181653,8.585e-05,2,"2026-03-12T08:10:41.006",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244398,1773303041017,"fUST",-1000.0,8.585e-05,2,"2026-03-12T08:10:41.017",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244399,1773303041028,"fUST",-1091.36838747,8.585e-05,2,"2026-03-12T08:10:41.028",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244400,1773303041052,"fUST",-870.19976309,8.585e-05,2,"2026-03-12T08:10:41.052",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244401,1773303041062,"fUST",-6210.10023691,8.672e-05,2,"2026-03-12T08:10:41.062",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244425,1773303043579,"fUST",-5439.00311301,8.672e-05,2,"2026-03-12T08:10:43.579",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244426,1773303043590,"fUST",-500.0,8.672e-05,2,"2026-03-12T08:10:43.590",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244427,1773303043699,"fUST",-284.64068081,8.672e-05,2,"2026-03-12T08:10:43.699",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244428,1773303043711,"fUST",-2920.64183032,8.672e-05,2,"2026-03-12T08:10:43.711",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244438,1773303046587,"fUST",-686.84806561,8.672e-05,2,"2026-03-12T08:10:46.587",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244439,1773303046599,"fUST",-524.0,8.672e-05,2,"2026-03-12T08:10:46.599",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244467,1773303603635,"fUST",161.19,2e-05,2,"2026-03-12T08:20:03.635",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244575,1773304231672,"fUST",-1252.8188953,6.284e-05,2,"2026-03-12T08:30:31.672",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244650,1773304245826,"fUST",-3298.8864978,6.284e-05,2,"2026-03-12T08:30:45.826",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244653,1773304262415,"fUST",-1300.0,6.221e-05,2,"2026-03-12T08:31:02.415",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244693,1773304803107,"fUST",161.19,2e-05,2,"2026-03-12T08:40:03.107",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244777,1773305244587,"fUST",-1649.02,4.5e-05,30,"2026-03-12T08:47:24.587",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244778,1773305244610,"fUST",-852.77670351,4.609e-05,2,"2026-03-12T08:47:24.610",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244779,1773305244632,"fUST",-3700.0,4.656e-05,2,"2026-03-12T08:47:24.632",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244780,1773305244656,"fUST",-398.20329649,4.703e-05,2,"2026-03-12T08:47:24.656",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244781,1773305266730,"fUST",-4601.79670351,4.703e-05,2,"2026-03-12T08:47:46.730",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244782,1773305266752,"fUST",-199.80474186,4.75e-05,2,"2026-03-12T08:47:46.752",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244783,1773305266775,"fUST",-1000.0,5e-05,30,"2026-03-12T08:47:46.775",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244784,1773305266795,"fUST",-300.0,5.513e-05,2,"2026-03-12T08:47:46.795",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244785,1773305266815,"fUST",-503.0,5.74e-05,2,"2026-03-12T08:47:46.815",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244786,1773305266836,"fUST",-1000.0,6e-05,30,"2026-03-12T08:47:46.836",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244787,1773305276930,"fUST",2164.65562877,6e-05,2,"2026-03-12T08:47:56.930",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244788,1773305285167,"fUST",2530.74292586,6e-05,2,"2026-03-12T08:48:05.167",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244840,1773305437820,"fUST",-1644.88310046,6e-05,2,"2026-03-12T08:50:37.820",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244842,1773305437831,"fUST",-824.37397368,6e-05,2,"2026-03-12T08:50:37.831",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244844,1773305437840,"fUST",-506.0,6e-05,2,"2026-03-12T08:50:37.840",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244846,1773305437850,"fUST",-200.16996549,6.017e-05,2,"2026-03-12T08:50:37.850",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244848,1773305437859,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.859",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244850,1773305437867,"fUST",-14.57742385,6.033e-05,2,"2026-03-12T08:50:37.867",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244852,1773305437880,"fUST",-285.42257615,6.033e-05,2,"2026-03-12T08:50:37.880",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244854,1773305437890,"fUST",-158.7775507,6.033e-05,2,"2026-03-12T08:50:37.890",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244857,1773305437908,"fUST",-141.2224493,6.033e-05,2,"2026-03-12T08:50:37.908",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244859,1773305437917,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.917",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244861,1773305437926,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.926",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244863,1773305437935,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.935",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244865,1773305437944,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.944",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244867,1773305437953,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.953",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244869,1773305437962,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.962",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244871,1773305437971,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.971",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244873,1773305437981,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.981",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244876,1773305437991,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:37.991",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244877,1773305438002,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:38.002",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244880,1773305438012,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:38.012",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244881,1773305438021,"fUST",-300.0,6.033e-05,2,"2026-03-12T08:50:38.021",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244883,1773305438030,"fUST",-600.0,6.153e-05,2,"2026-03-12T08:50:38.030",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244885,1773305438039,"fUST",-720.0,6.768e-05,2,"2026-03-12T08:50:38.039",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244887,1773305438048,"fUST",-161.2072988,6.878e-05,2,"2026-03-12T08:50:38.048",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244889,1773305438057,"fUST",-864.0,7.445e-05,2,"2026-03-12T08:50:38.057",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244891,1773305438066,"fUST",-236.20055928,8.017e-05,2,"2026-03-12T08:50:38.066",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244893,1773305438076,"fUST",-7305.58155768,8.116e-05,2,"2026-03-12T08:50:38.076",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244895,1773305438087,"fUST",-8618.72615753,8.116e-05,2,"2026-03-12T08:50:38.087",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244897,1773305438100,"fUST",-1677.61615989,8.116e-05,2,"2026-03-12T08:50:38.100",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244900,1773305438117,"fUST",-987.62829401,8.116e-05,2,"2026-03-12T08:50:38.117",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408244903,1773305438130,"fUST",-8152.0700599,8.116e-05,2,"2026-03-12T08:50:38.130",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408245089,1773305440441,"fUST",-3515.3127573,8.116e-05,2,"2026-03-12T08:50:40.441",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408245090,1773305440557,"fUST",-4.91770178,8.116e-05,2,"2026-03-12T08:50:40.557",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408245239,1773306003648,"fUST",161.19,2e-05,2,"2026-03-12T09:00:03.648",0.00036865000000000004,69.37,0.7998349277355223,529900473.6542707]
[408245311,1773306631961,"fUST",-4199.55658805,6.774e-05,2,"2026-03-12T09:10:31.961",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245403,1773306638013,"fUST",-800.44341195,6.774e-05,2,"2026-03-12T09:10:38.013",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245404,1773306638022,"fUST",-85.55658805,6.842e-05,2,"2026-03-12T09:10:38.022",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245405,1773306638058,"fUST",-431.44341195,6.842e-05,2,"2026-03-12T09:10:38.058",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245406,1773306638067,"fUST",-194.58820455,6.946e-05,2,"2026-03-12T09:10:38.067",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245407,1773306638076,"fUST",-1569.8838975,6.976e-05,2,"2026-03-12T09:10:38.076",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245408,1773306638085,"fUST",-167.6503843,6.981e-05,2,"2026-03-12T09:10:38.085",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245409,1773306638094,"fUST",-161.80053173,7.731e-05,2,"2026-03-12T09:10:38.094",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245410,1773306638104,"fUST",-253.19172798,7.731e-05,2,"2026-03-12T09:10:38.104",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245466,1773306640642,"fUST",-380.36253887,7.731e-05,2,"2026-03-12T09:10:40.642",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245468,1773306640654,"fUST",-774.52909892,7.731e-05,2,"2026-03-12T09:10:40.654",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245470,1773306640663,"fUST",-944.73724809,7.774e-05,2,"2026-03-12T09:10:40.663",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245472,1773306640675,"fUST",-73.88241208,7.774e-05,2,"2026-03-12T09:10:40.675",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245474,1773306640684,"fUST",-500.0,7.774e-05,2,"2026-03-12T09:10:40.684",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245476,1773306640694,"fUST",-500.0,7.774e-05,2,"2026-03-12T09:10:40.694",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245478,1773306640703,"fUST",-2632.15541462,7.836e-05,2,"2026-03-12T09:10:40.703",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245480,1773306640712,"fUST",-1166.2010142,7.936e-05,2,"2026-03-12T09:10:40.712",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245487,1773306643120,"fUST",-2509.34647797,7.936e-05,2,"2026-03-12T09:10:43.120",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245488,1773306643131,"fUST",-2120.69643221,7.936e-05,2,"2026-03-12T09:10:43.131",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245489,1773306643140,"fUST",-5884.99797197,8e-05,2,"2026-03-12T09:10:43.140",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245490,1773306643175,"fUST",-551.27883387,8e-05,2,"2026-03-12T09:10:43.175",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245491,1773306643184,"fUST",-4048.31101514,8e-05,2,"2026-03-12T09:10:43.184",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245545,1773306646244,"fUST",-2461.08968842,8e-05,2,"2026-03-12T09:10:46.244",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245546,1773306646253,"fUST",-2015.23816448,8.035e-05,2,"2026-03-12T09:10:46.253",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245547,1773306646264,"fUST",-537.72437529,8.035e-05,2,"2026-03-12T09:10:46.264",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245548,1773306646273,"fUST",-5906.14557059,8.035e-05,2,"2026-03-12T09:10:46.273",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245550,1773306646282,"fUST",-1393.0,8.05e-05,2,"2026-03-12T09:10:46.282",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245551,1773306646291,"fUST",-2194.0,8.05e-05,2,"2026-03-12T09:10:46.291",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245585,1773306646571,"fUST",-639.0,8.05e-05,2,"2026-03-12T09:10:46.571",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245587,1773306646581,"fUST",-733.0,8.05e-05,2,"2026-03-12T09:10:46.581",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245589,1773306646590,"fUST",-436.0,8.05e-05,2,"2026-03-12T09:10:46.590",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245591,1773306646599,"fUST",-436.0,8.05e-05,2,"2026-03-12T09:10:46.599",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245593,1773306646608,"fUST",-560.80401117,8.219e-05,2,"2026-03-12T09:10:46.608",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245595,1773306646617,"fUST",-600.0,8.277e-05,2,"2026-03-12T09:10:46.617",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245597,1773306646626,"fUST",-500.0,8.303e-05,2,"2026-03-12T09:10:46.626",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245599,1773306646635,"fUST",-1569.8838975,8.486e-05,2,"2026-03-12T09:10:46.635",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245601,1773306646645,"fUST",-500.0,8.495e-05,2,"2026-03-12T09:10:46.645",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245603,1773306646654,"fUST",-1957.856,8.519e-05,2,"2026-03-12T09:10:46.654",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245605,1773306646664,"fUST",-537.6845,8.519e-05,2,"2026-03-12T09:10:46.664",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245607,1773306646673,"fUST",-2150.738,8.519e-05,2,"2026-03-12T09:10:46.673",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245610,1773306646682,"fUST",-2030.296672,8.574e-05,2,"2026-03-12T09:10:46.682",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245612,1773306646691,"fUST",-2105.41764886,8.629e-05,2,"2026-03-12T09:10:46.691",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245614,1773306646701,"fUST",-2183.31810187,8.684e-05,2,"2026-03-12T09:10:46.701",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245616,1773306646710,"fUST",-2264.10087164,8.739e-05,2,"2026-03-12T09:10:46.710",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245618,1773306646719,"fUST",-500.0,8.74e-05,2,"2026-03-12T09:10:46.719",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245620,1773306646728,"fUST",-2347.87260389,8.794e-05,2,"2026-03-12T09:10:46.728",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245622,1773306646737,"fUST",-787.0,8.8e-05,2,"2026-03-12T09:10:46.737",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245624,1773306646746,"fUST",-875.06394855,8.849e-05,2,"2026-03-12T09:10:46.746",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245625,1773306646755,"fUST",-160.0,8.9e-05,2,"2026-03-12T09:10:46.755",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245627,1773306646766,"fUST",-160.0,8.9e-05,2,"2026-03-12T09:10:46.766",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245629,1773306646775,"fUST",-229.61408136,8.946e-05,2,"2026-03-12T09:10:46.775",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245631,1773306646784,"fUST",-498.004625,9.001e-05,2,"2026-03-12T09:10:46.784",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245633,1773306646793,"fUST",-229.909,9.022e-05,2,"2026-03-12T09:10:46.793",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245635,1773306646803,"fUST",-208.525,9.022e-05,2,"2026-03-12T09:10:46.803",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245638,1773306646812,"fUST",-266.691,9.022e-05,2,"2026-03-12T09:10:46.812",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245640,1773306646822,"fUST",-800.0,9.049e-05,2,"2026-03-12T09:10:46.822",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245642,1773306646831,"fUST",-557.5788265,9.067e-05,2,"2026-03-12T09:10:46.831",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245644,1773306646839,"fUST",-2130.3161881,9.067e-05,2,"2026-03-12T09:10:46.839",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245736,1773307203103,"fUST",161.19,2e-05,2,"2026-03-12T09:20:03.103",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245813,1773307832163,"fUST",-1421.2607696,7.217e-05,2,"2026-03-12T09:30:32.163",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245815,1773307832175,"fUST",-3578.7392304,7.217e-05,2,"2026-03-12T09:30:32.175",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245817,1773307832185,"fUST",-273.86733776,7.29e-05,2,"2026-03-12T09:30:32.185",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245819,1773307832195,"fUST",-523.0,7.29e-05,2,"2026-03-12T09:30:32.195",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245821,1773307832204,"fUST",-186.10415883,7.401e-05,2,"2026-03-12T09:30:32.204",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245823,1773307832215,"fUST",-171.55851,7.524e-05,2,"2026-03-12T09:30:32.215",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245825,1773307832224,"fUST",-500.69350124,7.773e-05,2,"2026-03-12T09:30:32.224",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245827,1773307832233,"fUST",-501.09221996,7.773e-05,2,"2026-03-12T09:30:32.233",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245829,1773307832243,"fUST",-500.3512122,7.773e-05,2,"2026-03-12T09:30:32.243",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245831,1773307832251,"fUST",-327.84860398,7.773e-05,2,"2026-03-12T09:30:32.251",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245833,1773307832261,"fUST",-131.35914117,7.773e-05,2,"2026-03-12T09:30:32.261",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245836,1773307832273,"fUST",-369.36145009,7.773e-05,2,"2026-03-12T09:30:32.273",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245837,1773307832282,"fUST",-281.62191939,7.773e-05,2,"2026-03-12T09:30:32.282",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245840,1773307832294,"fUST",-218.7302933,7.773e-05,2,"2026-03-12T09:30:32.294",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245842,1773307832303,"fUST",-501.0055509,7.773e-05,2,"2026-03-12T09:30:32.303",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245844,1773307832312,"fUST",-500.80133588,7.773e-05,2,"2026-03-12T09:30:32.312",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245846,1773307832321,"fUST",-500.30435387,7.773e-05,2,"2026-03-12T09:30:32.321",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245848,1773307832331,"fUST",-500.40030672,7.773e-05,2,"2026-03-12T09:30:32.331",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245850,1773307832340,"fUST",-501.67995196,7.773e-05,2,"2026-03-12T09:30:32.340",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245852,1773307832349,"fUST",-500.44665386,7.773e-05,2,"2026-03-12T09:30:32.349",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245854,1773307832358,"fUST",-551.63368891,7.773e-05,2,"2026-03-12T09:30:32.358",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245856,1773307832368,"fUST",-320.70705029,7.773e-05,2,"2026-03-12T09:30:32.368",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245858,1773307832377,"fUST",-500.1654694,7.773e-05,2,"2026-03-12T09:30:32.377",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245859,1773307832386,"fUST",-500.42466505,7.773e-05,2,"2026-03-12T09:30:32.386",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245861,1773307832396,"fUST",-227.35520221,7.773e-05,2,"2026-03-12T09:30:32.396",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245863,1773307832405,"fUST",-500.0,7.773e-05,2,"2026-03-12T09:30:32.405",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245865,1773307832415,"fUST",-500.29949647,7.773e-05,2,"2026-03-12T09:30:32.415",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245867,1773307832428,"fUST",-500.29953906,7.773e-05,2,"2026-03-12T09:30:32.428",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245869,1773307832438,"fUST",-500.0,7.773e-05,2,"2026-03-12T09:30:32.438",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245871,1773307832447,"fUST",-455.23004092,7.773e-05,2,"2026-03-12T09:30:32.447",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245873,1773307832456,"fUST",-443.30832054,7.773e-05,2,"2026-03-12T09:30:32.456",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245917,1773307838615,"fUST",-5000.0,7.145e-05,2,"2026-03-12T09:30:38.615",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245918,1773307838626,"fUST",-56.89805398,7.773e-05,2,"2026-03-12T09:30:38.626",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245919,1773307838635,"fUST",-212.13023498,7.773e-05,2,"2026-03-12T09:30:38.635",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245920,1773307838646,"fUST",-1050.55873994,7.8e-05,2,"2026-03-12T09:30:38.646",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245921,1773307838656,"fUST",-2380765.81014964,7.8e-05,2,"2026-03-12T09:30:38.656",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245922,1773307838667,"fUST",-500.42757111,7.873e-05,2,"2026-03-12T09:30:38.667",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245923,1773307838676,"fUST",-392.56280782,8.219e-05,2,"2026-03-12T09:30:38.676",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245924,1773307838686,"fUST",-500.47592581,8.321e-05,2,"2026-03-12T09:30:38.686",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245925,1773307838695,"fUST",-501.11761781,8.321e-05,2,"2026-03-12T09:30:38.695",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245926,1773307838706,"fUST",-500.0,8.503e-05,2,"2026-03-12T09:30:38.706",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245927,1773307838716,"fUST",-537.6845,8.503e-05,2,"2026-03-12T09:30:38.716",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245928,1773307838727,"fUST",-2150.738,8.503e-05,2,"2026-03-12T09:30:38.727",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245929,1773307838736,"fUST",-151.0,8.756e-05,2,"2026-03-12T09:30:38.736",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245930,1773307838745,"fUST",-639.0,8.756e-05,2,"2026-03-12T09:30:38.745",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245931,1773307838754,"fUST",-1393.0,8.756e-05,2,"2026-03-12T09:30:38.754",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245932,1773307838763,"fUST",-2194.0,8.756e-05,2,"2026-03-12T09:30:38.763",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245933,1773307838772,"fUST",-467.359,8.756e-05,2,"2026-03-12T09:30:38.772",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245934,1773307838782,"fUST",-733.0,8.756e-05,2,"2026-03-12T09:30:38.782",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245935,1773307838791,"fUST",-454.8480242,8.793e-05,2,"2026-03-12T09:30:38.791",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245936,1773307838800,"fUST",-787.0,8.9e-05,2,"2026-03-12T09:30:38.800",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245937,1773307838809,"fUST",-557.5788265,9.051e-05,2,"2026-03-12T09:30:38.809",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245938,1773307838820,"fUST",-2230.315306,9.051e-05,2,"2026-03-12T09:30:38.820",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245939,1773307838830,"fUST",-500.0,9.064e-05,2,"2026-03-12T09:30:38.830",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245940,1773307838840,"fUST",-171.55851,9.108e-05,2,"2026-03-12T09:30:38.840",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245941,1773307838850,"fUST",-500.58091276,9.197e-05,2,"2026-03-12T09:30:38.850",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245942,1773307838860,"fUST",-500.0,9.197e-05,2,"2026-03-12T09:30:38.860",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245943,1773307838869,"fUST",-500.0,9.201e-05,2,"2026-03-12T09:30:38.869",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245944,1773307838878,"fUST",-500.12162404,9.213e-05,2,"2026-03-12T09:30:38.878",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245945,1773307838888,"fUST",-500.52379602,9.213e-05,2,"2026-03-12T09:30:38.888",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245946,1773307838897,"fUST",-500.31153385,9.223e-05,2,"2026-03-12T09:30:38.897",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245947,1773307838906,"fUST",-1569.8838975,9.24e-05,2,"2026-03-12T09:30:38.906",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245948,1773307838915,"fUST",-812.87072733,9.246e-05,2,"2026-03-12T09:30:38.915",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245949,1773307838924,"fUST",-675.66721544,9.3e-05,2,"2026-03-12T09:30:38.924",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245950,1773307838934,"fUST",-500.0,9.3e-05,2,"2026-03-12T09:30:38.934",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245951,1773307838943,"fUST",-219.60290742,9.401e-05,2,"2026-03-12T09:30:38.943",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245952,1773307838952,"fUST",-160.0,9.511e-05,3,"2026-03-12T09:30:38.952",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245953,1773307838961,"fUST",-578.20924308,9.599e-05,2,"2026-03-12T09:30:38.961",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245954,1773307838970,"fUST",-1832.96448819,9.599e-05,2,"2026-03-12T09:30:38.970",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245955,1773307838982,"fUST",-479.87248413,9.599e-05,2,"2026-03-12T09:30:38.982",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245956,1773307838991,"fUST",-500.0,9.661e-05,2,"2026-03-12T09:30:38.991",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245957,1773307839000,"fUST",-524.592,9.79e-05,2,"2026-03-12T09:30:39.000",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245958,1773307839010,"fUST",-17.82257599,9.79e-05,2,"2026-03-12T09:30:39.010",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245959,1773307839022,"fUST",-167.53901294,9.79e-05,2,"2026-03-12T09:30:39.022",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245960,1773307839032,"fUST",-160.0,9.8e-05,2,"2026-03-12T09:30:39.032",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245961,1773307839042,"fUST",-150.2399449,9.973e-05,2,"2026-03-12T09:30:39.042",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245962,1773307839053,"fUST",-13836.0,0.0001,2,"2026-03-12T09:30:39.053",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245963,1773307839062,"fUST",-27000.0,0.0001,7,"2026-03-12T09:30:39.062",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245964,1773307839072,"fUST",-100159.0,0.0001,2,"2026-03-12T09:30:39.072",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245965,1773307839082,"fUST",-4020.95,0.0001,14,"2026-03-12T09:30:39.082",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245966,1773307839092,"fUST",-535.4008742,0.0001,2,"2026-03-12T09:30:39.092",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245967,1773307839102,"fUST",-2002.03118824,0.00010051,2,"2026-03-12T09:30:39.102",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245968,1773307839111,"fUST",-160.0,0.00010084,4,"2026-03-12T09:30:39.111",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245969,1773307839121,"fUST",-500.0,0.00010144,2,"2026-03-12T09:30:39.121",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245970,1773307839131,"fUST",-599.60298507,0.00010147,2,"2026-03-12T09:30:39.131",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245971,1773307839140,"fUST",-2398.4119403,0.00010147,2,"2026-03-12T09:30:39.140",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245972,1773307839150,"fUST",-600.0,0.00010199,2,"2026-03-12T09:30:39.150",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245973,1773307839159,"fUST",-151.7930087,0.000102,2,"2026-03-12T09:30:39.159",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245974,1773307839169,"fUST",-151.17908508,0.000102,2,"2026-03-12T09:30:39.169",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245975,1773307839178,"fUST",-157.26596288,0.000102,2,"2026-03-12T09:30:39.178",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245976,1773307839190,"fUST",-161.74745587,0.00010211,120,"2026-03-12T09:30:39.190",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245977,1773307839200,"fUST",-5652.84795496,0.00010212,120,"2026-03-12T09:30:39.200",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245978,1773307839211,"fUST",-535.4008742,0.00010451,2,"2026-03-12T09:30:39.211",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245979,1773307839222,"fUST",-500.0,0.00010651,2,"2026-03-12T09:30:39.222",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245980,1773307839232,"fUST",-160.0,0.00010656,5,"2026-03-12T09:30:39.232",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245981,1773307839241,"fUST",-621.78829552,0.00010695,2,"2026-03-12T09:30:39.241",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245982,1773307839251,"fUST",-2487.15318209,0.00010695,2,"2026-03-12T09:30:39.251",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245983,1773307839261,"fUST",-171.36,0.0001071,2,"2026-03-12T09:30:39.261",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245984,1773307839270,"fUST",-319.2198,0.00010779,120,"2026-03-12T09:30:39.270",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245985,1773307839280,"fUST",-8785.15149195,0.00010849,2,"2026-03-12T09:30:39.280",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245986,1773307839290,"fUST",-535.4008742,0.00010902,2,"2026-03-12T09:30:39.290",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245987,1773307839300,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.300",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245988,1773307839310,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.310",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245989,1773307839320,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.320",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245990,1773307839329,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.329",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245991,1773307839338,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.338",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245992,1773307839347,"fUST",-173.006279,0.00010959,2,"2026-03-12T09:30:39.347",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245993,1773307839356,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.356",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245994,1773307839366,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.366",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245995,1773307839375,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.375",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245996,1773307839384,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.384",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245997,1773307839393,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.393",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245998,1773307839402,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.402",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408245999,1773307839411,"fUST",-241.960383,0.00010959,2,"2026-03-12T09:30:39.411",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246000,1773307839421,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.421",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246001,1773307839432,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.432",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246002,1773307839442,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.442",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246003,1773307839451,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.451",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246004,1773307839460,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.460",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246005,1773307839470,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.470",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246006,1773307839479,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.479",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246007,1773307839487,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.487",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246008,1773307839497,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.497",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246009,1773307839508,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.508",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246010,1773307839517,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.517",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246011,1773307839526,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.526",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246012,1773307839535,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.535",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246013,1773307839544,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.544",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246014,1773307839553,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.553",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246015,1773307839562,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.562",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246016,1773307839836,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.836",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246017,1773307839850,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.850",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246018,1773307839859,"fUST",-181.539025,0.00010959,2,"2026-03-12T09:30:39.859",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246019,1773307839867,"fUST",-181.539029,0.00010959,2,"2026-03-12T09:30:39.867",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246020,1773307839877,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.877",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246021,1773307839886,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.886",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246022,1773307839895,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.895",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246024,1773307839905,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.905",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246025,1773307839915,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.915",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246026,1773307839924,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.924",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246027,1773307839934,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.934",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246028,1773307839943,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.943",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246029,1773307839954,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.954",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246030,1773307839964,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.964",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246031,1773307839973,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.973",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246032,1773307839982,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:39.982",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246033,1773307839991,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:39.991",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246034,1773307840000,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:40.000",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246035,1773307840009,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:40.009",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246036,1773307840018,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:40.018",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246037,1773307840029,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:40.029",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246038,1773307840038,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:40.038",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246039,1773307840047,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:40.047",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246040,1773307840056,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:40.056",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246041,1773307840066,"fUST",-36.52977636,0.00010959,2,"2026-03-12T09:30:40.066",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246042,1773307840083,"fUST",-259.05421664,0.00010959,2,"2026-03-12T09:30:40.083",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246043,1773307840092,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:40.092",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246044,1773307840102,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:40.102",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246045,1773307840111,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:40.111",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246046,1773307840120,"fUST",-79.96120774,0.00010959,2,"2026-03-12T09:30:40.120",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246050,1773307840957,"fUST",-71.03879226,0.00010959,2,"2026-03-12T09:30:40.957",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246051,1773307840967,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:40.967",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246052,1773307840977,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:40.977",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246053,1773307840986,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:40.986",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246054,1773307840996,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:40.996",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246055,1773307841006,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.006",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246056,1773307841015,"fUST",-295.583993,0.00010959,2,"2026-03-12T09:30:41.015",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246057,1773307841024,"fUST",-256.972399,0.00010959,2,"2026-03-12T09:30:41.024",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246058,1773307841034,"fUST",-295.583997,0.00010959,2,"2026-03-12T09:30:41.034",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246059,1773307841042,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.042",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246060,1773307841052,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.052",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246061,1773307841061,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.061",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246063,1773307841070,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.070",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246064,1773307841079,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.079",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246065,1773307841088,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.088",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246066,1773307841097,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.097",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246067,1773307841107,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.107",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246068,1773307841116,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.116",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246069,1773307841124,"fUST",-148.19952224,0.00010959,2,"2026-03-12T09:30:41.124",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246070,1773307841137,"fUST",-2.80047776,0.00010959,2,"2026-03-12T09:30:41.137",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246071,1773307841147,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.147",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246072,1773307841156,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.156",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246073,1773307841164,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.164",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246074,1773307841174,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.174",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246075,1773307841183,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:41.183",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246076,1773307841192,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.192",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246077,1773307841202,"fUST",-291.735149,0.00010959,2,"2026-03-12T09:30:41.202",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246078,1773307841211,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.211",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246079,1773307841221,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.221",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246080,1773307841230,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.230",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246081,1773307841240,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.240",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246082,1773307841250,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.250",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246083,1773307841259,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.259",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246084,1773307841270,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.270",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246085,1773307841280,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.280",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246086,1773307841289,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:41.289",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246087,1773307841298,"fUST",-146.44949465,0.00010959,2,"2026-03-12T09:30:41.298",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246088,1773307841311,"fUST",-314.38064335,0.00010959,2,"2026-03-12T09:30:41.311",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246089,1773307841321,"fUST",-357.398725,0.00010959,2,"2026-03-12T09:30:41.321",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246099,1773307844657,"fUST",-324.453074,0.0001074,2,"2026-03-12T09:30:44.657",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246100,1773307844673,"fUST",-1010.23438483,0.0001074,2,"2026-03-12T09:30:44.673",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246101,1773307844683,"fUST",-103.431413,0.00010959,2,"2026-03-12T09:30:44.683",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246102,1773307844693,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:44.693",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246103,1773307844702,"fUST",-442.88197634,0.00010959,2,"2026-03-12T09:30:44.702",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246106,1773307846244,"fUST",-17.94816166,0.00010959,2,"2026-03-12T09:30:46.244",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246107,1773307846254,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:46.254",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246108,1773307846263,"fUST",-460.830138,0.00010959,2,"2026-03-12T09:30:46.263",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246109,1773307846273,"fUST",-460.830137,0.00010959,2,"2026-03-12T09:30:46.273",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246110,1773307846282,"fUST",-79.61208405,0.00010959,2,"2026-03-12T09:30:46.282",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246111,1773307846299,"fUST",-354.70239095,0.00010959,2,"2026-03-12T09:30:46.299",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246112,1773307846309,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.309",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246113,1773307846318,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.318",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246114,1773307846328,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.328",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246115,1773307846337,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.337",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246116,1773307846346,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.346",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246117,1773307846355,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.355",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246118,1773307846364,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.364",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246119,1773307846373,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.373",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246120,1773307846383,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.383",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246121,1773307846394,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.394",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246122,1773307846403,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.403",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246123,1773307846412,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.412",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246124,1773307846424,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.424",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246125,1773307846434,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.434",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246126,1773307846444,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.444",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246127,1773307846454,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.454",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246128,1773307846463,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.463",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246129,1773307846473,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.473",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246130,1773307846482,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.482",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246131,1773307846491,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.491",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246132,1773307846502,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.502",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246133,1773307846513,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.513",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246134,1773307846523,"fUST",-434.314475,0.00010959,2,"2026-03-12T09:30:46.523",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246135,1773307846532,"fUST",-434.314472,0.00010959,2,"2026-03-12T09:30:46.532",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246136,1773307846543,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.543",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246137,1773307846553,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.553",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246138,1773307846563,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.563",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246139,1773307846572,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.572",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246140,1773307846584,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.584",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246141,1773307846593,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.593",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246142,1773307846603,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.603",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246143,1773307846612,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.612",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246144,1773307846621,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.621",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246145,1773307846631,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.631",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246146,1773307846641,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.641",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246147,1773307846651,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.651",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246148,1773307846662,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.662",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246149,1773307846671,"fUST",-340.940114,0.00010959,2,"2026-03-12T09:30:46.671",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246150,1773307846681,"fUST",-340.9401196,0.00010959,2,"2026-03-12T09:30:46.681",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246151,1773307846690,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.690",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246152,1773307846700,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.700",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246153,1773307846710,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.710",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246154,1773307846721,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.721",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246155,1773307846730,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.730",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246156,1773307846739,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.739",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246157,1773307846748,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.748",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246158,1773307846758,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.758",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246159,1773307846768,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.768",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246160,1773307846781,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.781",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246161,1773307846791,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.791",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246162,1773307846801,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.801",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246163,1773307846811,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.811",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246164,1773307846823,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.823",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246165,1773307846832,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.832",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246166,1773307846841,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.841",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246167,1773307846850,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.850",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246168,1773307846859,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.859",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246169,1773307846868,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.868",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246170,1773307846877,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.877",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246171,1773307846886,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:46.886",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246172,1773307846895,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.895",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246173,1773307846905,"fUST",-276.483995,0.00010959,2,"2026-03-12T09:30:46.905",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246174,1773307846914,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.914",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246175,1773307846923,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.923",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246176,1773307846935,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.935",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246177,1773307846944,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.944",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246178,1773307846956,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.956",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246179,1773307846974,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.974",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246180,1773307846983,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.983",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246181,1773307846992,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:46.992",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246182,1773307847001,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.001",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246183,1773307847010,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:47.010",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246184,1773307847022,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.022",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246185,1773307847031,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:47.031",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246186,1773307847040,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.040",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246187,1773307847050,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:47.050",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246188,1773307847059,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.059",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246189,1773307847068,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.068",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246190,1773307847077,"fUST",-244.299388,0.00010959,2,"2026-03-12T09:30:47.077",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246191,1773307847086,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.086",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246192,1773307847095,"fUST",-244.299386,0.00010959,2,"2026-03-12T09:30:47.095",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246193,1773307847104,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.104",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246194,1773307847113,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.113",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246195,1773307847122,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.122",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246196,1773307847132,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.132",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246197,1773307847142,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.142",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246198,1773307847152,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.152",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246199,1773307847164,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.164",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246200,1773307847174,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.174",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246201,1773307847184,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.184",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246202,1773307847195,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.195",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246203,1773307847205,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.205",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246204,1773307847215,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.215",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246205,1773307847223,"fUST",-163.080315,0.00010959,2,"2026-03-12T09:30:47.223",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246206,1773307847232,"fUST",-163.080316,0.00010959,2,"2026-03-12T09:30:47.232",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246207,1773307847243,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.243",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246208,1773307847254,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.254",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246209,1773307847267,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.267",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246210,1773307847276,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.276",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246211,1773307847286,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.286",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246212,1773307847295,"fUST",-192.531991,0.00010959,2,"2026-03-12T09:30:47.295",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246213,1773307847307,"fUST",-301.003178,0.00010959,2,"2026-03-12T09:30:47.307",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246214,1773307847316,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.316",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246215,1773307847326,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.326",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246216,1773307847335,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.335",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246217,1773307847344,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.344",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246218,1773307847353,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.353",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246219,1773307847363,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.363",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246220,1773307847372,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.372",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246221,1773307847381,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.381",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246222,1773307847390,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.390",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246223,1773307847400,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.400",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246224,1773307847409,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.409",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246225,1773307847421,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.421",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246226,1773307847433,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.433",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246227,1773307847443,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.443",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246228,1773307847455,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.455",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246229,1773307847466,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.466",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246230,1773307847476,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.476",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246231,1773307847485,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.485",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246232,1773307847495,"fUST",-373.408598,0.00010959,2,"2026-03-12T09:30:47.495",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246233,1773307847504,"fUST",-373.408589,0.00010959,2,"2026-03-12T09:30:47.504",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246234,1773307847513,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.513",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246235,1773307847523,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.523",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246236,1773307847532,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.532",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246237,1773307847541,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.541",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246238,1773307847551,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.551",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246239,1773307847560,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.560",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246240,1773307847569,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.569",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246241,1773307847579,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.579",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246242,1773307847588,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.588",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246243,1773307847598,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.598",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246244,1773307847610,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.610",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246245,1773307847620,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.620",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246246,1773307847629,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.629",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246247,1773307847639,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.639",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246248,1773307847648,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.648",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246249,1773307847658,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.658",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246250,1773307847667,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.667",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246251,1773307847676,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.676",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246252,1773307847685,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.685",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246253,1773307847695,"fUST",-386.75,0.00010959,2,"2026-03-12T09:30:47.695",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246254,1773307847704,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.704",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246255,1773307847715,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.715",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246256,1773307847724,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.724",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246257,1773307847733,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.733",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246258,1773307847742,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.742",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246259,1773307847752,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.752",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246260,1773307847761,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.761",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246261,1773307847771,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:47.771",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246262,1773307847780,"fUST",-155.786744,0.00010959,2,"2026-03-12T09:30:47.780",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246263,1773307847790,"fUST",-1347.16,0.00010959,2,"2026-03-12T09:30:47.790",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246264,1773307847799,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.799",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246265,1773307847808,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.808",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246266,1773307847818,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.818",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246267,1773307847827,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.827",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246268,1773307847836,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.836",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246269,1773307847846,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.846",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246270,1773307847855,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.855",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246271,1773307847874,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.874",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246272,1773307847894,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.894",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246273,1773307847903,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.903",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246274,1773307847912,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.912",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246275,1773307847922,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.922",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246276,1773307847931,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.931",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246277,1773307847941,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.941",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246278,1773307847950,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.950",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246279,1773307847959,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.959",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246280,1773307847973,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.973",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246281,1773307847988,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:47.988",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246282,1773307847997,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:47.997",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246283,1773307848007,"fUST",-174.813651,0.00010959,2,"2026-03-12T09:30:48.007",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246284,1773307848017,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.017",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246285,1773307848026,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.026",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246286,1773307848035,"fUST",-174.813648,0.00010959,2,"2026-03-12T09:30:48.035",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246287,1773307848045,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.045",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246288,1773307848055,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.055",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246289,1773307848064,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.064",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246290,1773307848074,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.074",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246291,1773307848083,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.083",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246292,1773307848092,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.092",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246293,1773307848102,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.102",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246294,1773307848111,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.111",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246295,1773307848120,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.120",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246296,1773307848130,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.130",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246297,1773307848142,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.142",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246298,1773307848151,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.151",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246299,1773307848160,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.160",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246300,1773307848169,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.169",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246301,1773307848179,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.179",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246302,1773307848188,"fUST",-251.971368,0.00010959,2,"2026-03-12T09:30:48.188",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246303,1773307848198,"fUST",-251.971367,0.00010959,2,"2026-03-12T09:30:48.198",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246304,1773307848208,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.208",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246305,1773307848218,"fUST",-168.050063,0.00010959,2,"2026-03-12T09:30:48.218",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246306,1773307848228,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.228",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246307,1773307848237,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.237",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246308,1773307848247,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.247",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246309,1773307848256,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.256",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246310,1773307848267,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.267",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246311,1773307848276,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.276",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246312,1773307848286,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.286",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246313,1773307848295,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.295",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246314,1773307848306,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.306",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246315,1773307848317,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.317",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246316,1773307848327,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.327",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246317,1773307848338,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.338",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246318,1773307848348,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.348",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246319,1773307848358,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.358",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246320,1773307848372,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.372",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246321,1773307848381,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.381",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246322,1773307848392,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.392",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246323,1773307848402,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.402",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246324,1773307848411,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.411",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246325,1773307848424,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.424",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246326,1773307848438,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.438",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246327,1773307848449,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.449",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246328,1773307848459,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.459",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246329,1773307848468,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.468",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246330,1773307848477,"fUST",-231.065595,0.00010959,2,"2026-03-12T09:30:48.477",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246331,1773307848487,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.487",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246332,1773307848499,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.499",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246333,1773307848509,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.509",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246334,1773307848519,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.519",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246335,1773307848530,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.530",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246336,1773307848540,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.540",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246337,1773307848549,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.549",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246338,1773307848559,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.559",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246339,1773307848870,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.870",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246340,1773307848880,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.880",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246341,1773307848890,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.890",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246342,1773307848899,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.899",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246343,1773307848908,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.908",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246344,1773307848917,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.917",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246345,1773307848926,"fUST",-151.0,0.00010959,2,"2026-03-12T09:30:48.926",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246346,1773307848935,"fUST",-285.934717,0.00010959,2,"2026-03-12T09:30:48.935",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246347,1773307848944,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.944",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246348,1773307848953,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.953",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246349,1773307848962,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.962",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246350,1773307848971,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.971",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246351,1773307848980,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.980",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246352,1773307848990,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.990",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246353,1773307848999,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:48.999",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246354,1773307849009,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:49.009",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246355,1773307849018,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:49.018",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246356,1773307849027,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:49.027",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246357,1773307849037,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:49.037",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246358,1773307849047,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:49.047",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246359,1773307849056,"fUST",-528.87306,0.00010959,2,"2026-03-12T09:30:49.056",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246360,1773307849065,"fUST",-528.873051,0.00010959,2,"2026-03-12T09:30:49.065",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246361,1773307849074,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.074",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246362,1773307849083,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.083",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246363,1773307849092,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.092",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246364,1773307849102,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.102",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246365,1773307849113,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.113",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246366,1773307849123,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.123",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246367,1773307849132,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.132",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246368,1773307849141,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.141",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246369,1773307849150,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.150",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246370,1773307849159,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.159",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246371,1773307849169,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.169",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246372,1773307849179,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.179",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246373,1773307849188,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.188",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246374,1773307849197,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.197",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246375,1773307849206,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.206",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246376,1773307849216,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.216",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246377,1773307849226,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.226",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246378,1773307849237,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.237",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246379,1773307849246,"fUST",-1344.335013,0.00010959,2,"2026-03-12T09:30:49.246",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246380,1773307849255,"fUST",-1344.335009,0.00010959,2,"2026-03-12T09:30:49.255",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246381,1773307849264,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.264",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246382,1773307849273,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.273",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246383,1773307849282,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.282",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246384,1773307849292,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.292",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246385,1773307849301,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.301",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246386,1773307849310,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.310",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246387,1773307849319,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.319",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246388,1773307849329,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.329",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246389,1773307849339,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.339",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246390,1773307849348,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.348",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246391,1773307849357,"fUST",-4089.158541,0.00010959,2,"2026-03-12T09:30:49.357",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246392,1773307849366,"fUST",-3161.74039635,0.00010959,2,"2026-03-12T09:30:49.366",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246394,1773307863992,"fUST",1536.3628876,7.722e-05,2,"2026-03-12T09:31:03.992",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246408,1773308403762,"fUST",161.19,2e-05,2,"2026-03-12T09:40:03.762",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246456,1773309032302,"fUST",-876.86326639,7.25e-05,2,"2026-03-12T09:50:32.302",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246459,1773309032356,"fUST",-1127.74715667,7.25e-05,2,"2026-03-12T09:50:32.356",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246474,1773309038422,"fUST",-2699.4060003,7.25e-05,2,"2026-03-12T09:50:38.422",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246475,1773309038475,"fUST",-295.98357664,7.25e-05,2,"2026-03-12T09:50:38.475",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246476,1773309038485,"fUST",-523.0,7.323e-05,2,"2026-03-12T09:50:38.485",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246477,1773309038494,"fUST",-181.99341681,7.39e-05,2,"2026-03-12T09:50:38.494",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246478,1773309038503,"fUST",-1269.06442518,7.456e-05,2,"2026-03-12T09:50:38.503",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246479,1773309038512,"fUST",-3075.12790973,7.556e-05,2,"2026-03-12T09:50:38.512",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246480,1773309038521,"fUST",-219.52061846,7.573e-05,2,"2026-03-12T09:50:38.521",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246481,1773309038529,"fUST",-501.0055509,7.573e-05,2,"2026-03-12T09:50:38.529",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246482,1773309038537,"fUST",-227.35520221,7.573e-05,2,"2026-03-12T09:50:38.537",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246483,1773309038545,"fUST",-500.38276673,7.573e-05,2,"2026-03-12T09:50:38.545",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246484,1773309038553,"fUST",-500.29953906,7.573e-05,2,"2026-03-12T09:50:38.553",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246485,1773309038562,"fUST",-500.29949647,7.573e-05,2,"2026-03-12T09:50:38.562",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246486,1773309038571,"fUST",-500.0,7.573e-05,2,"2026-03-12T09:50:38.571",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246487,1773309038581,"fUST",-500.44665386,7.573e-05,2,"2026-03-12T09:50:38.581",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246488,1773309038590,"fUST",-551.63368891,7.573e-05,2,"2026-03-12T09:50:38.590",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246489,1773309038599,"fUST",-500.80133588,7.573e-05,2,"2026-03-12T09:50:38.599",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246490,1773309038607,"fUST",-500.0,7.573e-05,2,"2026-03-12T09:50:38.607",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246491,1773309038616,"fUST",-455.23004092,7.573e-05,2,"2026-03-12T09:50:38.616",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246492,1773309038625,"fUST",-443.30832054,7.573e-05,2,"2026-03-12T09:50:38.625",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246493,1773309038634,"fUST",-21080.27713375,7.6e-05,2,"2026-03-12T09:50:38.634",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246494,1773309038645,"fUST",-5056.49508421,7.6e-05,2,"2026-03-12T09:50:38.645",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246495,1773309038656,"fUST",-3703.97280357,7.6e-05,2,"2026-03-12T09:50:38.656",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246496,1773309038667,"fUST",-621.97364122,7.6e-05,2,"2026-03-12T09:50:38.667",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246497,1773309038678,"fUST",-980.10312487,7.6e-05,2,"2026-03-12T09:50:38.678",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246498,1773309038689,"fUST",-130718.16064673,7.6e-05,2,"2026-03-12T09:50:38.689",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246506,1773309040840,"fUST",-38503.94967887,7.6e-05,2,"2026-03-12T09:50:40.840",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246507,1773309040894,"fUST",-261.82885855,7.6e-05,2,"2026-03-12T09:50:40.894",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246542,1773309043495,"fUST",-281.676,7.6e-05,2,"2026-03-12T09:50:43.495",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246554,1773309043602,"fUST",-695.7,7.6e-05,2,"2026-03-12T09:50:43.602",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246828,1773309046479,"fUST",-5000.0,7.524e-05,2,"2026-03-12T09:50:46.479",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246830,1773309046489,"fUST",-15546.75023963,7.6e-05,2,"2026-03-12T09:50:46.489",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408246848,1773309046647,"fUST",-1859.0,7.6e-05,2,"2026-03-12T09:50:46.647",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408247008,1773309603092,"fUST",161.19,2e-05,2,"2026-03-12T10:00:03.092",0.00036865000000000004,69.38,0.7998174250210889,529855752.89538586]
[408247079,1773310231521,"fUST",-521.0,7.178e-05,2,"2026-03-12T10:10:31.521",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247081,1773310231531,"fUST",-178.35354848,7.251e-05,2,"2026-03-12T10:10:31.531",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247083,1773310231540,"fUST",-500.0,7.398e-05,2,"2026-03-12T10:10:31.540",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247085,1773310231549,"fUST",-500.0,7.398e-05,2,"2026-03-12T10:10:31.549",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247087,1773310231559,"fUST",-500.0,7.398e-05,2,"2026-03-12T10:10:31.559",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247089,1773310231568,"fUST",-281.676,7.522e-05,2,"2026-03-12T10:10:31.568",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247091,1773310231577,"fUST",-500.1654694,7.603e-05,2,"2026-03-12T10:10:31.577",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247093,1773310231586,"fUST",-320.70705029,7.603e-05,2,"2026-03-12T10:10:31.586",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247095,1773310231595,"fUST",-500.0,7.603e-05,2,"2026-03-12T10:10:31.595",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247097,1773310231605,"fUST",-500.0,7.603e-05,2,"2026-03-12T10:10:31.605",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247099,1773310231614,"fUST",-99.3379318,7.603e-05,2,"2026-03-12T10:10:31.614",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247101,1773310231626,"fUST",-400.86736816,7.603e-05,2,"2026-03-12T10:10:31.626",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247103,1773310231636,"fUST",-500.0,7.603e-05,2,"2026-03-12T10:10:31.636",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247105,1773310231645,"fUST",-547.49889787,7.603e-05,2,"2026-03-12T10:10:31.645",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247107,1773310231654,"fUST",-500.0,7.603e-05,2,"2026-03-12T10:10:31.654",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247109,1773310231662,"fUST",-1663.55049444,7.7e-05,2,"2026-03-12T10:10:31.662",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247111,1773310231672,"fUST",-7617.58416664,7.722e-05,2,"2026-03-12T10:10:31.672",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247180,1773310237605,"fUST",-2505.00662962,7.106e-05,2,"2026-03-12T10:10:37.605",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247182,1773310237615,"fUST",-211.22502514,7.722e-05,2,"2026-03-12T10:10:37.615",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247184,1773310237627,"fUST",-29379.41049914,7.722e-05,2,"2026-03-12T10:10:37.627",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247186,1773310237637,"fUST",-4881.19139427,7.756e-05,2,"2026-03-12T10:10:37.637",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247188,1773310237646,"fUST",-600.0,7.853e-05,2,"2026-03-12T10:10:37.646",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247190,1773310237655,"fUST",-5630.62245049,7.856e-05,2,"2026-03-12T10:10:37.655",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247192,1773310237664,"fUST",-6820.59834722,8.056e-05,2,"2026-03-12T10:10:37.664",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247194,1773310237674,"fUST",-500.64846275,8.151e-05,2,"2026-03-12T10:10:37.674",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247196,1773310237683,"fUST",-501.67995196,8.151e-05,2,"2026-03-12T10:10:37.683",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247198,1773310237693,"fUST",-27866.9259944,8.202e-05,2,"2026-03-12T10:10:37.693",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247201,1773310237706,"fUST",-8035.4273081,8.202e-05,2,"2026-03-12T10:10:37.706",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247203,1773310237715,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.715",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247205,1773310237726,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.726",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247207,1773310237735,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.735",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247209,1773310237744,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.744",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247211,1773310237753,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.753",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247213,1773310237762,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.762",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247215,1773310237771,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.771",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247217,1773310237780,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.780",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247219,1773310237789,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.789",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247221,1773310237798,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.798",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247223,1773310237807,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.807",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247224,1773310237816,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.816",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247226,1773310237826,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.826",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247228,1773310237835,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.835",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247230,1773310237843,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.843",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247232,1773310237853,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.853",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247234,1773310237862,"fUST",-500.0,8.219e-05,2,"2026-03-12T10:10:37.862",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247236,1773310237871,"fUST",-439.17150911,8.219e-05,2,"2026-03-12T10:10:37.871",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247238,1773310237881,"fUST",-398.92324874,8.219e-05,2,"2026-03-12T10:10:37.881",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247240,1773310237889,"fUST",-3457.6010927,8.293e-05,2,"2026-03-12T10:10:37.889",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247242,1773310237899,"fUST",-1393.0,8.473e-05,2,"2026-03-12T10:10:37.899",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247244,1773310237908,"fUST",-2194.0,8.473e-05,2,"2026-03-12T10:10:37.908",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247246,1773310237919,"fUST",-639.0,8.473e-05,2,"2026-03-12T10:10:37.919",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247249,1773310237928,"fUST",-733.0,8.473e-05,2,"2026-03-12T10:10:37.928",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247251,1773310237938,"fUST",-436.0,8.473e-05,2,"2026-03-12T10:10:37.938",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247253,1773310237946,"fUST",-720.0,8.638e-05,2,"2026-03-12T10:10:37.946",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247255,1773310237955,"fUST",-210.4571872,9.251e-05,2,"2026-03-12T10:10:37.955",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247257,1773310237964,"fUST",-771.4950855,9.343e-05,2,"2026-03-12T10:10:37.964",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247259,1773310237973,"fUST",-2105.41764887,9.414e-05,2,"2026-03-12T10:10:37.973",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247261,1773310237982,"fUST",-5376.845,9.414e-05,2,"2026-03-12T10:10:37.982",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247263,1773310237991,"fUST",-303.95049178,9.414e-05,2,"2026-03-12T10:10:37.991",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247265,1773310238000,"fUST",-2150.738,9.414e-05,2,"2026-03-12T10:10:38.000",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247267,1773310238009,"fUST",-1527.95662149,9.469e-05,2,"2026-03-12T10:10:38.009",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247269,1773310238018,"fUST",-864.0,9.502e-05,2,"2026-03-12T10:10:38.018",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247271,1773310238029,"fUST",-172.1438219,9.578e-05,2,"2026-03-12T10:10:38.029",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247273,1773310238037,"fUST",-675.0,9.6e-05,2,"2026-03-12T10:10:38.037",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247275,1773310238046,"fUST",-419.673,9.802e-05,2,"2026-03-12T10:10:38.046",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247277,1773310238055,"fUST",-1792.9461821,9.844e-05,2,"2026-03-12T10:10:38.055",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247279,1773310238064,"fUST",-2230.315306,9.962e-05,2,"2026-03-12T10:10:38.064",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247281,1773310238074,"fUST",-6217.9516599,0.0001006,2,"2026-03-12T10:10:38.074",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247283,1773310238083,"fUST",-577.48714669,0.00010098,2,"2026-03-12T10:10:38.083",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247285,1773310238092,"fUST",-1299.83444692,0.00010098,2,"2026-03-12T10:10:38.092",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247287,1773310238102,"fUST",-304.01761037,0.000101,2,"2026-03-12T10:10:38.102",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247289,1773310238112,"fUST",-632.89926363,0.000101,2,"2026-03-12T10:10:38.112",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247291,1773310238122,"fUST",-225.40664251,0.00010173,2,"2026-03-12T10:10:38.122",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247293,1773310238135,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.135",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247295,1773310238143,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.143",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247297,1773310238152,"fUST",-500.766389,0.00010173,2,"2026-03-12T10:10:38.152",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247299,1773310238163,"fUST",-500.55157395,0.00010173,2,"2026-03-12T10:10:38.163",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247301,1773310238172,"fUST",-512.00141959,0.00010173,2,"2026-03-12T10:10:38.172",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247303,1773310238182,"fUST",-502.25818475,0.00010173,2,"2026-03-12T10:10:38.182",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247305,1773310238191,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.191",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247307,1773310238200,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.200",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247309,1773310238210,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.210",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247311,1773310238219,"fUST",-218.7302933,0.00010173,2,"2026-03-12T10:10:38.219",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247313,1773310238230,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.230",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247315,1773310238239,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.239",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247317,1773310238247,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.247",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247319,1773310238256,"fUST",-500.29133189,0.00010173,2,"2026-03-12T10:10:38.256",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247321,1773310238265,"fUST",-500.6624649,0.00010173,2,"2026-03-12T10:10:38.265",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247323,1773310238274,"fUST",-500.0,0.00010173,2,"2026-03-12T10:10:38.274",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247325,1773310238283,"fUST",-1634.35823103,0.000102,2,"2026-03-12T10:10:38.283",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247327,1773310238295,"fUST",-6020.13623295,0.000102,2,"2026-03-12T10:10:38.295",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247330,1773310238310,"fUST",-8911.31155355,0.000102,2,"2026-03-12T10:10:38.310",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247332,1773310238321,"fUST",-130786.12374957,0.000102,2,"2026-03-12T10:10:38.321",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247415,1773310240011,"fUST",-7909.01872154,0.00010098,2,"2026-03-12T10:10:40.011",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247417,1773310240023,"fUST",-523.75236559,0.00010098,2,"2026-03-12T10:10:40.023",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247419,1773310240034,"fUST",-2580.03877443,0.00010098,2,"2026-03-12T10:10:40.034",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247423,1773310240064,"fUST",-4619.85572465,0.00010098,2,"2026-03-12T10:10:40.064",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247426,1773310240075,"fUST",-1258.43671265,0.00010098,2,"2026-03-12T10:10:40.075",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247471,1773310242812,"fUST",-4351.34794077,0.00010098,2,"2026-03-12T10:10:42.812",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247473,1773310242822,"fUST",-11973.77673008,0.000102,2,"2026-03-12T10:10:42.822",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247475,1773310242834,"fUST",-285.0,0.000102,2,"2026-03-12T10:10:42.834",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247477,1773310242844,"fUST",-32216.57627929,0.000102,2,"2026-03-12T10:10:42.844",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247479,1773310242855,"fUST",-813.5,0.000102,2,"2026-03-12T10:10:42.855",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247585,1773310245693,"fUST",-8252.81907666,0.000102,2,"2026-03-12T10:10:45.693",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247586,1773310245705,"fUST",-11884.971555,0.000102,2,"2026-03-12T10:10:45.705",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247631,1773310803666,"fUST",161.19,2e-05,2,"2026-03-12T10:20:03.666",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247653,1773311431703,"fUST",-253.08869634,7.521e-05,2,"2026-03-12T10:30:31.703",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247660,1773311431759,"fUST",-146.91130366,7.521e-05,2,"2026-03-12T10:30:31.759",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247663,1773311431769,"fUST",-103.61509634,7.521e-05,2,"2026-03-12T10:30:31.769",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247666,1773311431781,"fUST",-296.38490366,7.521e-05,2,"2026-03-12T10:30:31.781",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247667,1773311431792,"fUST",-269.63012721,7.521e-05,2,"2026-03-12T10:30:31.792",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247737,1773311438473,"fUST",-130.36987279,7.521e-05,2,"2026-03-12T10:30:38.473",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247738,1773311438486,"fUST",-400.0,7.521e-05,2,"2026-03-12T10:30:38.486",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247739,1773311438498,"fUST",-402.9144032,7.521e-05,2,"2026-03-12T10:30:38.498",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247740,1773311438512,"fUST",-526.0,7.521e-05,2,"2026-03-12T10:30:38.512",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247741,1773311438525,"fUST",-178.74117313,7.522e-05,2,"2026-03-12T10:30:38.525",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247742,1773311438538,"fUST",-423.1493224,8.926e-05,2,"2026-03-12T10:30:38.538",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247743,1773311438550,"fUST",-639.0,9.293e-05,2,"2026-03-12T10:30:38.550",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247744,1773311438563,"fUST",-806.42522848,9.293e-05,2,"2026-03-12T10:30:38.563",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247745,1773311438578,"fUST",-586.57477152,9.293e-05,2,"2026-03-12T10:30:38.578",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247746,1773311438590,"fUST",-733.0,9.293e-05,2,"2026-03-12T10:30:38.590",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247747,1773311438602,"fUST",-436.0,9.293e-05,2,"2026-03-12T10:30:38.602",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247748,1773311438614,"fUST",-335.739,9.412e-05,2,"2026-03-12T10:30:38.614",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247749,1773311438626,"fUST",-210.9145843,9.522e-05,2,"2026-03-12T10:30:38.626",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247750,1773311438638,"fUST",-166.21915168,9.883e-05,2,"2026-03-12T10:30:38.638",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247751,1773311438650,"fUST",-503.40257289,0.00010073,2,"2026-03-12T10:30:38.650",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247752,1773311438662,"fUST",-340.59476596,0.00010094,2,"2026-03-12T10:30:38.662",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247753,1773311438691,"fUST",-1648.37611958,0.00010094,2,"2026-03-12T10:30:38.691",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247754,1773311438704,"fUST",-857.04165298,0.00010094,2,"2026-03-12T10:30:38.704",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247755,1773311438719,"fUST",-1293.69634702,0.00010094,2,"2026-03-12T10:30:38.719",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247756,1773311438731,"fUST",-518.0,0.00010098,2,"2026-03-12T10:30:38.731",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247757,1773311438744,"fUST",-366.1367724,0.00010099,2,"2026-03-12T10:30:38.744",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247759,1773311438757,"fUST",-535.32027573,0.000101,2,"2026-03-12T10:30:38.757",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247760,1773311438769,"fUST",-9304.12722823,0.000101,2,"2026-03-12T10:30:38.769",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247768,1773311445269,"fUST",-644.0,0.000101,2,"2026-03-12T10:30:45.269",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247781,1773311445822,"fUST",-348.01294213,0.000101,2,"2026-03-12T10:30:45.822",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247782,1773311445878,"fUST",-5174.0,0.000101,2,"2026-03-12T10:30:45.878",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247783,1773311446036,"fUST",-3554.15,0.000101,2,"2026-03-12T10:30:46.036",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247884,1773312004057,"fUST",161.19,2e-05,2,"2026-03-12T10:40:04.057",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408247943,1773312631958,"fUST",-1089.23622439,8.223e-05,2,"2026-03-12T10:50:31.958",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248077,1773312638092,"fUST",-3682.62561552,8.223e-05,2,"2026-03-12T10:50:38.092",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248078,1773312638102,"fUST",-5000.0,8.306e-05,2,"2026-03-12T10:50:38.102",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248079,1773312638114,"fUST",-538.0,8.39e-05,2,"2026-03-12T10:50:38.114",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248080,1773312638124,"fUST",-174.01878403,8.433e-05,2,"2026-03-12T10:50:38.124",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248081,1773312638133,"fUST",-2189.0,9.277e-05,2,"2026-03-12T10:50:38.133",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248082,1773312638142,"fUST",-272.64479779,9.873e-05,2,"2026-03-12T10:50:38.142",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248083,1773312638151,"fUST",-231.75133363,9.873e-05,2,"2026-03-12T10:50:38.151",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248084,1773312638160,"fUST",-623.37841381,9.873e-05,2,"2026-03-12T10:50:38.160",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248085,1773312638169,"fUST",-500.08654689,9.873e-05,2,"2026-03-12T10:50:38.169",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248086,1773312638178,"fUST",-500.0,9.873e-05,2,"2026-03-12T10:50:38.178",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248087,1773312638187,"fUST",-500.545581,9.873e-05,2,"2026-03-12T10:50:38.187",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248088,1773312638197,"fUST",-186.82288677,9.873e-05,2,"2026-03-12T10:50:38.197",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248089,1773312638206,"fUST",-501.49139279,9.873e-05,2,"2026-03-12T10:50:38.206",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248090,1773312638215,"fUST",-500.07150662,9.873e-05,2,"2026-03-12T10:50:38.215",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248091,1773312638225,"fUST",-500.0,9.873e-05,2,"2026-03-12T10:50:38.225",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248092,1773312638234,"fUST",-500.0,9.873e-05,2,"2026-03-12T10:50:38.234",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248093,1773312638243,"fUST",-500.0,9.873e-05,2,"2026-03-12T10:50:38.243",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248094,1773312638252,"fUST",-500.0,9.873e-05,2,"2026-03-12T10:50:38.252",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248095,1773312638262,"fUST",-500.0,9.873e-05,2,"2026-03-12T10:50:38.262",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248096,1773312638271,"fUST",-500.0,9.873e-05,2,"2026-03-12T10:50:38.271",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248097,1773312638280,"fUST",-256.29574068,9.899e-05,2,"2026-03-12T10:50:38.280",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248098,1773312638289,"fUST",-2059.40427556,9.9e-05,2,"2026-03-12T10:50:38.289",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248099,1773312638300,"fUST",-3308.34040225,9.9e-05,2,"2026-03-12T10:50:38.300",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248100,1773312638310,"fUST",-68517.2703541,9.9e-05,2,"2026-03-12T10:50:38.310",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248131,1773312640386,"fUST",-294.84028092,9.9e-05,2,"2026-03-12T10:50:40.386",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248138,1773312640439,"fUST",-4630.92129051,9.9e-05,2,"2026-03-12T10:50:40.439",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248264,1773312643170,"fUST",-7250.30172655,9.9e-05,2,"2026-03-12T10:50:43.170",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248267,1773312643182,"fUST",-18535.49005,9.9e-05,2,"2026-03-12T10:50:43.182",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248308,1773312646005,"fUST",-2366.16330444,9.9e-05,2,"2026-03-12T10:50:46.005",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248317,1773312646162,"fUST",-1702.14533218,9.9e-05,2,"2026-03-12T10:50:46.162",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248318,1773312646174,"fUST",-20459.9672,9.9e-05,2,"2026-03-12T10:50:46.174",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248326,1773313203548,"fUST",154.29,2e-05,2,"2026-03-12T11:00:03.548",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248327,1773313203915,"fUST",154.29,2e-05,2,"2026-03-12T11:00:03.915",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248328,1773313204292,"fUST",154.29,2e-05,2,"2026-03-12T11:00:04.292",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248329,1773313204764,"fUST",154.29,2e-05,2,"2026-03-12T11:00:04.764",0.00036865000000000004,68.58,0.7996860689702137,529510713.5420144]
[408248619,1773313802997,"fUST",151.99,2e-05,2,"2026-03-12T11:10:02.997",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248620,1773313803361,"fUST",151.99,2e-05,2,"2026-03-12T11:10:03.361",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248646,1773313832067,"fUST",-441.70512035,7.654e-05,2,"2026-03-12T11:10:32.067",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248647,1773313832122,"fUST",-4558.29487965,7.654e-05,2,"2026-03-12T11:10:32.122",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248648,1773313832132,"fUST",-529.0,7.731e-05,2,"2026-03-12T11:10:32.132",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248649,1773313832141,"fUST",-177.15144411,7.79e-05,2,"2026-03-12T11:10:32.141",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248651,1773313832151,"fUST",-539.33053174,7.888e-05,2,"2026-03-12T11:10:32.151",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248652,1773313832160,"fUST",-1393.0,8.589e-05,2,"2026-03-12T11:10:32.160",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248653,1773313832169,"fUST",-23.06049113,9.653e-05,2,"2026-03-12T11:10:32.169",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248723,1773313840651,"fUST",-129.17852607,9.653e-05,2,"2026-03-12T11:10:40.651",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248724,1773313840661,"fUST",-11108.35406173,9.7e-05,2,"2026-03-12T11:10:40.661",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408248896,1773313843320,"fUST",-931.03801681,9.7e-05,2,"2026-03-12T11:10:43.320",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249158,1773313846220,"fUST",-2384.96265978,9.603e-05,2,"2026-03-12T11:10:46.220",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249280,1773314222829,"fUST",10000.0,2.6e-05,10,"2026-03-12T11:17:02.829",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249281,1773314231160,"fUST",9820.79451323,2.6e-05,10,"2026-03-12T11:17:11.160",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249282,1773314231181,"fUST",179.20548677,2.6e-05,10,"2026-03-12T11:17:11.181",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249283,1773314240675,"fUST",10000.0,2.6e-05,10,"2026-03-12T11:17:20.675",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249302,1773314441077,"fUST",879.8,2.6e-05,10,"2026-03-12T11:20:41.077",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249326,1773315003227,"fUST",161.19,2e-05,2,"2026-03-12T11:30:03.227",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249338,1773315032272,"fUST",-3787.05642125,8.899e-05,2,"2026-03-12T11:30:32.272",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249819,1773315038425,"fUST",-1212.94357875,8.899e-05,2,"2026-03-12T11:30:38.425",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249821,1773315038435,"fUST",-546.0,8.989e-05,2,"2026-03-12T11:30:38.435",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249823,1773315038444,"fUST",-176.62434714,9.173e-05,2,"2026-03-12T11:30:38.444",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249825,1773315038454,"fUST",-2028.85185101,9.339e-05,2,"2026-03-12T11:30:38.454",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249827,1773315038464,"fUST",-639.0,9.359e-05,2,"2026-03-12T11:30:38.464",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249829,1773315038473,"fUST",-805.426,9.359e-05,2,"2026-03-12T11:30:38.473",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249831,1773315038482,"fUST",-4586.04322226,9.439e-05,2,"2026-03-12T11:30:38.482",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249833,1773315038492,"fUST",-179.40701848,9.499e-05,2,"2026-03-12T11:30:38.492",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249835,1773315038502,"fUST",-4999.3433302,9.5e-05,2,"2026-03-12T11:30:38.502",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249837,1773315038511,"fUST",-298.58632244,9.5e-05,2,"2026-03-12T11:30:38.511",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249839,1773315038521,"fUST",-66549.93653177,9.5e-05,2,"2026-03-12T11:30:38.521",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249841,1773315038531,"fUST",-501.03896549,9.573e-05,2,"2026-03-12T11:30:38.531",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249844,1773315038541,"fUST",-500.73276349,9.573e-05,2,"2026-03-12T11:30:38.541",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249846,1773315038551,"fUST",-500.0,9.573e-05,2,"2026-03-12T11:30:38.551",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249848,1773315038560,"fUST",-268.591,9.599e-05,2,"2026-03-12T11:30:38.560",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249850,1773315038570,"fUST",-151.0,9.6e-05,2,"2026-03-12T11:30:38.570",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249852,1773315038580,"fUST",-151.0,9.689e-05,2,"2026-03-12T11:30:38.580",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249854,1773315038589,"fUST",-500.0,9.689e-05,2,"2026-03-12T11:30:38.589",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249856,1773315038599,"fUST",-500.0,9.689e-05,2,"2026-03-12T11:30:38.599",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249858,1773315038609,"fUST",-500.0,9.689e-05,2,"2026-03-12T11:30:38.609",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249860,1773315038618,"fUST",-416.30441002,9.689e-05,2,"2026-03-12T11:30:38.618",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249862,1773315038628,"fUST",-1957.856,9.689e-05,2,"2026-03-12T11:30:38.628",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249864,1773315038638,"fUST",-537.6845,9.689e-05,2,"2026-03-12T11:30:38.638",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249866,1773315038647,"fUST",-2150.738,9.689e-05,2,"2026-03-12T11:30:38.647",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249868,1773315038657,"fUST",-5376.845,9.689e-05,2,"2026-03-12T11:30:38.657",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249870,1773315038667,"fUST",-3494.1240427,9.725e-05,2,"2026-03-12T11:30:38.667",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249872,1773315038676,"fUST",-1387.4125496,9.725e-05,2,"2026-03-12T11:30:38.676",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249874,1773315038686,"fUST",-400.0603687,9.725e-05,2,"2026-03-12T11:30:38.686",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249876,1773315038696,"fUST",-2030.296672,9.744e-05,2,"2026-03-12T11:30:38.696",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249878,1773315038706,"fUST",-5575.788265,9.744e-05,2,"2026-03-12T11:30:38.706",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249880,1773315038716,"fUST",-1479.51731752,9.799e-05,2,"2026-03-12T11:30:38.716",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249882,1773315038725,"fUST",-2998.66503128,9.799e-05,2,"2026-03-12T11:30:38.725",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249884,1773315038735,"fUST",-181.776222,9.842e-05,2,"2026-03-12T11:30:38.735",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249886,1773315038745,"fUST",-250.0,9.977e-05,2,"2026-03-12T11:30:38.745",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249888,1773315038755,"fUST",-250.0,9.977e-05,2,"2026-03-12T11:30:38.755",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249890,1773315038764,"fUST",-250.0,9.977e-05,2,"2026-03-12T11:30:38.764",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249892,1773315038774,"fUST",-183.28427599,9.977e-05,2,"2026-03-12T11:30:38.774",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249894,1773315038784,"fUST",-679.02161046,9.999e-05,2,"2026-03-12T11:30:38.784",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249896,1773315038794,"fUST",-296.39434446,0.000101,2,"2026-03-12T11:30:38.794",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249898,1773315038803,"fUST",-650914.63173682,0.000101,2,"2026-03-12T11:30:38.803",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249900,1773315038815,"fUST",-2957.94987597,0.000101,2,"2026-03-12T11:30:38.815",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249902,1773315038827,"fUST",-24514.72309898,0.000101,2,"2026-03-12T11:30:38.827",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408249997,1773315040964,"fUST",-469.07870949,0.000101,2,"2026-03-12T11:30:40.964",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408250004,1773315041018,"fUST",-752.23301139,0.000101,2,"2026-03-12T11:30:41.018",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408250257,1773315043504,"fUST",-1980.09561515,9.999e-05,2,"2026-03-12T11:30:43.504",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408250556,1773315046432,"fUST",-3019.90438485,9.999e-05,2,"2026-03-12T11:30:46.432",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408250558,1773315046442,"fUST",-3671.70023225,0.000101,2,"2026-03-12T11:30:46.442",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408250575,1773315046595,"fUST",-62342.12957488,0.000101,2,"2026-03-12T11:30:46.595",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251326,1773316204393,"fUST",161.19,2e-05,2,"2026-03-12T11:50:04.393",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251347,1773316232384,"fUST",-5000.0,8.938e-05,2,"2026-03-12T11:50:32.384",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251349,1773316232394,"fUST",-545.0,8.938e-05,2,"2026-03-12T11:50:32.394",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251351,1773316232404,"fUST",-584.12488577,9.028e-05,7,"2026-03-12T11:50:32.404",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251354,1773316232414,"fUST",-173.09186019,9.028e-05,2,"2026-03-12T11:50:32.414",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251356,1773316232424,"fUST",-181.776222,9.246e-05,2,"2026-03-12T11:50:32.424",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251358,1773316232433,"fUST",-300.0,9.372e-05,2,"2026-03-12T11:50:32.433",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251360,1773316232442,"fUST",-1200.0,9.372e-05,2,"2026-03-12T11:50:32.442",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251362,1773316232451,"fUST",-595.63998928,9.373e-05,2,"2026-03-12T11:50:32.451",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251364,1773316232461,"fUST",-500.0,9.373e-05,2,"2026-03-12T11:50:32.461",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251366,1773316232471,"fUST",-214.873,9.373e-05,2,"2026-03-12T11:50:32.471",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251368,1773316232480,"fUST",-501.01071191,9.394e-05,2,"2026-03-12T11:50:32.480",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251370,1773316232489,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.489",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251372,1773316232498,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.498",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251374,1773316232507,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.507",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251376,1773316232517,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.517",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251379,1773316232526,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.526",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251382,1773316232535,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.535",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251384,1773316232544,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.544",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251385,1773316232553,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.553",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251387,1773316232562,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.562",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251389,1773316232572,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.572",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251391,1773316232581,"fUST",-230.37260453,9.394e-05,2,"2026-03-12T11:50:32.581",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251393,1773316232589,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.589",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251395,1773316232598,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.598",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251397,1773316232607,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.607",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251399,1773316232616,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.616",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251401,1773316232625,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.625",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251434,1773316232906,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.906",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251436,1773316232915,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.915",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251438,1773316232924,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.924",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251440,1773316232933,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.933",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251442,1773316232942,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.942",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251444,1773316232951,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.951",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251446,1773316232960,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.960",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251448,1773316232969,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.969",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251450,1773316232978,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.978",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251452,1773316232987,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.987",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251454,1773316232996,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:32.996",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251456,1773316233004,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.004",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251458,1773316233013,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.013",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251460,1773316233022,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.022",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251462,1773316233031,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.031",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251464,1773316233040,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.040",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251466,1773316233049,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.049",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251468,1773316233058,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.058",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251470,1773316233067,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.067",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251472,1773316233076,"fUST",-329.48298744,9.394e-05,2,"2026-03-12T11:50:33.076",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251473,1773316233085,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.085",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251476,1773316233094,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.094",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251477,1773316233103,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.103",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251479,1773316233113,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.113",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251481,1773316233122,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.122",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251483,1773316233131,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.131",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251485,1773316233140,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.140",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251488,1773316233151,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.151",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251490,1773316233161,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.161",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251492,1773316233170,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.170",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251494,1773316233179,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.179",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251496,1773316233188,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.188",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251498,1773316233197,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.197",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251500,1773316233208,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.208",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251502,1773316233218,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.218",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251504,1773316233227,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.227",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251506,1773316233236,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.236",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251508,1773316233244,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.244",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251510,1773316233255,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.255",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251512,1773316233265,"fUST",-350.0,9.394e-05,2,"2026-03-12T11:50:33.265",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251514,1773316233274,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.274",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251515,1773316233285,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.285",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251517,1773316233294,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.294",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251519,1773316233303,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.303",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251521,1773316233313,"fUST",-500.0,9.394e-05,2,"2026-03-12T11:50:33.313",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251523,1773316233322,"fUST",-500.0,9.4e-05,2,"2026-03-12T11:50:33.322",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251526,1773316233331,"fUST",-500.15625566,9.4e-05,2,"2026-03-12T11:50:33.331",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251528,1773316233340,"fUST",-500.0,9.4e-05,2,"2026-03-12T11:50:33.340",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251530,1773316233349,"fUST",-500.0,9.4e-05,2,"2026-03-12T11:50:33.349",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251531,1773316233358,"fUST",-500.0,9.4e-05,2,"2026-03-12T11:50:33.358",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251533,1773316233367,"fUST",-500.0,9.4e-05,2,"2026-03-12T11:50:33.367",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251535,1773316233376,"fUST",-2150.738,9.667e-05,2,"2026-03-12T11:50:33.376",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251537,1773316233385,"fUST",-181.776222,9.895e-05,2,"2026-03-12T11:50:33.385",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251539,1773316233394,"fUST",-423.1493224,9.896e-05,2,"2026-03-12T11:50:33.394",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251541,1773316233404,"fUST",-500.0,9.948e-05,2,"2026-03-12T11:50:33.404",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251544,1773316233414,"fUST",-500.0,9.973e-05,2,"2026-03-12T11:50:33.414",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251545,1773316233423,"fUST",-500.0,9.973e-05,2,"2026-03-12T11:50:33.423",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251547,1773316233432,"fUST",-10065.63642913,0.0001,2,"2026-03-12T11:50:33.432",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251550,1773316233445,"fUST",-683.0,0.0001,2,"2026-03-12T11:50:33.445",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251552,1773316233456,"fUST",-1324.44791251,0.0001,2,"2026-03-12T11:50:33.456",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251581,1773316238548,"fUST",-1673049.09969287,0.0001,2,"2026-03-12T11:50:38.548",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251582,1773316238561,"fUST",-10653.1402446,0.0001,2,"2026-03-12T11:50:38.561",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251583,1773316238575,"fUST",-6302.42641611,0.0001,2,"2026-03-12T11:50:38.575",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251584,1773316238588,"fUST",-168893.14213199,0.0001,2,"2026-03-12T11:50:38.588",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251585,1773316238601,"fUST",-1868.08419018,0.0001,2,"2026-03-12T11:50:38.601",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251586,1773316238614,"fUST",-4248.32795475,0.0001,2,"2026-03-12T11:50:38.614",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251587,1773316238626,"fUST",-5521.03616514,0.0001,2,"2026-03-12T11:50:38.626",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408251631,1773316241060,"fUST",-1104.62856212,9.9e-05,2,"2026-03-12T11:50:41.060",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252201,1773316246713,"fUST",-2846.38570994,9.9e-05,2,"2026-03-12T11:50:46.713",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252203,1773316246723,"fUST",-68351.99337112,0.0001,2,"2026-03-12T11:50:46.723",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252207,1773316246770,"fUST",-27206.19033451,0.0001,2,"2026-03-12T11:50:46.770",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252234,1773316247036,"fUST",-11947.38742254,0.0001,2,"2026-03-12T11:50:47.036",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252678,1773316881791,"fUST",-151.85642319,9.156e-05,2,"2026-03-12T12:01:21.791",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252679,1773316881818,"fUST",-550.0,9.248e-05,2,"2026-03-12T12:01:21.818",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252680,1773316881846,"fUST",-169.63002299,9.341e-05,2,"2026-03-12T12:01:21.846",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252681,1773316881873,"fUST",-171.898,9.801e-05,2,"2026-03-12T12:01:21.873",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252682,1773316881902,"fUST",-500.0,9.973e-05,2,"2026-03-12T12:01:21.902",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252683,1773316881922,"fUST",-151.85642319,9.98e-05,2,"2026-03-12T12:01:21.922",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252684,1773316881936,"fUST",-550.0,9.98e-05,2,"2026-03-12T12:01:21.936",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252685,1773316881947,"fUST",-98.14357681,9.98e-05,2,"2026-03-12T12:01:21.947",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252686,1773316881957,"fUST",-71.48644618,9.98e-05,3,"2026-03-12T12:01:21.957",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252687,1773316881973,"fUST",-171.898,9.98e-05,3,"2026-03-12T12:01:21.973",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252688,1773316881984,"fUST",-500.0,9.98e-05,3,"2026-03-12T12:01:21.984",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252689,1773316881996,"fUST",-56.61555382,9.98e-05,3,"2026-03-12T12:01:21.996",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252690,1773316882006,"fUST",-369.06634583,9.983e-05,2,"2026-03-12T12:01:22.006",0.00036865000000000004,68.43,0.799858688112014,529969825.4269064]
[408252701,1773317239131,"fUST",-883.54883286,9.784e-05,2,"2026-03-12T12:07:19.131",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252705,1773317403479,"fUST",161.19,2e-05,2,"2026-03-12T12:10:03.479",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252734,1773317431651,"fUST",-555.0,9.61e-05,2,"2026-03-12T12:10:31.651",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252736,1773317431661,"fUST",-500.0,9.61e-05,2,"2026-03-12T12:10:31.661",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252738,1773317431671,"fUST",-2628.90195915,9.702e-05,2,"2026-03-12T12:10:31.671",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252741,1773317431681,"fUST",-166.23742253,9.751e-05,2,"2026-03-12T12:10:31.681",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252743,1773317431691,"fUST",-1746.72306887,9.8e-05,2,"2026-03-12T12:10:31.691",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252744,1773317431700,"fUST",-491.53571439,9.8e-05,2,"2026-03-12T12:10:31.700",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252746,1773317431709,"fUST",-1181.10282394,9.8e-05,2,"2026-03-12T12:10:31.709",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252749,1773317431719,"fUST",-500.0,9.899e-05,2,"2026-03-12T12:10:31.719",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252751,1773317431729,"fUST",-500.0,9.899e-05,2,"2026-03-12T12:10:31.729",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252752,1773317431738,"fUST",-500.0,9.899e-05,2,"2026-03-12T12:10:31.738",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252754,1773317431747,"fUST",-500.0,9.899e-05,2,"2026-03-12T12:10:31.747",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252756,1773317431757,"fUST",-481.05366527,9.899e-05,2,"2026-03-12T12:10:31.757",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252758,1773317431767,"fUST",-500.0,9.899e-05,2,"2026-03-12T12:10:31.767",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252760,1773317431776,"fUST",-158.03726046,9.899e-05,2,"2026-03-12T12:10:31.776",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252762,1773317431785,"fUST",-33254.67245207,9.9e-05,2,"2026-03-12T12:10:31.785",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252766,1773317431812,"fUST",-3169.1363388,9.9e-05,2,"2026-03-12T12:10:31.812",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252803,1773317437844,"fUST",-1757.12750667,9.9e-05,2,"2026-03-12T12:10:37.844",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252804,1773317437855,"fUST",-3167.12010039,9.9e-05,2,"2026-03-12T12:10:37.855",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252846,1773317440227,"fUST",-970.75049924,9.801e-05,2,"2026-03-12T12:10:40.227",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408252848,1773317440238,"fUST",-308.39603228,9.801e-05,2,"2026-03-12T12:10:40.238",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253048,1773317445945,"fUST",-254.88461975,9.801e-05,2,"2026-03-12T12:10:45.945",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253049,1773317445954,"fUST",-9113.54488236,9.9e-05,2,"2026-03-12T12:10:45.954",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253085,1773318454104,"fUST",-534.0,8.149e-05,2,"2026-03-12T12:27:34.104",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253086,1773318454150,"fUST",-162.91267408,8.442e-05,2,"2026-03-12T12:27:34.150",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253087,1773318454175,"fUST",-500.0,9.608e-05,2,"2026-03-12T12:27:34.175",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253088,1773318454195,"fUST",-1105.0,9.772e-05,2,"2026-03-12T12:27:34.195",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253089,1773318454214,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.214",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253090,1773318454232,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.232",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253091,1773318454250,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.250",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253092,1773318454269,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.269",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253093,1773318454287,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.287",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253094,1773318454306,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.306",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253095,1773318454323,"fUST",-551.75612986,9.773e-05,2,"2026-03-12T12:27:34.323",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253096,1773318454341,"fUST",-166.73368015,9.773e-05,2,"2026-03-12T12:27:34.341",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253097,1773318454360,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.360",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253098,1773318454378,"fUST",-168.71940691,9.773e-05,2,"2026-03-12T12:27:34.378",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253099,1773318454398,"fUST",-266.1132316,9.773e-05,2,"2026-03-12T12:27:34.398",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253100,1773318454416,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.416",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253101,1773318454434,"fUST",-290.59434691,9.773e-05,2,"2026-03-12T12:27:34.434",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253102,1773318454454,"fUST",-500.90459809,9.773e-05,2,"2026-03-12T12:27:34.454",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253103,1773318454473,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.473",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253104,1773318454492,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.492",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253105,1773318454510,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.510",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253106,1773318454528,"fUST",-155.87043352,9.773e-05,2,"2026-03-12T12:27:34.528",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253107,1773318454546,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.546",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253108,1773318454565,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.565",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253109,1773318454583,"fUST",-500.74014982,9.773e-05,2,"2026-03-12T12:27:34.583",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253110,1773318454602,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.602",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253111,1773318454620,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:27:34.620",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253112,1773318454640,"fUST",-162.44966777,9.799e-05,2,"2026-03-12T12:27:34.640",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253113,1773318454660,"fUST",-184.22636227,9.799e-05,2,"2026-03-12T12:27:34.660",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253114,1773318454680,"fUST",-171.898,9.799e-05,2,"2026-03-12T12:27:34.680",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253115,1773318454700,"fUST",-473.20246543,9.8e-05,2,"2026-03-12T12:27:34.700",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253116,1773318454719,"fUST",-1001.51073715,9.8e-05,2,"2026-03-12T12:27:34.719",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253117,1773318454738,"fUST",-1108.54912152,9.8e-05,2,"2026-03-12T12:27:34.738",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253118,1773318454758,"fUST",-4308.59091348,9.8e-05,2,"2026-03-12T12:27:34.758",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253142,1773318603968,"fUST",161.19,2e-05,2,"2026-03-12T12:30:03.968",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253178,1773318631860,"fUST",-555.0,9.607e-05,2,"2026-03-12T12:30:31.860",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253181,1773318631870,"fUST",-159.6544206,9.607e-05,2,"2026-03-12T12:30:31.870",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253183,1773318631880,"fUST",-500.0,9.607e-05,2,"2026-03-12T12:30:31.880",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253185,1773318631891,"fUST",-500.0,9.773e-05,2,"2026-03-12T12:30:31.891",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253187,1773318631900,"fUST",-29.87397716,9.794e-05,2,"2026-03-12T12:30:31.900",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253277,1773318637993,"fUST",-132.50674184,9.794e-05,2,"2026-03-12T12:30:37.993",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253278,1773318638003,"fUST",-537.6845,9.794e-05,2,"2026-03-12T12:30:38.003",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253279,1773318638012,"fUST",-619.51517752,9.794e-05,2,"2026-03-12T12:30:38.012",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253280,1773318638023,"fUST",-1531.22282248,9.794e-05,2,"2026-03-12T12:30:38.023",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253281,1773318638033,"fUST",-156.587,9.794e-05,2,"2026-03-12T12:30:38.033",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253282,1773318638041,"fUST",-3335.50709427,9.794e-05,2,"2026-03-12T12:30:38.041",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253283,1773318638053,"fUST",-929.83651498,9.794e-05,2,"2026-03-12T12:30:38.053",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253303,1773318640525,"fUST",-93.72892337,9.794e-05,2,"2026-03-12T12:30:40.525",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253304,1773318640535,"fUST",-373.37100106,9.873e-05,2,"2026-03-12T12:30:40.535",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253320,1773318643112,"fUST",-126.62899894,9.873e-05,2,"2026-03-12T12:30:43.112",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253321,1773318643123,"fUST",-500.23801893,9.873e-05,2,"2026-03-12T12:30:43.123",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253322,1773318643133,"fUST",-500.0,9.9e-05,2,"2026-03-12T12:30:43.133",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253323,1773318643143,"fUST",-690.0,9.933e-05,2,"2026-03-12T12:30:43.143",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253324,1773318643154,"fUST",-690.0,9.933e-05,2,"2026-03-12T12:30:43.154",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253325,1773318643163,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.163",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253326,1773318643173,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.173",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253327,1773318643182,"fUST",-24.0330577,9.933e-05,2,"2026-03-12T12:30:43.182",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253328,1773318643195,"fUST",-665.9669423,9.933e-05,2,"2026-03-12T12:30:43.195",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253334,1773318643497,"fUST",-690.0,9.933e-05,2,"2026-03-12T12:30:43.497",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253335,1773318643507,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.507",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253336,1773318643517,"fUST",-166.0,9.933e-05,2,"2026-03-12T12:30:43.517",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253337,1773318643528,"fUST",-690.0,9.933e-05,2,"2026-03-12T12:30:43.528",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253338,1773318643537,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.537",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253339,1773318643547,"fUST",-166.0,9.933e-05,2,"2026-03-12T12:30:43.547",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253340,1773318643557,"fUST",-690.0,9.933e-05,2,"2026-03-12T12:30:43.557",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253341,1773318643567,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.567",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253342,1773318643578,"fUST",-204.47362816,9.933e-05,2,"2026-03-12T12:30:43.578",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253343,1773318643587,"fUST",-685.41404129,9.933e-05,2,"2026-03-12T12:30:43.587",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253344,1773318643597,"fUST",-339.68141966,9.933e-05,2,"2026-03-12T12:30:43.597",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253345,1773318643607,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.607",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253346,1773318643616,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.616",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253347,1773318643626,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.626",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253348,1773318643636,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.636",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253349,1773318643645,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.645",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253350,1773318643654,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.654",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253351,1773318643664,"fUST",-351.0,9.933e-05,2,"2026-03-12T12:30:43.664",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253352,1773318643673,"fUST",-422.33174984,9.933e-05,2,"2026-03-12T12:30:43.673",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253353,1773318643682,"fUST",-163.87021034,9.98e-05,2,"2026-03-12T12:30:43.682",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253354,1773318643692,"fUST",-200.41663615,9.98e-05,2,"2026-03-12T12:30:43.692",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253355,1773318643702,"fUST",-3121.9565296,9.996e-05,2,"2026-03-12T12:30:43.702",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253356,1773318643711,"fUST",-38283.88884266,9.996e-05,2,"2026-03-12T12:30:43.711",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253367,1773318645988,"fUST",-2958.60073564,9.996e-05,2,"2026-03-12T12:30:45.988",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253368,1773318645999,"fUST",-150.0,0.0001,7,"2026-03-12T12:30:45.999",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253369,1773318646010,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.010",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253370,1773318646020,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.020",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253371,1773318646030,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.030",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253372,1773318646041,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.041",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253373,1773318646051,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.051",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253374,1773318646060,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.060",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253375,1773318646070,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.070",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253376,1773318646081,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.081",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253377,1773318646091,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.091",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253378,1773318646103,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.103",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253379,1773318646113,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.113",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253380,1773318646123,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.123",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253381,1773318646134,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.134",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253382,1773318646144,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.144",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253383,1773318646154,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.154",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253384,1773318646165,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.165",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253385,1773318646176,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.176",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253386,1773318646187,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.187",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253387,1773318646196,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.196",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253388,1773318646206,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.206",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253389,1773318646217,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.217",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253390,1773318646227,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.227",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253391,1773318646237,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.237",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253392,1773318646247,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.247",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253393,1773318646259,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.259",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253394,1773318646269,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.269",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253395,1773318646278,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.278",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253396,1773318646287,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.287",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253397,1773318646297,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.297",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253398,1773318646307,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.307",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253399,1773318646316,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.316",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253400,1773318646326,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.326",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253401,1773318646336,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.336",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253402,1773318646346,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.346",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253403,1773318646356,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.356",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253404,1773318646366,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.366",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253405,1773318646376,"fUST",-339.0,0.00010046,2,"2026-03-12T12:30:46.376",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253406,1773318646386,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.386",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253407,1773318646395,"fUST",-351.0,0.00010046,2,"2026-03-12T12:30:46.395",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253408,1773318646405,"fUST",-383.09325647,0.00010046,2,"2026-03-12T12:30:46.405",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253409,1773318646415,"fUST",-245.0386933,0.00010046,2,"2026-03-12T12:30:46.415",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253410,1773318646424,"fUST",-178.0,0.00010046,2,"2026-03-12T12:30:46.424",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253411,1773318646434,"fUST",-178.0,0.00010046,2,"2026-03-12T12:30:46.434",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253412,1773318646443,"fUST",-180.00774499,0.00010046,2,"2026-03-12T12:30:46.443",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253413,1773318646453,"fUST",-10667.58989876,0.000101,2,"2026-03-12T12:30:46.453",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253414,1773318646465,"fUST",-76515.21527579,0.000101,2,"2026-03-12T12:30:46.465",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253415,1773318646797,"fUST",-69075.22440752,0.000101,2,"2026-03-12T12:30:46.797",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253424,1773319759133,"fUST",-827.3,8.447e-05,2,"2026-03-12T12:49:19.133",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253425,1773319759153,"fUST",-1962.15799574,8.532e-05,2,"2026-03-12T12:49:19.153",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253426,1773319804338,"fUST",171.38,2e-05,2,"2026-03-12T12:50:04.338",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253469,1773319838058,"fUST",-572.260004,8.363e-05,2,"2026-03-12T12:50:38.058",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253470,1773319838071,"fUST",-1122.6159456,8.363e-05,2,"2026-03-12T12:50:38.071",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253484,1773319840614,"fUST",-3305.1240504,8.363e-05,2,"2026-03-12T12:50:40.614",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253485,1773319840624,"fUST",-5000.0,8.447e-05,2,"2026-03-12T12:50:40.624",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253486,1773319840634,"fUST",-540.0,8.532e-05,2,"2026-03-12T12:50:40.634",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253487,1773319840643,"fUST",-159.60077111,8.749e-05,2,"2026-03-12T12:50:40.643",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253488,1773319840652,"fUST",-300.0,9.199e-05,2,"2026-03-12T12:50:40.652",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253489,1773319840662,"fUST",-500.0,9.2e-05,2,"2026-03-12T12:50:40.662",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253490,1773319840671,"fUST",-506.12,9.2e-05,2,"2026-03-12T12:50:40.671",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253491,1773319840680,"fUST",-162.35420177,9.573e-05,2,"2026-03-12T12:50:40.680",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253492,1773319840689,"fUST",-500.0,9.573e-05,2,"2026-03-12T12:50:40.689",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253493,1773319840699,"fUST",-500.0,9.573e-05,2,"2026-03-12T12:50:40.699",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253494,1773319840708,"fUST",-500.0,9.573e-05,2,"2026-03-12T12:50:40.708",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253495,1773319840717,"fUST",-543.00718056,9.573e-05,2,"2026-03-12T12:50:40.717",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253496,1773319840726,"fUST",-318.37549881,9.573e-05,2,"2026-03-12T12:50:40.726",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253497,1773319840736,"fUST",-500.0,9.573e-05,2,"2026-03-12T12:50:40.736",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253498,1773319840745,"fUST",-500.0,9.573e-05,2,"2026-03-12T12:50:40.745",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253499,1773319840754,"fUST",-622.42061971,9.573e-05,2,"2026-03-12T12:50:40.754",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253500,1773319840764,"fUST",-163.06979771,9.573e-05,2,"2026-03-12T12:50:40.764",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253501,1773319840774,"fUST",-500.0,9.573e-05,2,"2026-03-12T12:50:40.774",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253502,1773319840784,"fUST",-500.0,9.573e-05,2,"2026-03-12T12:50:40.784",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253503,1773319840794,"fUST",-689.294318,9.58e-05,2,"2026-03-12T12:50:40.794",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253504,1773319840803,"fUST",-730.13515164,9.6e-05,2,"2026-03-12T12:50:40.803",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253505,1773319840812,"fUST",-1895.29706972,9.6e-05,2,"2026-03-12T12:50:40.812",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253506,1773319840822,"fUST",-1653.92801292,9.6e-05,2,"2026-03-12T12:50:40.822",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253507,1773319840831,"fUST",-7598.24232885,9.6e-05,2,"2026-03-12T12:50:40.831",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253521,1773319845465,"fUST",-500.1309873,9.6e-05,2,"2026-03-12T12:50:45.465",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253522,1773319845477,"fUST",-2387.96388833,9.6e-05,2,"2026-03-12T12:50:45.477",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253541,1773319845634,"fUST",-1346.50688298,9.6e-05,2,"2026-03-12T12:50:45.634",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253543,1773319845646,"fUST",-6542.11788176,9.6e-05,2,"2026-03-12T12:50:45.646",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253597,1773319846076,"fUST",-1872.93,9.6e-05,2,"2026-03-12T12:50:46.076",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253604,1773319846131,"fUST",-14573.55864179,9.6e-05,2,"2026-03-12T12:50:46.131",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253606,1773319846142,"fUST",-12625.13406366,9.6e-05,2,"2026-03-12T12:50:46.142",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253611,1773319846186,"fUST",-17411.96424313,9.6e-05,2,"2026-03-12T12:50:46.186",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253620,1773320129274,"fUST",222.6,2.001e-05,2,"2026-03-12T12:55:29.274",0.00036865000000000004,68.39,0.799855344641633,530100506.9159476]
[408253659,1773320758586,"fUST",2571.5,2.001e-05,2,"2026-03-12T13:05:58.586",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253660,1773320961341,"fUST",-865.8778562,7.474e-05,2,"2026-03-12T13:09:21.341",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253692,1773321032153,"fUST",-5000.0,7.399e-05,2,"2026-03-12T13:10:32.153",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253694,1773321032163,"fUST",-525.0,7.474e-05,2,"2026-03-12T13:10:32.163",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253696,1773321032172,"fUST",-155.50130229,7.512e-05,2,"2026-03-12T13:10:32.172",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253764,1773321038225,"fUST",-1705.74232691,7.325e-05,2,"2026-03-12T13:10:38.225",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253766,1773321038237,"fUST",-182.18104579,7.325e-05,2,"2026-03-12T13:10:38.237",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253768,1773321038246,"fUST",-0.90745339,7.512e-05,2,"2026-03-12T13:10:38.246",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253770,1773321038256,"fUST",-500.0,7.626e-05,2,"2026-03-12T13:10:38.256",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253772,1773321038265,"fUST",-57.37927365,8.829e-05,2,"2026-03-12T13:10:38.265",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253775,1773321038284,"fUST",-129.27811785,8.829e-05,2,"2026-03-12T13:10:38.284",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253778,1773321038294,"fUST",-229.04758417,9.067e-05,2,"2026-03-12T13:10:38.294",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253780,1773321038303,"fUST",-300.0,9.199e-05,2,"2026-03-12T13:10:38.303",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253782,1773321038312,"fUST",-153.02,9.2e-05,2,"2026-03-12T13:10:38.312",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253784,1773321038320,"fUST",-153.02,9.2e-05,2,"2026-03-12T13:10:38.320",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253786,1773321038330,"fUST",-153.02,9.2e-05,2,"2026-03-12T13:10:38.330",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253787,1773321038339,"fUST",-153.02,9.2e-05,2,"2026-03-12T13:10:38.339",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253789,1773321038348,"fUST",-153.02,9.2e-05,2,"2026-03-12T13:10:38.348",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253791,1773321038357,"fUST",-153.02,9.2e-05,2,"2026-03-12T13:10:38.357",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253793,1773321038366,"fUST",-153.02,9.2e-05,2,"2026-03-12T13:10:38.366",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253795,1773321038375,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.375",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253797,1773321038384,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.384",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253799,1773321038393,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.393",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253801,1773321038402,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.402",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253803,1773321038411,"fUST",-323.23467317,9.373e-05,2,"2026-03-12T13:10:38.411",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253805,1773321038420,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.420",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253807,1773321038429,"fUST",-215.1347499,9.373e-05,2,"2026-03-12T13:10:38.429",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253809,1773321038438,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.438",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253811,1773321038447,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.447",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253813,1773321038456,"fUST",-160.47977773,9.373e-05,2,"2026-03-12T13:10:38.456",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253815,1773321038466,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.466",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253817,1773321038475,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.475",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253819,1773321038484,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.484",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253821,1773321038495,"fUST",-275.22572904,9.373e-05,2,"2026-03-12T13:10:38.495",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253823,1773321038505,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.505",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253824,1773321038514,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.514",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253826,1773321038523,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.523",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253827,1773321038532,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.532",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253829,1773321038541,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.541",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253831,1773321038552,"fUST",-500.22338978,9.373e-05,2,"2026-03-12T13:10:38.552",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253832,1773321038561,"fUST",-500.0,9.373e-05,2,"2026-03-12T13:10:38.561",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253833,1773321038569,"fUST",-1713.91401253,9.39e-05,2,"2026-03-12T13:10:38.569",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253834,1773321038578,"fUST",-7119.54834498,9.4e-05,2,"2026-03-12T13:10:38.578",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253842,1773321040737,"fUST",-335.83656078,9.4e-05,2,"2026-03-12T13:10:40.737",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253861,1773321046255,"fUST",-4242.87857829,9.4e-05,2,"2026-03-12T13:10:46.255",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253862,1773321046265,"fUST",-880.60659941,9.4e-05,2,"2026-03-12T13:10:46.265",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253863,1773321046339,"fUST",-4361.54203922,9.4e-05,2,"2026-03-12T13:10:46.339",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253864,1773321046350,"fUST",-12625.13406366,9.4e-05,2,"2026-03-12T13:10:46.350",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253892,1773322165131,"fUST",-294.96637862,7.773e-05,2,"2026-03-12T13:29:25.131",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253893,1773322165152,"fUST",-524.3846731,7.773e-05,2,"2026-03-12T13:29:25.152",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253894,1773322165171,"fUST",-5000.0,7.861e-05,2,"2026-03-12T13:29:25.171",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253895,1773322165192,"fUST",-5000.0,7.94e-05,2,"2026-03-12T13:29:25.192",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253896,1773322165211,"fUST",-300.0,8.141e-05,2,"2026-03-12T13:29:25.211",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253897,1773322165233,"fUST",-153.28058057,8.142e-05,2,"2026-03-12T13:29:25.233",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253898,1773322165253,"fUST",-306.19437408,8.183e-05,2,"2026-03-12T13:29:25.253",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253899,1773322165273,"fUST",-541.0,8.613e-05,2,"2026-03-12T13:29:25.273",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253900,1773322165293,"fUST",-574.411931,8.639e-05,2,"2026-03-12T13:29:25.293",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253901,1773322165312,"fUST",-357.52896342,8.646e-05,2,"2026-03-12T13:29:25.312",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253902,1773322165332,"fUST",-427.56714166,8.652e-05,2,"2026-03-12T13:29:25.332",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253922,1773322232259,"fUST",-327.0,8.48e-05,2,"2026-03-12T13:30:32.259",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253928,1773322232315,"fUST",-1071.458,8.48e-05,2,"2026-03-12T13:30:32.315",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253990,1773322238417,"fUST",-3601.542,8.48e-05,2,"2026-03-12T13:30:38.417",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253991,1773322238427,"fUST",-433.63290071,8.48e-05,2,"2026-03-12T13:30:38.427",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253992,1773322238437,"fUST",-105.36709929,8.48e-05,2,"2026-03-12T13:30:38.437",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253993,1773322238447,"fUST",-3142.91751148,8.566e-05,2,"2026-03-12T13:30:38.447",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253994,1773322238455,"fUST",-349.58649109,8.651e-05,2,"2026-03-12T13:30:38.455",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253995,1773322238465,"fUST",-390.96455901,8.652e-05,2,"2026-03-12T13:30:38.465",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253996,1773322238474,"fUST",-147.3345387,8.804e-05,2,"2026-03-12T13:30:38.474",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253997,1773322238485,"fUST",-2.88043026,8.804e-05,2,"2026-03-12T13:30:38.485",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253998,1773322238494,"fUST",-300.0,9.002e-05,2,"2026-03-12T13:30:38.494",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408253999,1773322238503,"fUST",-574.411931,9.003e-05,2,"2026-03-12T13:30:38.503",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254000,1773322238513,"fUST",-2849.45681618,9.053e-05,2,"2026-03-12T13:30:38.513",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254001,1773322238523,"fUST",-928.91186376,9.053e-05,2,"2026-03-12T13:30:38.523",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254002,1773322238534,"fUST",-4809.72801336,9.053e-05,2,"2026-03-12T13:30:38.534",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254003,1773322238542,"fUST",-111.5888925,9.067e-05,2,"2026-03-12T13:30:38.542",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254004,1773322238553,"fUST",-84.8857646,9.067e-05,2,"2026-03-12T13:30:38.553",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254005,1773322238562,"fUST",-353.65438278,9.067e-05,2,"2026-03-12T13:30:38.562",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254006,1773322238571,"fUST",-628.71890272,9.067e-05,2,"2026-03-12T13:30:38.571",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254007,1773322238580,"fUST",-82.67904644,9.173e-05,2,"2026-03-12T13:30:38.580",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254086,1773322241258,"fUST",-417.32095356,9.173e-05,2,"2026-03-12T13:30:41.258",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254088,1773322241267,"fUST",-95.44963955,9.173e-05,2,"2026-03-12T13:30:41.267",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254313,1773322243493,"fUST",-404.55036045,9.173e-05,2,"2026-03-12T13:30:43.493",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254315,1773322243503,"fUST",-500.0,9.173e-05,2,"2026-03-12T13:30:43.503",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254317,1773322243513,"fUST",-15.79887391,9.173e-05,2,"2026-03-12T13:30:43.513",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254328,1773322243605,"fUST",-209.6077686,9.173e-05,2,"2026-03-12T13:30:43.605",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254330,1773322243614,"fUST",-500.0,9.173e-05,2,"2026-03-12T13:30:43.614",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254332,1773322243624,"fUST",-500.0,9.173e-05,2,"2026-03-12T13:30:43.624",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254333,1773322243636,"fUST",-500.0,9.173e-05,2,"2026-03-12T13:30:43.636",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254335,1773322243645,"fUST",-500.0,9.173e-05,2,"2026-03-12T13:30:43.645",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254338,1773322243655,"fUST",-7638.95803548,9.2e-05,2,"2026-03-12T13:30:43.655",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254340,1773322243666,"fUST",-7567.26609949,9.2e-05,2,"2026-03-12T13:30:43.666",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254620,1773322246442,"fUST",-9324.2403483,9.2e-05,2,"2026-03-12T13:30:46.442",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254936,1773323232113,"fUST",-314.71842664,7.617e-05,2,"2026-03-12T13:47:12.113",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254953,1773323348642,"fUST",-827.3,7.466e-05,2,"2026-03-12T13:49:08.642",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254954,1773323348665,"fUST",-5000.0,7.541e-05,2,"2026-03-12T13:49:08.665",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254955,1773323348686,"fUST",-1021.65397741,7.617e-05,2,"2026-03-12T13:49:08.686",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254956,1773323348711,"fUST",-150.0,7.733e-05,2,"2026-03-12T13:49:08.711",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254957,1773323348732,"fUST",-3457.68476033,7.851e-05,2,"2026-03-12T13:49:08.732",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254958,1773323348753,"fUST",-533.0,8.01e-05,2,"2026-03-12T13:49:08.753",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254959,1773323348779,"fUST",-1962.97207518,8.074e-05,2,"2026-03-12T13:49:08.779",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254960,1773323348800,"fUST",-981.39091222,8.139e-05,2,"2026-03-12T13:49:08.800",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254961,1773323348820,"fUST",-300.0,8.173e-05,2,"2026-03-12T13:49:08.820",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254962,1773323348843,"fUST",-4445.96716869,8.174e-05,2,"2026-03-12T13:49:08.843",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254963,1773323348869,"fUST",-1370.79896217,8.274e-05,2,"2026-03-12T13:49:08.869",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254964,1773323359165,"fUST",-3462.05338509,8.274e-05,2,"2026-03-12T13:49:19.165",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254965,1773323359185,"fUST",-1797.0148933,8.339e-05,2,"2026-03-12T13:49:19.185",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254966,1773323359208,"fUST",-5391.55237768,8.474e-05,2,"2026-03-12T13:49:19.208",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254967,1773323359231,"fUST",-37755.4498475,8.962e-05,2,"2026-03-12T13:49:19.231",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254968,1773323359252,"fUST",-162.44966777,8.972e-05,2,"2026-03-12T13:49:19.252",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254969,1773323359275,"fUST",-389.22189773,8.972e-05,2,"2026-03-12T13:49:19.275",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254970,1773323359298,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.298",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254971,1773323359317,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.317",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254972,1773323359337,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.337",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254973,1773323359357,"fUST",-551.75612986,8.973e-05,2,"2026-03-12T13:49:19.357",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254974,1773323359376,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.376",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254975,1773323359398,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.398",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254976,1773323359418,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.418",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254977,1773323359438,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.438",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254978,1773323359459,"fUST",-637.36303042,8.973e-05,2,"2026-03-12T13:49:19.459",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254979,1773323359480,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.480",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254980,1773323359500,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.500",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254981,1773323359521,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.521",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254982,1773323359543,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.543",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254983,1773323359562,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.562",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254984,1773323359582,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.582",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254985,1773323359602,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.602",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254986,1773323359622,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.622",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254987,1773323359641,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:49:19.641",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254988,1773323359660,"fUST",-420.0,8.99e-05,2,"2026-03-12T13:49:19.660",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254989,1773323359680,"fUST",-285.11,9e-05,2,"2026-03-12T13:49:19.680",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408254990,1773323359704,"fUST",-67538.74637065,9e-05,2,"2026-03-12T13:49:19.704",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255025,1773323432440,"fUST",-1962.15799574,8.191e-05,2,"2026-03-12T13:50:32.440",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255027,1773323432453,"fUST",-535.0,8.191e-05,2,"2026-03-12T13:50:32.453",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255029,1773323432465,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:50:32.465",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255032,1773323432477,"fUST",-500.0,8.973e-05,2,"2026-03-12T13:50:32.477",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255034,1773323432490,"fUST",-4778.4339236,9e-05,2,"2026-03-12T13:50:32.490",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255246,1773323438479,"fUST",-927.98721254,9e-05,2,"2026-03-12T13:50:38.479",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255247,1773323438491,"fUST",-1679.26998864,9e-05,2,"2026-03-12T13:50:38.491",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255248,1773323438503,"fUST",-2297.0826711,9e-05,2,"2026-03-12T13:50:38.503",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255249,1773323438514,"fUST",-379.64897681,9e-05,2,"2026-03-12T13:50:38.514",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255250,1773323438558,"fUST",-226802.58918143,9e-05,2,"2026-03-12T13:50:38.558",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255289,1773323440934,"fUST",-2433.1418704,9e-05,2,"2026-03-12T13:50:40.934",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255296,1773323440989,"fUST",-4243.97185376,9e-05,2,"2026-03-12T13:50:40.989",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255299,1773323441000,"fUST",-331.27217159,9e-05,2,"2026-03-12T13:50:41.000",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255301,1773323441011,"fUST",-4613.62289703,9e-05,2,"2026-03-12T13:50:41.011",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255303,1773323441022,"fUST",-9621.62284973,9e-05,2,"2026-03-12T13:50:41.022",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255306,1773323441045,"fUST",-28402.88775087,9e-05,2,"2026-03-12T13:50:41.045",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255576,1773323443668,"fUST",-5993.01393776,9e-05,2,"2026-03-12T13:50:43.668",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255886,1773323446658,"fUST",-282.74598118,9e-05,2,"2026-03-12T13:50:46.658",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408255899,1773323446772,"fUST",-20225.96564599,9e-05,2,"2026-03-12T13:50:46.772",0.00036865000000000004,68.5,0.7998229910946087,530037586.65699774]
[408256731,1773324354121,"fUST",-368.2794096,8.014e-05,2,"2026-03-12T14:05:54.121",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256732,1773324436135,"fUST",-1987.54494223,7.855e-05,2,"2026-03-12T14:07:16.135",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256733,1773324436155,"fUST",-827.3,7.934e-05,2,"2026-03-12T14:07:16.155",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256734,1773324436175,"fUST",-4631.7205904,8.014e-05,2,"2026-03-12T14:07:16.175",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256735,1773324436195,"fUST",-150.0,8.219e-05,2,"2026-03-12T14:07:16.195",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256736,1773324436214,"fUST",-537.0,8.343e-05,2,"2026-03-12T14:07:16.214",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256737,1773324436233,"fUST",-164.68773105,8.376e-05,2,"2026-03-12T14:07:16.233",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256738,1773324436254,"fUST",-200.56580601,8.376e-05,2,"2026-03-12T14:07:16.254",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256739,1773324436277,"fUST",-1679.26998864,8.662e-05,2,"2026-03-12T14:07:16.277",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256740,1773324436297,"fUST",-300.0,8.742e-05,2,"2026-03-12T14:07:16.297",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256741,1773324436319,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.319",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256742,1773324436339,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.339",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256743,1773324436358,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.358",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256744,1773324436378,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.378",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256745,1773324436397,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.397",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256746,1773324436416,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.416",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256747,1773324436435,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.435",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256748,1773324436453,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.453",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256749,1773324436473,"fUST",-290.59434691,8.743e-05,2,"2026-03-12T14:07:16.473",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256750,1773324436493,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.493",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256751,1773324436513,"fUST",-500.74014982,8.743e-05,2,"2026-03-12T14:07:16.513",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256752,1773324436538,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.538",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256753,1773324436559,"fUST",-500.0,8.743e-05,2,"2026-03-12T14:07:16.559",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256754,1773324436580,"fUST",-206.80902735,8.761e-05,2,"2026-03-12T14:07:16.580",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256755,1773324436600,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.600",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256756,1773324436620,"fUST",-500.22727882,8.843e-05,2,"2026-03-12T14:07:16.620",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256757,1773324436640,"fUST",-582.67904644,8.843e-05,2,"2026-03-12T14:07:16.640",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256758,1773324436660,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.660",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256759,1773324436680,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.680",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256760,1773324436700,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.700",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256761,1773324436720,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.720",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256762,1773324436740,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.740",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256763,1773324436760,"fUST",-500.36787709,8.843e-05,2,"2026-03-12T14:07:16.760",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256764,1773324436779,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.779",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256765,1773324436798,"fUST",-541.15706046,8.843e-05,2,"2026-03-12T14:07:16.798",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256766,1773324436817,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.817",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256767,1773324436837,"fUST",-500.0,8.843e-05,2,"2026-03-12T14:07:16.837",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256768,1773324436857,"fUST",-29416.92958952,8.862e-05,2,"2026-03-12T14:07:16.857",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256771,1773324561087,"fUST",-5000.0,7.776e-05,2,"2026-03-12T14:09:21.087",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256772,1773324561109,"fUST",-150.0,7.895e-05,2,"2026-03-12T14:09:21.109",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256773,1773324561129,"fUST",-501.27527013,8.643e-05,2,"2026-03-12T14:09:21.129",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256774,1773324561148,"fUST",-300.0,8.661e-05,2,"2026-03-12T14:09:21.148",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256775,1773324561169,"fUST",-12213.50497887,8.662e-05,2,"2026-03-12T14:09:21.169",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256797,1773324586924,"fUST",340.6,0.000102,120,"2026-03-12T14:09:46.924",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256809,1773324631654,"fUST",-500.0,8.643e-05,2,"2026-03-12T14:10:31.654",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256810,1773324631664,"fUST",-165.05,8.643e-05,2,"2026-03-12T14:10:31.664",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256812,1773324631676,"fUST",-334.95,8.643e-05,2,"2026-03-12T14:10:31.676",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256814,1773324631685,"fUST",-4600.296198,8.662e-05,2,"2026-03-12T14:10:31.685",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256875,1773324637787,"fUST",-74400.28585942,8.662e-05,2,"2026-03-12T14:10:37.787",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256877,1773324637799,"fUST",-30542.74436907,8.662e-05,2,"2026-03-12T14:10:37.799",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256880,1773324637810,"fUST",-1918.707782,8.662e-05,2,"2026-03-12T14:10:37.810",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256882,1773324637821,"fUST",-4104.11748778,8.662e-05,2,"2026-03-12T14:10:37.821",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408256886,1773324637846,"fUST",-927.06256133,8.662e-05,2,"2026-03-12T14:10:37.846",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257103,1773324646335,"fUST",-1252.91875572,8.489e-05,2,"2026-03-12T14:10:46.335",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257104,1773324646345,"fUST",-4637.92495925,8.575e-05,2,"2026-03-12T14:10:46.345",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257105,1773324646357,"fUST",-6864.1674737,8.575e-05,2,"2026-03-12T14:10:46.357",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257106,1773324646368,"fUST",-1082.59443861,8.575e-05,2,"2026-03-12T14:10:46.368",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257107,1773324646443,"fUST",-10497.55867214,8.575e-05,2,"2026-03-12T14:10:46.443",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257134,1773325594096,"fUST",-333.6388209,7.912e-05,2,"2026-03-12T14:26:34.096",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257137,1773325755099,"fUST",-1810.70022063,7.755e-05,2,"2026-03-12T14:29:15.099",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257138,1773325755120,"fUST",-150.0,7.794e-05,2,"2026-03-12T14:29:15.120",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257139,1773325755142,"fUST",-3294.48779651,7.833e-05,2,"2026-03-12T14:29:15.142",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257150,1773325831791,"fUST",-1705.51220349,7.755e-05,2,"2026-03-12T14:30:31.791",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257151,1773325831801,"fUST",-530.0,7.833e-05,2,"2026-03-12T14:30:31.801",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257152,1773325831810,"fUST",-1139.51727883,7.975e-05,2,"2026-03-12T14:30:31.810",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257153,1773325831821,"fUST",-88.65346107,7.975e-05,2,"2026-03-12T14:30:31.821",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257154,1773325831831,"fUST",-2421.92465454,8.075e-05,2,"2026-03-12T14:30:31.831",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257155,1773325831839,"fUST",-2903.8577766,8.175e-05,2,"2026-03-12T14:30:31.839",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257156,1773325831849,"fUST",-250.15115881,8.3e-05,2,"2026-03-12T14:30:31.849",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257157,1773325831858,"fUST",-300.0,8.549e-05,2,"2026-03-12T14:30:31.858",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257158,1773325831867,"fUST",-2872.0,8.55e-05,2,"2026-03-12T14:30:31.867",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257159,1773325831876,"fUST",-300.11234786,8.55e-05,2,"2026-03-12T14:30:31.876",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257160,1773325831885,"fUST",-342.98554042,8.55e-05,2,"2026-03-12T14:30:31.885",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257161,1773325831894,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:31.894",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257162,1773325831903,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:31.903",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257163,1773325831914,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:31.914",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257164,1773325831923,"fUST",-531.21946851,8.553e-05,2,"2026-03-12T14:30:31.923",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257165,1773325831939,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:31.939",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257166,1773325831952,"fUST",-500.90459809,8.553e-05,2,"2026-03-12T14:30:31.952",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257167,1773325831964,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:31.964",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257168,1773325831974,"fUST",-350.79008552,8.553e-05,2,"2026-03-12T14:30:31.974",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257241,1773325832780,"fUST",-149.20991448,8.553e-05,2,"2026-03-12T14:30:32.780",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257242,1773325832789,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.789",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257244,1773325832797,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.797",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257246,1773325832806,"fUST",-235.49855056,8.553e-05,2,"2026-03-12T14:30:32.806",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257249,1773325832817,"fUST",-264.50144944,8.553e-05,2,"2026-03-12T14:30:32.817",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257251,1773325832826,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.826",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257253,1773325832835,"fUST",-458.98409382,8.553e-05,2,"2026-03-12T14:30:32.835",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257255,1773325832844,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.844",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257257,1773325832853,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.853",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257259,1773325832862,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.862",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257261,1773325832871,"fUST",-500.35287432,8.553e-05,2,"2026-03-12T14:30:32.871",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257262,1773325832880,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.880",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257264,1773325832890,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.890",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257266,1773325832899,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:30:32.899",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257268,1773325832908,"fUST",-228.088,8.553e-05,2,"2026-03-12T14:30:32.908",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257269,1773325832918,"fUST",-1389.12116983,8.575e-05,2,"2026-03-12T14:30:32.918",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257270,1773325832929,"fUST",-2500.0,8.575e-05,2,"2026-03-12T14:30:32.929",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257385,1773325837887,"fUST",-6150.13040217,8.575e-05,2,"2026-03-12T14:30:37.887",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257386,1773325837898,"fUST",-9489.53694003,8.575e-05,2,"2026-03-12T14:30:37.898",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257387,1773325837908,"fUST",-5659.82210935,8.575e-05,2,"2026-03-12T14:30:37.908",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257388,1773325837921,"fUST",-3023.78051106,8.575e-05,2,"2026-03-12T14:30:37.921",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257389,1773325837956,"fUST",-14039.27441913,8.575e-05,2,"2026-03-12T14:30:37.956",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257390,1773325837967,"fUST",-1045.41537076,8.575e-05,2,"2026-03-12T14:30:37.967",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257400,1773325840502,"fUST",-1119.34001489,8.575e-05,2,"2026-03-12T14:30:40.502",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257407,1773325840562,"fUST",-344.98526433,8.575e-05,2,"2026-03-12T14:30:40.562",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257701,1773325843275,"fUST",-2636.1772247,8.575e-05,2,"2026-03-12T14:30:43.275",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257704,1773325843287,"fUST",-3440.97879809,8.575e-05,2,"2026-03-12T14:30:43.287",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257713,1773325843350,"fUST",-37.0709801,8.575e-05,2,"2026-03-12T14:30:43.350",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257715,1773325843361,"fUST",-3759.52690935,8.575e-05,2,"2026-03-12T14:30:43.361",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257735,1773325845992,"fUST",-5000.0,8.489e-05,2,"2026-03-12T14:30:45.992",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257737,1773325846003,"fUST",-9970.90944582,8.575e-05,2,"2026-03-12T14:30:46.003",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257833,1773325919125,"fUST",500.0,0.000102,120,"2026-03-12T14:31:59.125",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257851,1773326964135,"fUST",-167.966542,7.563e-05,2,"2026-03-12T14:49:24.135",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257852,1773326964157,"fUST",-535.37899199,7.606e-05,2,"2026-03-12T14:49:24.157",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257853,1773326964178,"fUST",-150.0,8.028e-05,2,"2026-03-12T14:49:24.178",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257854,1773326964198,"fUST",-533.0,8.049e-05,2,"2026-03-12T14:49:24.198",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257855,1773326964217,"fUST",-248.13313083,8.049e-05,2,"2026-03-12T14:49:24.217",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257883,1773327031978,"fUST",-533.0,8.049e-05,2,"2026-03-12T14:50:31.978",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257885,1773327031988,"fUST",-150.0,8.049e-05,2,"2026-03-12T14:50:31.988",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257887,1773327031998,"fUST",-60.23703997,8.049e-05,2,"2026-03-12T14:50:31.998",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257889,1773327032007,"fUST",-300.0,8.508e-05,2,"2026-03-12T14:50:32.007",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257891,1773327032016,"fUST",-300.0,8.509e-05,2,"2026-03-12T14:50:32.016",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257893,1773327032026,"fUST",-300.0,8.509e-05,2,"2026-03-12T14:50:32.026",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257895,1773327032035,"fUST",-1200.0,8.509e-05,2,"2026-03-12T14:50:32.035",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257897,1773327032044,"fUST",-5009.14063399,8.51e-05,2,"2026-03-12T14:50:32.044",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257899,1773327032056,"fUST",-4543.55715804,8.51e-05,2,"2026-03-12T14:50:32.056",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257901,1773327032067,"fUST",-8143.59191934,8.51e-05,2,"2026-03-12T14:50:32.067",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257903,1773327032078,"fUST",-4267.71028863,8.51e-05,2,"2026-03-12T14:50:32.078",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257905,1773327032087,"fUST",-357.27273937,8.513e-05,2,"2026-03-12T14:50:32.087",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257907,1773327032098,"fUST",-1365.65507613,8.513e-05,2,"2026-03-12T14:50:32.098",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257909,1773327032107,"fUST",-29660.5694398,8.513e-05,2,"2026-03-12T14:50:32.107",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257911,1773327032116,"fUST",-8842.5120662,8.513e-05,2,"2026-03-12T14:50:32.116",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257913,1773327032125,"fUST",-8014.52707127,8.513e-05,2,"2026-03-12T14:50:32.125",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257915,1773327032137,"fUST",-180.91567413,8.513e-05,2,"2026-03-12T14:50:32.137",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257917,1773327032147,"fUST",-247.62932587,8.513e-05,2,"2026-03-12T14:50:32.147",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257919,1773327032161,"fUST",-410.947254,8.513e-05,2,"2026-03-12T14:50:32.161",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257921,1773327032173,"fUST",-408.7,8.513e-05,2,"2026-03-12T14:50:32.173",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257923,1773327032184,"fUST",-416.862,8.513e-05,2,"2026-03-12T14:50:32.184",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257925,1773327032196,"fUST",-949.89096482,8.513e-05,2,"2026-03-12T14:50:32.196",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257926,1773327032207,"fUST",-287.41973961,8.513e-05,2,"2026-03-12T14:50:32.207",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408257928,1773327032217,"fUST",-82.16266844,8.513e-05,2,"2026-03-12T14:50:32.217",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258032,1773327038127,"fUST",-6142.16071756,8.513e-05,2,"2026-03-12T14:50:38.127",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258034,1773327038137,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.137",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258036,1773327038148,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.148",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258038,1773327038161,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.161",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258040,1773327038171,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.171",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258042,1773327038180,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.180",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258044,1773327038190,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.190",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258046,1773327038199,"fUST",-550.09670549,8.553e-05,2,"2026-03-12T14:50:38.199",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258048,1773327038209,"fUST",-481.28135251,8.553e-05,2,"2026-03-12T14:50:38.209",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258050,1773327038219,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.219",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258052,1773327038229,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.229",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258054,1773327038239,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.239",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258056,1773327038250,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.250",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258058,1773327038259,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.259",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258061,1773327038269,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.269",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258063,1773327038278,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.278",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258064,1773327038287,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.287",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258065,1773327038297,"fUST",-266.1132316,8.553e-05,2,"2026-03-12T14:50:38.297",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258066,1773327038307,"fUST",-168.71940691,8.553e-05,2,"2026-03-12T14:50:38.307",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258067,1773327038321,"fUST",-166.73368015,8.553e-05,2,"2026-03-12T14:50:38.321",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258068,1773327038331,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.331",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258069,1773327038340,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.340",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258070,1773327038351,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.351",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258071,1773327038361,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.361",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258072,1773327038371,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.371",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258073,1773327038381,"fUST",-500.0,8.553e-05,2,"2026-03-12T14:50:38.381",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258074,1773327038393,"fUST",-29613.4079656,8.575e-05,2,"2026-03-12T14:50:38.393",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258075,1773327038405,"fUST",-1465.00951315,8.575e-05,2,"2026-03-12T14:50:38.405",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258076,1773327038420,"fUST",-5199.95634752,8.575e-05,2,"2026-03-12T14:50:38.420",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258077,1773327038432,"fUST",-1756.27966031,8.575e-05,2,"2026-03-12T14:50:38.432",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258078,1773327038444,"fUST",-1022.2,8.575e-05,2,"2026-03-12T14:50:38.444",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258079,1773327038459,"fUST",-899.42821612,8.575e-05,2,"2026-03-12T14:50:38.459",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258080,1773327038472,"fUST",-6645.08975306,8.575e-05,2,"2026-03-12T14:50:38.472",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258081,1773327038485,"fUST",-5752.36518294,8.575e-05,2,"2026-03-12T14:50:38.485",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258082,1773327038497,"fUST",-5679.85243377,8.575e-05,2,"2026-03-12T14:50:38.497",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258129,1773327040603,"fUST",-3687.01289079,8.575e-05,2,"2026-03-12T14:50:40.603",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258162,1773327043216,"fUST",-1439.55038988,8.575e-05,2,"2026-03-12T14:50:43.216",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258189,1773327046322,"fUST",-689.12522,8.575e-05,2,"2026-03-12T14:50:46.322",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258190,1773327046335,"fUST",-11490.74,8.575e-05,2,"2026-03-12T14:50:46.335",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258191,1773327046536,"fUST",-19337.1998653,8.575e-05,2,"2026-03-12T14:50:46.536",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258206,1773327604047,"fUST",184.53,2e-05,2,"2026-03-12T15:00:04.047",0.00036865000000000004,68.51,0.7994747755491554,529832284.6721189]
[408258230,1773327925392,"fUST",-4100.0,2.156e-05,2,"2026-03-12T15:05:25.392",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258231,1773327925413,"fUST",-150.0,2.189e-05,2,"2026-03-12T15:05:25.413",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258232,1773327925769,"fUST",-184.53,2.2e-05,2,"2026-03-12T15:05:25.769",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258234,1773328154172,"fUST",-932.24976473,5.137e-05,2,"2026-03-12T15:09:14.172",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258235,1773328158295,"fUST",-2960.05989831,5.137e-05,2,"2026-03-12T15:09:18.295",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258236,1773328159103,"fUST",-107.69033696,5.137e-05,2,"2026-03-12T15:09:19.103",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258237,1773328159125,"fUST",-150.0,5.189e-05,2,"2026-03-12T15:09:19.125",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258238,1773328159145,"fUST",-177.0,7.189e-05,2,"2026-03-12T15:09:19.145",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258239,1773328159164,"fUST",-427.67495351,7.657e-05,2,"2026-03-12T15:09:19.164",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258240,1773328159185,"fUST",-329.74969322,8.061e-05,2,"2026-03-12T15:09:19.185",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258275,1773328232324,"fUST",-640.63966257,7.98e-05,2,"2026-03-12T15:10:32.324",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258328,1773328238332,"fUST",-103.80187359,7.98e-05,2,"2026-03-12T15:10:38.332",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258330,1773328238341,"fUST",-532.0,7.98e-05,2,"2026-03-12T15:10:38.341",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258332,1773328238351,"fUST",-3652.9880361,8.213e-05,2,"2026-03-12T15:10:38.351",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258334,1773328238360,"fUST",-339.68141966,8.228e-05,2,"2026-03-12T15:10:38.360",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258336,1773328238369,"fUST",-500.0,8.453e-05,2,"2026-03-12T15:10:38.369",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258338,1773328238378,"fUST",-500.0,8.453e-05,2,"2026-03-12T15:10:38.378",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258340,1773328238387,"fUST",-125.07583865,8.453e-05,2,"2026-03-12T15:10:38.387",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258342,1773328238399,"fUST",-30.79459487,8.453e-05,2,"2026-03-12T15:10:38.399",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258344,1773328238408,"fUST",-247.56540513,8.453e-05,2,"2026-03-12T15:10:38.408",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258346,1773328238420,"fUST",-252.43459487,8.453e-05,2,"2026-03-12T15:10:38.420",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258348,1773328238429,"fUST",-1200.0,8.473e-05,2,"2026-03-12T15:10:38.429",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258350,1773328238438,"fUST",-300.0,8.474e-05,2,"2026-03-12T15:10:38.438",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258352,1773328238447,"fUST",-300.0,8.474e-05,2,"2026-03-12T15:10:38.447",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258354,1773328238456,"fUST",-300.0,8.474e-05,2,"2026-03-12T15:10:38.456",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258356,1773328238466,"fUST",-300.0,8.474e-05,2,"2026-03-12T15:10:38.466",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258358,1773328238475,"fUST",-300.0,8.474e-05,2,"2026-03-12T15:10:38.475",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258360,1773328238485,"fUST",-162.44966777,8.474e-05,2,"2026-03-12T15:10:38.485",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258362,1773328238493,"fUST",-294363.82383815,8.475e-05,2,"2026-03-12T15:10:38.493",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258365,1773328238507,"fUST",-1942.28218052,8.475e-05,2,"2026-03-12T15:10:38.507",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258367,1773328238519,"fUST",-189516.10095689,8.475e-05,2,"2026-03-12T15:10:38.519",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258440,1773328240731,"fUST",-322.65133985,8.475e-05,2,"2026-03-12T15:10:40.731",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258455,1773328246420,"fUST",-1381.0,8.475e-05,2,"2026-03-12T15:10:46.420",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258456,1773328246536,"fUST",-33960.4653398,8.475e-05,2,"2026-03-12T15:10:46.536",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258472,1773329175243,"fUST",-184.16,0.000133,30,"2026-03-12T15:26:15.243",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258473,1773329175270,"fUST",-115.84,0.000133,30,"2026-03-12T15:26:15.270",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258476,1773329352127,"fUST",-5000.0,6.958e-05,2,"2026-03-12T15:29:12.127",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258477,1773329352151,"fUST",-150.0,6.993e-05,2,"2026-03-12T15:29:12.151",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258478,1773329352173,"fUST",-113.29560498,7.028e-05,2,"2026-03-12T15:29:12.173",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258479,1773329355369,"fUST",-386.70439502,7.028e-05,2,"2026-03-12T15:29:15.369",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258480,1773329355395,"fUST",-135.63560498,7.121e-05,2,"2026-03-12T15:29:15.395",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258481,1773329371120,"fUST",-349.6728468,7.05e-05,2,"2026-03-12T15:29:31.120",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258561,1773329438427,"fUST",-18.6065628,7.05e-05,2,"2026-03-12T15:30:38.427",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258562,1773329438437,"fUST",-520.0,7.05e-05,2,"2026-03-12T15:30:38.437",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258563,1773329438447,"fUST",-500.0,8.253e-05,2,"2026-03-12T15:30:38.447",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258564,1773329438456,"fUST",-500.0,8.253e-05,2,"2026-03-12T15:30:38.456",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258565,1773329438466,"fUST",-300.0,8.267e-05,2,"2026-03-12T15:30:38.466",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258566,1773329438475,"fUST",-300.0,8.267e-05,2,"2026-03-12T15:30:38.475",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258567,1773329438485,"fUST",-300.0,8.267e-05,2,"2026-03-12T15:30:38.485",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258568,1773329438495,"fUST",-300.0,8.267e-05,2,"2026-03-12T15:30:38.495",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258569,1773329438504,"fUST",-255.93485125,8.267e-05,2,"2026-03-12T15:30:38.504",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258570,1773329438527,"fUST",-944.06514875,8.267e-05,2,"2026-03-12T15:30:38.527",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258571,1773329438537,"fUST",-690.0,8.268e-05,2,"2026-03-12T15:30:38.537",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258572,1773329438547,"fUST",-690.0,8.268e-05,2,"2026-03-12T15:30:38.547",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258573,1773329438556,"fUST",-351.0,8.268e-05,2,"2026-03-12T15:30:38.556",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258574,1773329438565,"fUST",-690.0,8.268e-05,2,"2026-03-12T15:30:38.565",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258575,1773329438575,"fUST",-351.0,8.268e-05,2,"2026-03-12T15:30:38.575",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258576,1773329438584,"fUST",-351.0,8.268e-05,2,"2026-03-12T15:30:38.584",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258577,1773329438594,"fUST",-690.0,8.268e-05,2,"2026-03-12T15:30:38.594",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258578,1773329438603,"fUST",-166.0,8.268e-05,2,"2026-03-12T15:30:38.603",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258579,1773329438613,"fUST",-351.0,8.268e-05,2,"2026-03-12T15:30:38.613",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258580,1773329438622,"fUST",-661.38098359,8.268e-05,2,"2026-03-12T15:30:38.622",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258581,1773329438632,"fUST",-166.0,8.268e-05,2,"2026-03-12T15:30:38.632",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258582,1773329438641,"fUST",-351.0,8.268e-05,2,"2026-03-12T15:30:38.641",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258583,1773329438651,"fUST",-204.47362816,8.268e-05,2,"2026-03-12T15:30:38.651",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258584,1773329438660,"fUST",-422.33174984,8.268e-05,2,"2026-03-12T15:30:38.660",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258585,1773329438671,"fUST",-5690.67820488,8.275e-05,2,"2026-03-12T15:30:38.671",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258586,1773329438703,"fUST",-0.95152452,8.275e-05,2,"2026-03-12T15:30:38.703",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258622,1773329441030,"fUST",-28520.10033657,8.275e-05,2,"2026-03-12T15:30:41.030",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258707,1773329443540,"fUST",-8118.69824425,8.275e-05,2,"2026-03-12T15:30:43.540",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408258856,1773329446580,"fUST",-9315.38910338,8.275e-05,2,"2026-03-12T15:30:46.580",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267102,1773330356487,"fUST",151.0,0.000102,120,"2026-03-12T15:45:56.487",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267105,1773330402457,"fUST",151.0,0.000102,120,"2026-03-12T15:46:42.457",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267106,1773330453199,"fUST",-154.86345023,7.409e-05,2,"2026-03-12T15:47:33.199",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267107,1773330552113,"fUST",-333.6388209,7.335e-05,2,"2026-03-12T15:49:12.113",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267108,1773330552136,"fUST",-4845.13654977,7.409e-05,2,"2026-03-12T15:49:12.136",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267109,1773330552159,"fUST",-150.0,7.598e-05,2,"2026-03-12T15:49:12.159",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267110,1773330552180,"fUST",-530.0,7.791e-05,2,"2026-03-12T15:49:12.180",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267111,1773330552199,"fUST",-300.0,8.052e-05,2,"2026-03-12T15:49:12.199",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267112,1773330552220,"fUST",-300.0,8.052e-05,2,"2026-03-12T15:49:12.220",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267113,1773330552240,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:49:12.240",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267114,1773330552260,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:49:12.260",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267115,1773330552279,"fUST",-501.27527013,8.053e-05,2,"2026-03-12T15:49:12.279",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267116,1773330552298,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:49:12.298",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267117,1773330552322,"fUST",-490.78280854,8.053e-05,2,"2026-03-12T15:49:12.322",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267118,1773330552341,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:49:12.341",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267119,1773330552364,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:49:12.364",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267120,1773330552384,"fUST",-637.36303042,8.053e-05,2,"2026-03-12T15:49:12.384",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267121,1773330552404,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:49:12.404",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267122,1773330552422,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:49:12.422",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267123,1773330552445,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.445",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267124,1773330552467,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.467",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267125,1773330552488,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.488",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267126,1773330552509,"fUST",-360.0,8.074e-05,2,"2026-03-12T15:49:12.509",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267127,1773330552531,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.531",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267128,1773330552552,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.552",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267129,1773330552574,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.574",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267130,1773330552595,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.595",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267131,1773330552616,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.616",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267132,1773330552638,"fUST",-500.0,8.074e-05,2,"2026-03-12T15:49:12.638",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267133,1773330552658,"fUST",-159.83805007,8.074e-05,2,"2026-03-12T15:49:12.658",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267134,1773330552681,"fUST",-63019.87150063,8.075e-05,2,"2026-03-12T15:49:12.681",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267144,1773330632501,"fUST",-5000.0,7.972e-05,2,"2026-03-12T15:50:32.501",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267145,1773330632511,"fUST",-532.0,7.972e-05,2,"2026-03-12T15:50:32.511",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267146,1773330632520,"fUST",-302.51638282,8.053e-05,2,"2026-03-12T15:50:32.520",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267147,1773330632530,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:50:32.530",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267148,1773330632539,"fUST",-422.80634748,8.053e-05,2,"2026-03-12T15:50:32.539",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267149,1773330632549,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:50:32.549",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267150,1773330632559,"fUST",-500.0,8.053e-05,2,"2026-03-12T15:50:32.559",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267151,1773330632568,"fUST",-150.0,8.064e-05,2,"2026-03-12T15:50:32.568",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267152,1773330632578,"fUST",-563.0,8.073e-05,2,"2026-03-12T15:50:32.578",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267153,1773330632587,"fUST",-223.0,8.074e-05,2,"2026-03-12T15:50:32.587",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267154,1773330632597,"fUST",-300.0,8.074e-05,2,"2026-03-12T15:50:32.597",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267155,1773330632607,"fUST",-206.80902735,8.074e-05,2,"2026-03-12T15:50:32.607",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267156,1773330632616,"fUST",-5665.40870527,8.075e-05,2,"2026-03-12T15:50:32.616",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267157,1773330632627,"fUST",-6005.46585419,8.075e-05,2,"2026-03-12T15:50:32.627",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267158,1773330632639,"fUST",-2711.43230879,8.075e-05,2,"2026-03-12T15:50:32.639",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267159,1773330632650,"fUST",-7703.11114865,8.075e-05,2,"2026-03-12T15:50:32.650",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267160,1773330632661,"fUST",-2924.05903795,8.075e-05,2,"2026-03-12T15:50:32.661",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267161,1773330632672,"fUST",-12549.75265057,8.075e-05,2,"2026-03-12T15:50:32.672",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267197,1773330638633,"fUST",-1000.0,7.994e-05,2,"2026-03-12T15:50:38.633",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267198,1773330638646,"fUST",-922.41053827,7.994e-05,2,"2026-03-12T15:50:38.646",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267236,1773330641192,"fUST",-3077.58946173,7.994e-05,2,"2026-03-12T15:50:41.192",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267238,1773330641202,"fUST",-11265.81053825,8.075e-05,2,"2026-03-12T15:50:41.202",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267240,1773330641213,"fUST",-3734.58501644,8.075e-05,2,"2026-03-12T15:50:41.213",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267499,1773330643810,"fUST",-2021.30552104,8.075e-05,2,"2026-03-12T15:50:43.810",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267503,1773330643839,"fUST",-591.65646794,8.075e-05,2,"2026-03-12T15:50:43.839",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267508,1773330643878,"fUST",-89.36872132,8.075e-05,2,"2026-03-12T15:50:43.878",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267829,1773330647212,"fUST",-3366.32048139,8.075e-05,2,"2026-03-12T15:50:47.212",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267832,1773330647227,"fUST",-3569.0,8.075e-05,2,"2026-03-12T15:50:47.227",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267834,1773330647239,"fUST",-62263.18223013,8.075e-05,2,"2026-03-12T15:50:47.239",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267836,1773330647250,"fUST",-3437.73491643,8.075e-05,2,"2026-03-12T15:50:47.250",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267839,1773330647261,"fUST",-12625.15510166,8.075e-05,2,"2026-03-12T15:50:47.261",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267841,1773330647273,"fUST",-2737.84158717,8.075e-05,2,"2026-03-12T15:50:47.273",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267843,1773330647283,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.283",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267845,1773330647292,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.292",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267847,1773330647301,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.301",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267849,1773330647311,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.311",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267851,1773330647320,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.320",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267853,1773330647330,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.330",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267855,1773330647342,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.342",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267857,1773330647352,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.352",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267859,1773330647361,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.361",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267861,1773330647372,"fUST",-500.0,8.153e-05,2,"2026-03-12T15:50:47.372",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267863,1773330647383,"fUST",-557.5788265,8.186e-05,2,"2026-03-12T15:50:47.383",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267865,1773330647392,"fUST",-2150.738,8.186e-05,2,"2026-03-12T15:50:47.392",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267867,1773330647401,"fUST",-5376.845,8.186e-05,2,"2026-03-12T15:50:47.401",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267869,1773330647413,"fUST",-351.0,8.235e-05,2,"2026-03-12T15:50:47.413",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267871,1773330647422,"fUST",-351.0,8.235e-05,2,"2026-03-12T15:50:47.422",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267873,1773330647432,"fUST",-351.0,8.235e-05,2,"2026-03-12T15:50:47.432",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267875,1773330647445,"fUST",-351.0,8.235e-05,2,"2026-03-12T15:50:47.445",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267877,1773330647454,"fUST",-351.0,8.235e-05,2,"2026-03-12T15:50:47.454",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267878,1773330647464,"fUST",-5575.788265,8.241e-05,2,"2026-03-12T15:50:47.464",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267879,1773330647475,"fUST",-500.0,8.253e-05,2,"2026-03-12T15:50:47.475",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267880,1773330647484,"fUST",-270.28142459,8.253e-05,2,"2026-03-12T15:50:47.484",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267881,1773330647496,"fUST",-229.71857541,8.253e-05,2,"2026-03-12T15:50:47.496",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267882,1773330647506,"fUST",-500.0,8.253e-05,2,"2026-03-12T15:50:47.506",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267883,1773330647518,"fUST",-551.75612986,8.253e-05,2,"2026-03-12T15:50:47.518",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267884,1773330647529,"fUST",-2124.58433286,8.296e-05,2,"2026-03-12T15:50:47.529",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267885,1773330647539,"fUST",-3778.5080644,8.398e-05,2,"2026-03-12T15:50:47.539",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267886,1773330647549,"fUST",-3121.9565296,8.42e-05,2,"2026-03-12T15:50:47.549",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267887,1773330647559,"fUST",-1698.7250878,8.439e-05,2,"2026-03-12T15:50:47.559",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267888,1773330647568,"fUST",-6359.3140435,8.44e-05,2,"2026-03-12T15:50:47.568",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267889,1773330647577,"fUST",-996.9633708,8.44e-05,2,"2026-03-12T15:50:47.577",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267890,1773330647586,"fUST",-1118.19578437,8.457e-05,2,"2026-03-12T15:50:47.586",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267892,1773330647596,"fUST",-8144.0,8.47e-05,2,"2026-03-12T15:50:47.596",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267894,1773330647605,"fUST",-160.0,8.5e-05,2,"2026-03-12T15:50:47.605",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267896,1773330647617,"fUST",-208.94463356,8.553e-05,2,"2026-03-12T15:50:47.617",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267898,1773330647626,"fUST",-291.83808088,8.553e-05,2,"2026-03-12T15:50:47.626",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267900,1773330647635,"fUST",-10715.06758396,8.575e-05,2,"2026-03-12T15:50:47.635",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267905,1773330647673,"fUST",-83497.37941413,8.575e-05,2,"2026-03-12T15:50:47.673",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267907,1773330647682,"fUST",-151.0,8.575e-05,2,"2026-03-12T15:50:47.682",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267909,1773330647695,"fUST",-151.0,8.575e-05,2,"2026-03-12T15:50:47.695",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267911,1773330647704,"fUST",-453.95254679,8.6e-05,10,"2026-03-12T15:50:47.704",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267912,1773330647713,"fUST",-641.97272046,8.601e-05,2,"2026-03-12T15:50:47.713",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267914,1773330647723,"fUST",-1000.0,8.601e-05,2,"2026-03-12T15:50:47.723",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267917,1773330647733,"fUST",-1080.66943725,8.601e-05,2,"2026-03-12T15:50:47.733",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267918,1773330647743,"fUST",-830.80063294,8.601e-05,2,"2026-03-12T15:50:47.743",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267920,1773330647752,"fUST",-536.94338043,8.601e-05,2,"2026-03-12T15:50:47.752",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267922,1773330647762,"fUST",-697.60537834,8.701e-05,2,"2026-03-12T15:50:47.762",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267924,1773330647771,"fUST",-500.0,8.701e-05,2,"2026-03-12T15:50:47.771",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267926,1773330647781,"fUST",-299.95039815,8.701e-05,2,"2026-03-12T15:50:47.781",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267929,1773330647793,"fUST",-1000.0,8.701e-05,2,"2026-03-12T15:50:47.793",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267931,1773330647802,"fUST",-500.0,8.701e-05,2,"2026-03-12T15:50:47.802",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267932,1773330647813,"fUST",-1000.0,8.701e-05,2,"2026-03-12T15:50:47.813",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267934,1773330647822,"fUST",-915.56140641,8.701e-05,2,"2026-03-12T15:50:47.822",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267935,1773330647831,"fUST",-500.0,8.701e-05,2,"2026-03-12T15:50:47.831",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267937,1773330647840,"fUST",-1000.0,8.701e-05,2,"2026-03-12T15:50:47.840",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267938,1773330647850,"fUST",-2230.315306,8.734e-05,2,"2026-03-12T15:50:47.850",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267939,1773330647859,"fUST",-1135.01358848,8.801e-05,2,"2026-03-12T15:50:47.859",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267941,1773330647868,"fUST",-500.0,8.801e-05,2,"2026-03-12T15:50:47.868",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267942,1773330647877,"fUST",-420.0,8.857e-05,2,"2026-03-12T15:50:47.877",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267943,1773330647886,"fUST",-644.682419,8.892e-05,2,"2026-03-12T15:50:47.886",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267944,1773330647895,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.895",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267945,1773330647905,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.905",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267946,1773330647914,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.914",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267947,1773330647924,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.924",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267948,1773330647934,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.934",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267949,1773330647946,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.946",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267950,1773330647955,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.955",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267951,1773330647964,"fUST",-184.16,8.9e-05,2,"2026-03-12T15:50:47.964",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267953,1773330647973,"fUST",-333.5292353,8.937e-05,2,"2026-03-12T15:50:47.973",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267955,1773330647983,"fUST",-5000.0,9e-05,2,"2026-03-12T15:50:47.983",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267956,1773330647992,"fUST",-5000.0,9e-05,2,"2026-03-12T15:50:47.992",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267958,1773330648001,"fUST",-1018.90300617,9.148e-05,2,"2026-03-12T15:50:48.001",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267959,1773330648010,"fUST",-1165.03543118,9.248e-05,2,"2026-03-12T15:50:48.010",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267960,1773330648028,"fUST",-644.682419,9.266e-05,2,"2026-03-12T15:50:48.028",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267961,1773330648039,"fUST",-1223.33,9.267e-05,2,"2026-03-12T15:50:48.039",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267962,1773330648048,"fUST",-639.0,9.267e-05,2,"2026-03-12T15:50:48.048",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267963,1773330648058,"fUST",-1392.0,9.267e-05,2,"2026-03-12T15:50:48.058",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267964,1773330648067,"fUST",-733.0,9.267e-05,2,"2026-03-12T15:50:48.067",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267965,1773330648076,"fUST",-436.0,9.267e-05,2,"2026-03-12T15:50:48.076",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267966,1773330648086,"fUST",-2312.83697232,9.282e-05,2,"2026-03-12T15:50:48.086",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267967,1773330648095,"fUST",-193.94994766,9.328e-05,2,"2026-03-12T15:50:48.095",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267969,1773330648104,"fUST",-287.603,9.469e-05,2,"2026-03-12T15:50:48.104",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267971,1773330648114,"fUST",-843.0991095,9.473e-05,2,"2026-03-12T15:50:48.114",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267972,1773330648123,"fUST",-1418.9547609,9.521e-05,2,"2026-03-12T15:50:48.123",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267973,1773330648132,"fUST",-644.682419,9.641e-05,2,"2026-03-12T15:50:48.132",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267974,1773330648142,"fUST",-188.1208393,9.713e-05,2,"2026-03-12T15:50:48.142",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267975,1773330648151,"fUST",-587.0,9.742e-05,2,"2026-03-12T15:50:48.151",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267976,1773330648159,"fUST",-316.611603,9.762e-05,2,"2026-03-12T15:50:48.159",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267977,1773330648168,"fUST",-28912.57057717,9.801e-05,2,"2026-03-12T15:50:48.168",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267978,1773330648177,"fUST",-6082.49810648,9.801e-05,2,"2026-03-12T15:50:48.177",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267979,1773330648186,"fUST",-6804.49131307,9.801e-05,2,"2026-03-12T15:50:48.186",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]
[408267980,1773330648196,"fUST",-16417.7439261,9.801e-05,2,"2026-03-12T15:50:48.196",0.00036865000000000004,68.44,0.799705533275595,529765186.6195425]