{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7028,"rows_kept":7028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408122806,1773158462613,"fUST",-5000.0,6.249e-05,2,"2026-03-10T16:01:02.613",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122807,1773158462650,"fUST",-5000.0,6.312e-05,2,"2026-03-10T16:01:02.650",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122808,1773158462662,"fUST",-300.0,6.375e-05,2,"2026-03-10T16:01:02.662",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122809,1773158462672,"fUST",-511.0,6.376e-05,2,"2026-03-10T16:01:02.672",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122810,1773158462682,"fUST",-182.54604637,6.408e-05,2,"2026-03-10T16:01:02.682",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122811,1773158462692,"fUST",-300.0,6.439e-05,2,"2026-03-10T16:01:02.692",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122812,1773158462702,"fUST",-300.0,6.439e-05,2,"2026-03-10T16:01:02.702",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122813,1773158462713,"fUST",-796.78336769,6.439e-05,2,"2026-03-10T16:01:02.713",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122820,1773158732134,"fUST",-169.22679938,6.151e-05,2,"2026-03-10T16:05:32.134",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122822,1773158831077,"fUST",-890.51160224,6.089e-05,2,"2026-03-10T16:07:11.077",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122823,1773158831097,"fUST",-349.97639776,6.151e-05,2,"2026-03-10T16:07:11.097",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122825,1773158948130,"fUST",-5000.0,5.968e-05,2,"2026-03-10T16:09:08.130",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122826,1773158948152,"fUST",-5000.0,6.028e-05,2,"2026-03-10T16:09:08.152",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122827,1773158948173,"fUST",-300.0,6.088e-05,2,"2026-03-10T16:09:08.173",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122828,1773158948197,"fUST",-3487.28773196,6.089e-05,2,"2026-03-10T16:09:08.197",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122829,1773158948218,"fUST",-1200.0,6.212e-05,2,"2026-03-10T16:09:08.218",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122830,1773158948239,"fUST",-235.9156719,6.275e-05,2,"2026-03-10T16:09:08.239",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122831,1773158954335,"fUST",-64.0843281,6.275e-05,2,"2026-03-10T16:09:14.335",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122832,1773158954355,"fUST",-209.02095813,6.276e-05,2,"2026-03-10T16:09:14.355",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122833,1773158954377,"fUST",-70.87471377,6.293e-05,2,"2026-03-10T16:09:14.377",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122834,1773158970116,"fUST",-5000.0,6.169e-05,2,"2026-03-10T16:09:30.116",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122835,1773158970140,"fUST",-4838.79839182,6.231e-05,2,"2026-03-10T16:09:30.140",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122837,1773159002863,"fUST",176.41,2e-05,2,"2026-03-10T16:10:02.863",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122838,1773159003968,"fUST",176.4,2e-05,2,"2026-03-10T16:10:03.968",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122914,1773159038339,"fUST",-176.41,2.1e-05,2,"2026-03-10T16:10:38.339",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122916,1773159038348,"fUST",-3963.26013678,6.169e-05,2,"2026-03-10T16:10:38.348",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122919,1773159038360,"fUST",-1036.73986322,6.169e-05,2,"2026-03-10T16:10:38.360",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122921,1773159038369,"fUST",-508.0,6.169e-05,2,"2026-03-10T16:10:38.369",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122923,1773159038378,"fUST",-161.20160818,6.231e-05,2,"2026-03-10T16:10:38.378",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122925,1773159038387,"fUST",-219.24184283,6.262e-05,2,"2026-03-10T16:10:38.387",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122927,1773159038397,"fUST",-1200.0,6.566e-05,2,"2026-03-10T16:10:38.397",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122928,1773159038406,"fUST",-300.0,6.567e-05,2,"2026-03-10T16:10:38.406",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122929,1773159038416,"fUST",-300.0,6.567e-05,2,"2026-03-10T16:10:38.416",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122930,1773159038426,"fUST",-300.0,6.567e-05,2,"2026-03-10T16:10:38.426",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122931,1773159038435,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.435",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122932,1773159038444,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.444",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122933,1773159038453,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.453",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122935,1773159038462,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.462",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122937,1773159038471,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.471",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122939,1773159038482,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.482",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122941,1773159038492,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.492",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122943,1773159038501,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.501",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122944,1773159038510,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.510",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122946,1773159038522,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.522",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122947,1773159038532,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.532",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122949,1773159038541,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.541",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122950,1773159038551,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.551",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122951,1773159038561,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.561",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122952,1773159038570,"fUST",-300.0,6.568e-05,2,"2026-03-10T16:10:38.570",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122953,1773159038579,"fUST",-1592.7625988,6.638e-05,2,"2026-03-10T16:10:38.579",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122954,1773159038588,"fUST",-600.0,6.698e-05,2,"2026-03-10T16:10:38.588",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122955,1773159038597,"fUST",-2150.738,6.938e-05,2,"2026-03-10T16:10:38.597",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122956,1773159038606,"fUST",-437.71882243,7.2e-05,2,"2026-03-10T16:10:38.606",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122957,1773159038615,"fUST",-1048.48737525,7.2e-05,2,"2026-03-10T16:10:38.615",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122958,1773159038625,"fUST",-414.0,7.223e-05,2,"2026-03-10T16:10:38.625",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122959,1773159038634,"fUST",-420.0,7.224e-05,2,"2026-03-10T16:10:38.634",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122960,1773159038643,"fUST",-720.0,7.368e-05,2,"2026-03-10T16:10:38.643",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122961,1773159038652,"fUST",-500.05039856,7.373e-05,2,"2026-03-10T16:10:38.652",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122962,1773159038662,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.662",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122963,1773159038672,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.672",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122964,1773159038681,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.681",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122965,1773159038690,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.690",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122966,1773159038699,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.699",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122967,1773159038709,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.709",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122968,1773159038718,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.718",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122969,1773159038728,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.728",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122970,1773159038738,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.738",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122971,1773159038747,"fUST",-260.14021253,7.373e-05,2,"2026-03-10T16:10:38.747",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122972,1773159038757,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.757",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122973,1773159038766,"fUST",-529.04271104,7.373e-05,2,"2026-03-10T16:10:38.766",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122974,1773159038775,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.775",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122976,1773159038785,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.785",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122978,1773159038794,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.794",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122980,1773159038803,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.803",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122982,1773159038812,"fUST",-500.0,7.373e-05,2,"2026-03-10T16:10:38.812",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122984,1773159038821,"fUST",-1392.0,7.376e-05,2,"2026-03-10T16:10:38.821",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122986,1773159038830,"fUST",-639.0,7.376e-05,2,"2026-03-10T16:10:38.830",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122988,1773159038839,"fUST",-733.0,7.376e-05,2,"2026-03-10T16:10:38.839",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122989,1773159038848,"fUST",-436.0,7.376e-05,2,"2026-03-10T16:10:38.848",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122991,1773159038857,"fUST",-215.91646739,7.382e-05,2,"2026-03-10T16:10:38.857",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122994,1773159038867,"fUST",-500.0,7.382e-05,2,"2026-03-10T16:10:38.867",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122995,1773159038876,"fUST",-500.0,7.382e-05,2,"2026-03-10T16:10:38.876",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122997,1773159038885,"fUST",-256.26362273,7.382e-05,2,"2026-03-10T16:10:38.885",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408122999,1773159038896,"fUST",-500.0,7.382e-05,2,"2026-03-10T16:10:38.896",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123001,1773159038905,"fUST",-2470.22571765,7.383e-05,2,"2026-03-10T16:10:38.905",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123003,1773159038915,"fUST",-162.380719,7.394e-05,2,"2026-03-10T16:10:38.915",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123005,1773159038924,"fUST",-445.202766,7.394e-05,2,"2026-03-10T16:10:38.924",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123007,1773159038934,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:38.934",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123009,1773159038943,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:38.943",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123011,1773159038952,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:38.952",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123013,1773159038961,"fUST",-151.0,7.394e-05,2,"2026-03-10T16:10:38.961",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123015,1773159038970,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:38.970",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123017,1773159038979,"fUST",-156.587,7.394e-05,2,"2026-03-10T16:10:38.979",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123019,1773159038988,"fUST",-162.380719,7.394e-05,2,"2026-03-10T16:10:38.988",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123021,1773159038997,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:38.997",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123023,1773159039008,"fUST",-168.3888056,7.394e-05,2,"2026-03-10T16:10:39.008",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123025,1773159039017,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.017",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123027,1773159039026,"fUST",-174.61919141,7.394e-05,2,"2026-03-10T16:10:39.026",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123029,1773159039036,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.036",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123031,1773159039045,"fUST",-181.08010149,7.394e-05,2,"2026-03-10T16:10:39.045",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123033,1773159039054,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.054",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123035,1773159039063,"fUST",-187.78006525,7.394e-05,2,"2026-03-10T16:10:39.063",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123037,1773159039073,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.073",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123039,1773159039082,"fUST",-194.72792766,7.394e-05,2,"2026-03-10T16:10:39.082",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123041,1773159039092,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.092",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123043,1773159039102,"fUST",-201.93286099,7.394e-05,2,"2026-03-10T16:10:39.102",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123045,1773159039112,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.112",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123047,1773159039121,"fUST",-209.40437684,7.394e-05,2,"2026-03-10T16:10:39.121",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123049,1773159039130,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.130",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123051,1773159039139,"fUST",-217.15233878,7.394e-05,2,"2026-03-10T16:10:39.139",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123053,1773159039148,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.148",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123055,1773159039157,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.157",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123085,1773159039432,"fUST",-225.18697532,7.394e-05,2,"2026-03-10T16:10:39.432",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123088,1773159039446,"fUST",-233.51889341,7.394e-05,2,"2026-03-10T16:10:39.446",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123089,1773159039455,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.455",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123092,1773159039465,"fUST",-242.15909246,7.394e-05,2,"2026-03-10T16:10:39.465",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123094,1773159039474,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.474",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123095,1773159039485,"fUST",-251.11897888,7.394e-05,2,"2026-03-10T16:10:39.485",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123097,1773159039494,"fUST",-500.0,7.394e-05,2,"2026-03-10T16:10:39.494",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123099,1773159039503,"fUST",-260.4103811,7.394e-05,2,"2026-03-10T16:10:39.503",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123101,1773159039513,"fUST",-337.45120289,7.394e-05,2,"2026-03-10T16:10:39.513",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123103,1773159039528,"fUST",-270.0455652,7.394e-05,2,"2026-03-10T16:10:39.528",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123105,1773159039538,"fUST",-280.03725112,7.394e-05,2,"2026-03-10T16:10:39.538",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123107,1773159039547,"fUST",-290.39862941,7.394e-05,2,"2026-03-10T16:10:39.547",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123110,1773159039567,"fUST",-301.1433787,7.394e-05,2,"2026-03-10T16:10:39.567",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123112,1773159039577,"fUST",-537.6845,7.394e-05,2,"2026-03-10T16:10:39.577",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123114,1773159039586,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.586",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123116,1773159039596,"fUST",-212.04700991,7.398e-05,2,"2026-03-10T16:10:39.596",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123118,1773159039605,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.605",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123120,1773159039614,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.614",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123122,1773159039624,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.624",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123124,1773159039634,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.634",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123126,1773159039644,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.644",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123128,1773159039654,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.654",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123130,1773159039665,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.665",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123132,1773159039674,"fUST",-344.64292992,7.398e-05,2,"2026-03-10T16:10:39.674",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123134,1773159039683,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.683",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123136,1773159039693,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.693",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123138,1773159039703,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.703",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123140,1773159039713,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.713",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123142,1773159039723,"fUST",-215.38801604,7.398e-05,2,"2026-03-10T16:10:39.723",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123144,1773159039733,"fUST",-500.0,7.398e-05,2,"2026-03-10T16:10:39.733",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123146,1773159039743,"fUST",-462.04700991,7.398e-05,2,"2026-03-10T16:10:39.743",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123148,1773159039753,"fUST",-169166.48438485,7.399e-05,2,"2026-03-10T16:10:39.753",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123201,1773159040263,"fUST",-59210.83578084,7.399e-05,2,"2026-03-10T16:10:40.263",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123304,1773159041018,"fUST",-6849.1,7.325e-05,2,"2026-03-10T16:10:41.018",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123313,1773159043630,"fUST",-1000.0,7.325e-05,2,"2026-03-10T16:10:43.630",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123318,1773159046225,"fUST",-10580.79385896,7.325e-05,2,"2026-03-10T16:10:46.225",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123319,1773159046394,"fUST",-3066.93109748,7.325e-05,2,"2026-03-10T16:10:46.394",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123324,1773159648054,"fUST",2000.0,0.000102,120,"2026-03-10T16:20:48.054",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123326,1773159955110,"fUST",-296.53253838,5.761e-05,2,"2026-03-10T16:25:55.110",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123327,1773160039108,"fUST",-205.98462352,5.646e-05,2,"2026-03-10T16:27:19.108",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123328,1773160050107,"fUST",-918.61150349,5.646e-05,2,"2026-03-10T16:27:30.107",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123329,1773160156090,"fUST",-3852.51719419,5.646e-05,2,"2026-03-10T16:29:16.090",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123330,1773160156111,"fUST",-5000.0,5.703e-05,2,"2026-03-10T16:29:16.111",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123331,1773160156134,"fUST",-300.0,5.788e-05,2,"2026-03-10T16:29:16.134",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123332,1773160156154,"fUST",-223.94793972,5.79e-05,2,"2026-03-10T16:29:16.154",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123333,1773160156174,"fUST",-300.0,5.817e-05,2,"2026-03-10T16:29:16.174",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123334,1773160156194,"fUST",-1200.0,5.818e-05,2,"2026-03-10T16:29:16.194",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123335,1773160156213,"fUST",-120.45922623,5.867e-05,2,"2026-03-10T16:29:16.213",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123336,1773160161099,"fUST",-1595.03632577,5.867e-05,2,"2026-03-10T16:29:21.099",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123337,1773160161122,"fUST",-300.0,5.992e-05,2,"2026-03-10T16:29:21.122",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123338,1773160161142,"fUST",-506.0,5.998e-05,2,"2026-03-10T16:29:21.142",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123339,1773160161164,"fUST",-1715.495552,6.114e-05,2,"2026-03-10T16:29:21.164",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123340,1773160161186,"fUST",-1502.32019297,6.169e-05,2,"2026-03-10T16:29:21.186",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123341,1773160161205,"fUST",-221.8642993,6.244e-05,2,"2026-03-10T16:29:21.205",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123342,1773160161228,"fUST",-2979.28362996,6.269e-05,2,"2026-03-10T16:29:21.228",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123343,1773160167076,"fUST",-281.16338573,6.269e-05,2,"2026-03-10T16:29:27.076",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123344,1773160170080,"fUST",-245.02315564,6.269e-05,2,"2026-03-10T16:29:30.080",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123352,1773160232366,"fUST",-5000.0,6.206e-05,2,"2026-03-10T16:30:32.366",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123353,1773160232376,"fUST",-509.0,6.206e-05,2,"2026-03-10T16:30:32.376",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123354,1773160232387,"fUST",-18.14987109,6.269e-05,2,"2026-03-10T16:30:32.387",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123355,1773160232397,"fUST",-1715.495552,6.361e-05,2,"2026-03-10T16:30:32.397",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123356,1773160232406,"fUST",-300.0,6.367e-05,2,"2026-03-10T16:30:32.406",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123357,1773160232415,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.415",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123358,1773160232424,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.424",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123360,1773160232434,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.434",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123362,1773160232443,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.443",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123363,1773160232452,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.452",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123364,1773160232461,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.461",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123365,1773160232471,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.471",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123366,1773160232480,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.480",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123367,1773160232490,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.490",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123368,1773160232499,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.499",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123369,1773160232509,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.509",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123370,1773160232518,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.518",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123371,1773160232527,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.527",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123372,1773160232543,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.543",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123373,1773160232553,"fUST",-300.0,6.368e-05,2,"2026-03-10T16:30:32.553",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123374,1773160232562,"fUST",-3661.68139519,6.369e-05,2,"2026-03-10T16:30:32.562",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123375,1773160232572,"fUST",-600.0,6.494e-05,2,"2026-03-10T16:30:32.572",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123376,1773160232582,"fUST",-4252.44123663,6.569e-05,2,"2026-03-10T16:30:32.582",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123377,1773160232590,"fUST",-743.50735515,6.608e-05,2,"2026-03-10T16:30:32.590",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123378,1773160232605,"fUST",-478.82850861,6.608e-05,2,"2026-03-10T16:30:32.605",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123685,1773160239030,"fUST",-493.15968824,6.608e-05,2,"2026-03-10T16:30:39.030",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123687,1773160239040,"fUST",-1715.495552,6.855e-05,2,"2026-03-10T16:30:39.040",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123689,1773160239049,"fUST",-420.0,7.004e-05,2,"2026-03-10T16:30:39.049",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123691,1773160239058,"fUST",-195.14040253,7.099e-05,2,"2026-03-10T16:30:39.058",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123693,1773160239067,"fUST",-593.84921444,7.099e-05,2,"2026-03-10T16:30:39.067",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123695,1773160239077,"fUST",-1969.14732525,7.1e-05,2,"2026-03-10T16:30:39.077",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123697,1773160239086,"fUST",-5528.39541286,7.1e-05,2,"2026-03-10T16:30:39.086",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123699,1773160239095,"fUST",-4845.66432428,7.1e-05,2,"2026-03-10T16:30:39.095",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123701,1773160239105,"fUST",-4556.23046782,7.1e-05,2,"2026-03-10T16:30:39.105",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123703,1773160239114,"fUST",-5042.3129403,7.1e-05,2,"2026-03-10T16:30:39.114",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123705,1773160239123,"fUST",-450.71463718,7.1e-05,2,"2026-03-10T16:30:39.123",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123707,1773160239132,"fUST",-297.19406919,7.1e-05,2,"2026-03-10T16:30:39.132",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123708,1773160239141,"fUST",-1715.495552,7.102e-05,2,"2026-03-10T16:30:39.141",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123710,1773160239151,"fUST",-151.0,7.119e-05,2,"2026-03-10T16:30:39.151",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123713,1773160239160,"fUST",-156.587,7.119e-05,2,"2026-03-10T16:30:39.160",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123715,1773160239170,"fUST",-162.380719,7.119e-05,2,"2026-03-10T16:30:39.170",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123716,1773160239179,"fUST",-168.3888056,7.119e-05,2,"2026-03-10T16:30:39.179",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123718,1773160239190,"fUST",-174.61919141,7.119e-05,2,"2026-03-10T16:30:39.190",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123720,1773160239199,"fUST",-181.08010149,7.119e-05,2,"2026-03-10T16:30:39.199",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123723,1773160239208,"fUST",-187.78006525,7.119e-05,2,"2026-03-10T16:30:39.208",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123724,1773160239217,"fUST",-194.72792766,7.119e-05,2,"2026-03-10T16:30:39.217",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123726,1773160239227,"fUST",-201.93286099,7.119e-05,2,"2026-03-10T16:30:39.227",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123728,1773160239236,"fUST",-209.40437684,7.119e-05,2,"2026-03-10T16:30:39.236",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123730,1773160239245,"fUST",-217.15233878,7.119e-05,2,"2026-03-10T16:30:39.245",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123732,1773160239253,"fUST",-225.18697532,7.119e-05,2,"2026-03-10T16:30:39.253",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123734,1773160239262,"fUST",-233.51889341,7.119e-05,2,"2026-03-10T16:30:39.262",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123736,1773160239272,"fUST",-242.15909246,7.119e-05,2,"2026-03-10T16:30:39.272",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123738,1773160239281,"fUST",-251.11897888,7.119e-05,2,"2026-03-10T16:30:39.281",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123740,1773160239291,"fUST",-260.4103811,7.119e-05,2,"2026-03-10T16:30:39.291",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123742,1773160239299,"fUST",-270.0455652,7.119e-05,2,"2026-03-10T16:30:39.299",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123744,1773160239308,"fUST",-280.03725112,7.119e-05,2,"2026-03-10T16:30:39.308",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123746,1773160239317,"fUST",-290.39862941,7.119e-05,2,"2026-03-10T16:30:39.317",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123748,1773160239326,"fUST",-2150.738,7.119e-05,2,"2026-03-10T16:30:39.326",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123750,1773160239336,"fUST",-301.1433787,7.119e-05,2,"2026-03-10T16:30:39.336",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123752,1773160239345,"fUST",-720.0,7.144e-05,2,"2026-03-10T16:30:39.345",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123754,1773160239354,"fUST",-1230.0,7.2e-05,2,"2026-03-10T16:30:39.354",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123756,1773160239364,"fUST",-500.0,7.253e-05,2,"2026-03-10T16:30:39.364",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123758,1773160239373,"fUST",-500.0,7.253e-05,2,"2026-03-10T16:30:39.373",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123760,1773160239382,"fUST",-500.0,7.253e-05,2,"2026-03-10T16:30:39.382",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123762,1773160239391,"fUST",-500.0,7.253e-05,2,"2026-03-10T16:30:39.391",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123764,1773160239400,"fUST",-500.0,7.253e-05,2,"2026-03-10T16:30:39.400",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123766,1773160239410,"fUST",-176.76350396,7.253e-05,2,"2026-03-10T16:30:39.410",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123767,1773160239422,"fUST",-227.208306,7.253e-05,2,"2026-03-10T16:30:39.422",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123768,1773160239432,"fUST",-448.36093245,7.253e-05,2,"2026-03-10T16:30:39.432",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123769,1773160239441,"fUST",-175.593,7.308e-05,2,"2026-03-10T16:30:39.441",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123770,1773160239450,"fUST",-399.5190646,7.315e-05,2,"2026-03-10T16:30:39.450",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123771,1773160239459,"fUST",-11909.04157524,7.325e-05,2,"2026-03-10T16:30:39.459",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123772,1773160239469,"fUST",-231.62850484,7.325e-05,2,"2026-03-10T16:30:39.469",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123773,1773160239478,"fUST",-250.0,7.374e-05,2,"2026-03-10T16:30:39.478",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123774,1773160239488,"fUST",-9740.6128912,7.391e-05,2,"2026-03-10T16:30:39.488",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123775,1773160239498,"fUST",-14240.0389338,7.393e-05,2,"2026-03-10T16:30:39.498",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123776,1773160239507,"fUST",-11805.8399025,7.393e-05,2,"2026-03-10T16:30:39.507",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123777,1773160239517,"fUST",-1000.0,7.399e-05,2,"2026-03-10T16:30:39.517",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123778,1773160239526,"fUST",-873.7707783,7.399e-05,2,"2026-03-10T16:30:39.526",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123779,1773160239536,"fUST",-2191.0,7.472e-05,2,"2026-03-10T16:30:39.536",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123780,1773160239545,"fUST",-1392.0,7.472e-05,2,"2026-03-10T16:30:39.545",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123781,1773160239555,"fUST",-639.0,7.472e-05,2,"2026-03-10T16:30:39.555",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123782,1773160239566,"fUST",-436.0,7.472e-05,2,"2026-03-10T16:30:39.566",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123783,1773160239575,"fUST",-733.0,7.472e-05,2,"2026-03-10T16:30:39.575",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123784,1773160239584,"fUST",-500.00000001,7.5e-05,2,"2026-03-10T16:30:39.584",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123785,1773160239594,"fUST",-345.0,7.5e-05,2,"2026-03-10T16:30:39.594",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123786,1773160239603,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:39.603",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123787,1773160239613,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:39.613",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123788,1773160239622,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:39.622",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123789,1773160239631,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:39.631",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123790,1773160239641,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:39.641",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123791,1773160239650,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:39.650",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123792,1773160239660,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:39.660",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123793,1773160239948,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:39.948",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123794,1773160239957,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:39.957",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123795,1773160239967,"fUST",-338.0,7.549e-05,2,"2026-03-10T16:30:39.967",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123796,1773160239976,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:39.976",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123797,1773160239985,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:39.985",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123798,1773160239994,"fUST",-338.0,7.549e-05,2,"2026-03-10T16:30:39.994",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123799,1773160240004,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:40.004",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123801,1773160240014,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.014",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123802,1773160240023,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:40.023",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123803,1773160240032,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.032",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123804,1773160240041,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:40.041",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123805,1773160240050,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.050",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123806,1773160240059,"fUST",-351.0,7.549e-05,2,"2026-03-10T16:30:40.059",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123807,1773160240068,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.068",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123808,1773160240076,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.076",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123809,1773160240085,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.085",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123810,1773160240094,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.094",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123811,1773160240103,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.103",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123812,1773160240111,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.111",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123813,1773160240120,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.120",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123814,1773160240129,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.129",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123815,1773160240139,"fUST",-338.0,7.549e-05,2,"2026-03-10T16:30:40.139",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123816,1773160240148,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.148",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123817,1773160240157,"fUST",-338.0,7.549e-05,2,"2026-03-10T16:30:40.157",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123818,1773160240166,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.166",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123819,1773160240175,"fUST",-338.0,7.549e-05,2,"2026-03-10T16:30:40.175",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123820,1773160240184,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.184",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123821,1773160240192,"fUST",-461.28706194,7.549e-05,2,"2026-03-10T16:30:40.192",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123822,1773160240201,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.201",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123823,1773160240210,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.210",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123824,1773160240219,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.219",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123825,1773160240228,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.228",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123826,1773160240237,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.237",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123827,1773160240246,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.246",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123828,1773160240255,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.255",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123829,1773160240265,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.265",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123830,1773160240275,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.275",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123831,1773160240284,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.284",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123832,1773160240293,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.293",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123833,1773160240302,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.302",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123834,1773160240312,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.312",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123835,1773160240321,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.321",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123836,1773160240331,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.331",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123837,1773160240340,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.340",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123838,1773160240350,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.350",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123839,1773160240359,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.359",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123840,1773160240369,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.369",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123841,1773160240379,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.379",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123842,1773160240388,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.388",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123843,1773160240398,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.398",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123844,1773160240407,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.407",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123845,1773160240416,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.416",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123846,1773160240425,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.425",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123847,1773160240435,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.435",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123848,1773160240444,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.444",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123849,1773160240453,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.453",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123850,1773160240462,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.462",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123851,1773160240471,"fUST",-690.0,7.549e-05,2,"2026-03-10T16:30:40.471",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123852,1773160240481,"fUST",-521.35714691,7.549e-05,2,"2026-03-10T16:30:40.481",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123853,1773160240490,"fUST",-234.09262083,7.553e-05,2,"2026-03-10T16:30:40.490",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123854,1773160240499,"fUST",-10208.35781164,7.596e-05,2,"2026-03-10T16:30:40.499",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123855,1773160240509,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.509",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123856,1773160240519,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.519",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123857,1773160240527,"fUST",-351.0,7.649e-05,2,"2026-03-10T16:30:40.527",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123858,1773160240536,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.536",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123859,1773160240546,"fUST",-172.0,7.649e-05,2,"2026-03-10T16:30:40.546",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123860,1773160240555,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.555",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123861,1773160240564,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.564",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123862,1773160240573,"fUST",-338.0,7.649e-05,2,"2026-03-10T16:30:40.573",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123863,1773160240582,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.582",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123864,1773160240591,"fUST",-338.0,7.649e-05,2,"2026-03-10T16:30:40.591",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123865,1773160240600,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.600",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123866,1773160240609,"fUST",-338.0,7.649e-05,2,"2026-03-10T16:30:40.609",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123867,1773160240618,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.618",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123868,1773160240627,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.627",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123869,1773160240636,"fUST",-338.0,7.649e-05,2,"2026-03-10T16:30:40.636",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123870,1773160240646,"fUST",-166.0,7.649e-05,2,"2026-03-10T16:30:40.646",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123871,1773160240655,"fUST",-228.55185079,7.649e-05,2,"2026-03-10T16:30:40.655",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123872,1773160240664,"fUST",-338.0,7.649e-05,2,"2026-03-10T16:30:40.664",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123873,1773160240674,"fUST",-172.0,7.649e-05,2,"2026-03-10T16:30:40.674",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123874,1773160240683,"fUST",-338.0,7.649e-05,2,"2026-03-10T16:30:40.683",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123875,1773160240691,"fUST",-338.0,7.649e-05,2,"2026-03-10T16:30:40.691",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123876,1773160240701,"fUST",-351.0,7.649e-05,2,"2026-03-10T16:30:40.701",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123877,1773160240709,"fUST",-351.0,7.649e-05,2,"2026-03-10T16:30:40.709",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123878,1773160240719,"fUST",-351.0,7.649e-05,2,"2026-03-10T16:30:40.719",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123879,1773160240728,"fUST",-351.0,7.649e-05,2,"2026-03-10T16:30:40.728",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123880,1773160240737,"fUST",-2230.315306,7.667e-05,2,"2026-03-10T16:30:40.737",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123881,1773160240746,"fUST",-465.4232648,7.668e-05,2,"2026-03-10T16:30:40.746",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123882,1773160240755,"fUST",-279.81774584,7.668e-05,2,"2026-03-10T16:30:40.755",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123883,1773160240764,"fUST",-503.67194251,7.668e-05,2,"2026-03-10T16:30:40.764",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123884,1773160240774,"fUST",-837.76187664,7.668e-05,2,"2026-03-10T16:30:40.774",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123885,1773160240783,"fUST",-895.41678669,7.668e-05,2,"2026-03-10T16:30:40.783",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123886,1773160240793,"fUST",-1489.35444736,7.668e-05,2,"2026-03-10T16:30:40.793",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123887,1773160240806,"fUST",-1399.0887292,7.668e-05,2,"2026-03-10T16:30:40.806",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123889,1773160240815,"fUST",-2327.116324,7.668e-05,2,"2026-03-10T16:30:40.815",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123891,1773160240826,"fUST",-2014.68777005,7.668e-05,2,"2026-03-10T16:30:40.826",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123893,1773160240840,"fUST",-3351.04750657,7.668e-05,2,"2026-03-10T16:30:40.840",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123895,1773160240849,"fUST",-2742.21390923,7.668e-05,2,"2026-03-10T16:30:40.849",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123897,1773160240858,"fUST",-4561.14799505,7.668e-05,2,"2026-03-10T16:30:40.858",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123899,1773160240868,"fUST",-3581.66714675,7.668e-05,2,"2026-03-10T16:30:40.868",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123901,1773160240878,"fUST",-185.0,7.704e-05,2,"2026-03-10T16:30:40.878",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123903,1773160240888,"fUST",-894.06715199,7.717e-05,2,"2026-03-10T16:30:40.888",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123905,1773160240897,"fUST",-264.25856887,7.79e-05,2,"2026-03-10T16:30:40.897",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123907,1773160240906,"fUST",-500.0,7.8e-05,2,"2026-03-10T16:30:40.906",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123909,1773160240915,"fUST",-641.6399779,7.801e-05,2,"2026-03-10T16:30:40.915",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123911,1773160240924,"fUST",-500.0,7.801e-05,2,"2026-03-10T16:30:40.924",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123913,1773160240934,"fUST",-500.0,7.801e-05,2,"2026-03-10T16:30:40.934",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123915,1773160240943,"fUST",-4533.0474826,7.82e-05,2,"2026-03-10T16:30:40.943",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123917,1773160240952,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:40.952",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123919,1773160240961,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:40.961",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123921,1773160240969,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:40.969",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123922,1773160240978,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:40.978",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123923,1773160240987,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:40.987",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123924,1773160240995,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:40.995",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123925,1773160241004,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.004",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123926,1773160241013,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.013",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123927,1773160241022,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.022",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123928,1773160241031,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.031",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123929,1773160241040,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.040",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123930,1773160241049,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.049",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123931,1773160241058,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.058",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123932,1773160241067,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.067",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123933,1773160241076,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.076",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123934,1773160241085,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.085",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123935,1773160241095,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.095",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123936,1773160241103,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.103",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123937,1773160241112,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.112",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123938,1773160241121,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.121",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123939,1773160241130,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.130",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123940,1773160241139,"fUST",-500.0,7.853e-05,2,"2026-03-10T16:30:41.139",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123941,1773160241148,"fUST",-864.0,7.858e-05,2,"2026-03-10T16:30:41.148",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123942,1773160241157,"fUST",-148679.80596572,7.874e-05,2,"2026-03-10T16:30:41.157",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123943,1773160241166,"fUST",-5951.46037166,7.878e-05,2,"2026-03-10T16:30:41.166",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123944,1773160241176,"fUST",-168941.79677448,8.1e-05,3,"2026-03-10T16:30:41.176",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123945,1773160241185,"fUST",-5596.3549168,8.133e-05,2,"2026-03-10T16:30:41.185",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123946,1773160241194,"fUST",-2312.83697232,8.215e-05,2,"2026-03-10T16:30:41.194",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123947,1773160241203,"fUST",-500.0,8.219e-05,2,"2026-03-10T16:30:41.203",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123948,1773160241212,"fUST",-377.18996475,8.219e-05,2,"2026-03-10T16:30:41.212",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123949,1773160241221,"fUST",-150.0,8.246e-05,2,"2026-03-10T16:30:41.221",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123950,1773160241230,"fUST",-500.0,8.274e-05,2,"2026-03-10T16:30:41.230",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123951,1773160241240,"fUST",-500.32969765,8.3e-05,2,"2026-03-10T16:30:41.240",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123953,1773160241250,"fUST",-500.0,8.329e-05,2,"2026-03-10T16:30:41.250",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123955,1773160241259,"fUST",-3177.3821678,8.336e-05,2,"2026-03-10T16:30:41.259",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123957,1773160241268,"fUST",-161.53526232,8.381e-05,2,"2026-03-10T16:30:41.268",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123959,1773160241278,"fUST",-500.0,8.383e-05,2,"2026-03-10T16:30:41.278",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123961,1773160241287,"fUST",-500.0,8.401e-05,2,"2026-03-10T16:30:41.287",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123963,1773160241296,"fUST",-500.0,8.401e-05,2,"2026-03-10T16:30:41.296",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123965,1773160241305,"fUST",-1000.0,8.401e-05,2,"2026-03-10T16:30:41.305",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123967,1773160241314,"fUST",-463.83545607,8.401e-05,2,"2026-03-10T16:30:41.314",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123969,1773160241324,"fUST",-500.0,8.438e-05,2,"2026-03-10T16:30:41.324",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123971,1773160241333,"fUST",-6771.58944932,8.448e-05,2,"2026-03-10T16:30:41.333",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123973,1773160241343,"fUST",-2173.4245143,8.458e-05,2,"2026-03-10T16:30:41.343",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123975,1773160241352,"fUST",-2634.2389481,8.46e-05,2,"2026-03-10T16:30:41.352",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123977,1773160241362,"fUST",-10000.0,8.48e-05,2,"2026-03-10T16:30:41.362",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123979,1773160241372,"fUST",-500.0,8.493e-05,2,"2026-03-10T16:30:41.372",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123981,1773160241381,"fUST",-708.9697919,8.547e-05,2,"2026-03-10T16:30:41.381",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123983,1773160241391,"fUST",-500.0,8.548e-05,2,"2026-03-10T16:30:41.391",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123985,1773160241400,"fUST",-500.0,8.603e-05,2,"2026-03-10T16:30:41.400",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123987,1773160241410,"fUST",-1000.0,8.644e-05,2,"2026-03-10T16:30:41.410",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123989,1773160241419,"fUST",-500.0,8.657e-05,2,"2026-03-10T16:30:41.419",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123991,1773160241428,"fUST",-484.9565599,8.696e-05,2,"2026-03-10T16:30:41.428",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123993,1773160241437,"fUST",-587.7781583,8.698e-05,2,"2026-03-10T16:30:41.437",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123995,1773160241446,"fUST",-500.0,8.712e-05,2,"2026-03-10T16:30:41.446",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123997,1773160241456,"fUST",-8050.69232911,8.762e-05,2,"2026-03-10T16:30:41.456",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408123999,1773160241465,"fUST",-2398.4119403,8.763e-05,2,"2026-03-10T16:30:41.465",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124001,1773160241474,"fUST",-500.0,8.767e-05,2,"2026-03-10T16:30:41.474",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124003,1773160241483,"fUST",-500.0,8.822e-05,2,"2026-03-10T16:30:41.483",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124005,1773160241492,"fUST",-500.0,8.877e-05,2,"2026-03-10T16:30:41.492",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124007,1773160241501,"fUST",-500.0,8.931e-05,2,"2026-03-10T16:30:41.501",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124009,1773160241511,"fUST",-501.9022056,8.948e-05,2,"2026-03-10T16:30:41.511",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124011,1773160241520,"fUST",-5686.4445572,8.98e-05,2,"2026-03-10T16:30:41.520",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124013,1773160241531,"fUST",-464.10909669,8.986e-05,2,"2026-03-10T16:30:41.531",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124015,1773160241540,"fUST",-9809.260453,9e-05,2,"2026-03-10T16:30:41.540",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124017,1773160241549,"fUST",-5000.0,9e-05,2,"2026-03-10T16:30:41.549",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124019,1773160241559,"fUST",-5000.0,9e-05,2,"2026-03-10T16:30:41.559",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124021,1773160241568,"fUST",-5000.0,9e-05,2,"2026-03-10T16:30:41.568",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124023,1773160241577,"fUST",-5000.0,9e-05,2,"2026-03-10T16:30:41.577",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124025,1773160241586,"fUST",-4388.40038853,9.288e-05,2,"2026-03-10T16:30:41.586",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124027,1773160241596,"fUST",-2487.15318209,9.311e-05,2,"2026-03-10T16:30:41.596",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124029,1773160241605,"fUST",-1000.0,9.508e-05,2,"2026-03-10T16:30:41.605",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124031,1773160241614,"fUST",-244.0,9.508e-05,2,"2026-03-10T16:30:41.614",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124033,1773160241623,"fUST",-5714.54663666,9.605e-05,2,"2026-03-10T16:30:41.623",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124035,1773160241632,"fUST",-5605.51410158,9.683e-05,2,"2026-03-10T16:30:41.632",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124037,1773160241642,"fUST",-304.56919802,9.79e-05,2,"2026-03-10T16:30:41.642",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124039,1773160241651,"fUST",-2579.17784983,9.859e-05,2,"2026-03-10T16:30:41.651",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124041,1773160241660,"fUST",-382.78790998,9.9e-05,2,"2026-03-10T16:30:41.660",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124043,1773160241669,"fUST",-924.51191795,0.0001,2,"2026-03-10T16:30:41.669",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124045,1773160241678,"fUST",-2515.2462716,0.0001,2,"2026-03-10T16:30:41.678",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124047,1773160241687,"fUST",-1602.66224047,0.0001,2,"2026-03-10T16:30:41.687",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124049,1773160241698,"fUST",-821.48813385,0.0001,10,"2026-03-10T16:30:41.698",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124051,1773160241707,"fUST",-1584.61946789,0.0001,2,"2026-03-10T16:30:41.707",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124053,1773160241716,"fUST",-442.47537097,0.0001,2,"2026-03-10T16:30:41.716",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124055,1773160241725,"fUST",-681.73042509,0.0001,2,"2026-03-10T16:30:41.725",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124057,1773160241734,"fUST",-440.34469607,0.0001,2,"2026-03-10T16:30:41.734",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124059,1773160241743,"fUST",-2000.0,0.0001,2,"2026-03-10T16:30:41.743",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124061,1773160241752,"fUST",-20.83887316,0.00010099,2,"2026-03-10T16:30:41.752",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124063,1773160241761,"fUST",-2771.13526488,0.000101,2,"2026-03-10T16:30:41.761",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124065,1773160241771,"fUST",-2000.0,0.000101,2,"2026-03-10T16:30:41.771",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124067,1773160241780,"fUST",-341.53426957,0.000102,2,"2026-03-10T16:30:41.780",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124069,1773160241790,"fUST",-500.0,0.000102,2,"2026-03-10T16:30:41.790",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124071,1773160241804,"fUST",-150.0,0.000102,10,"2026-03-10T16:30:41.804",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124073,1773160241813,"fUST",-8125.86107846,0.000102,5,"2026-03-10T16:30:41.813",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124075,1773160241823,"fUST",-1000.0,0.000102,2,"2026-03-10T16:30:41.823",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124077,1773160241832,"fUST",-218.84547706,0.000102,2,"2026-03-10T16:30:41.832",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124079,1773160241843,"fUST",-202.4191681,0.000102,2,"2026-03-10T16:30:41.843",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124081,1773160241852,"fUST",-233.19432907,0.000102,2,"2026-03-10T16:30:41.852",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124083,1773160241863,"fUST",-287.76080434,0.000102,2,"2026-03-10T16:30:41.863",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124085,1773160241872,"fUST",-184.3390664,0.000102,2,"2026-03-10T16:30:41.872",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124087,1773160241881,"fUST",-207.86921061,0.000102,2,"2026-03-10T16:30:41.881",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124089,1773160241891,"fUST",-221.23768547,0.000102,2,"2026-03-10T16:30:41.891",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124091,1773160241900,"fUST",-215.7230151,0.000102,2,"2026-03-10T16:30:41.900",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124093,1773160241910,"fUST",-220.02715674,0.000102,2,"2026-03-10T16:30:41.910",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124095,1773160241919,"fUST",-199.73290842,0.000102,2,"2026-03-10T16:30:41.919",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124097,1773160241928,"fUST",-292.82613974,0.000102,2,"2026-03-10T16:30:41.928",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124099,1773160241937,"fUST",-1000.0,0.00010302,2,"2026-03-10T16:30:41.937",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124101,1773160241946,"fUST",-461.87254415,0.00010368,15,"2026-03-10T16:30:41.946",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124103,1773160241961,"fUST",-1000.0,0.00010404,2,"2026-03-10T16:30:41.961",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124105,1773160241970,"fUST",-2674.60743027,0.00010407,2,"2026-03-10T16:30:41.970",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124107,1773160241979,"fUST",-1602.66224047,0.00010411,2,"2026-03-10T16:30:41.979",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124109,1773160241988,"fUST",-681.73042509,0.0001042,2,"2026-03-10T16:30:41.988",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124111,1773160241997,"fUST",-440.34469607,0.0001042,2,"2026-03-10T16:30:41.997",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124114,1773160242009,"fUST",-1584.61946789,0.00010427,2,"2026-03-10T16:30:42.009",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124116,1773160242018,"fUST",-442.47537097,0.00010427,2,"2026-03-10T16:30:42.018",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124118,1773160242027,"fUST",-924.51191795,0.00010436,2,"2026-03-10T16:30:42.027",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124120,1773160242036,"fUST",-1000.0,0.00010459,2,"2026-03-10T16:30:42.036",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124121,1773160242046,"fUST",-492.0,0.00010459,2,"2026-03-10T16:30:42.046",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124124,1773160242055,"fUST",-1021.433,0.00010472,2,"2026-03-10T16:30:42.055",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124126,1773160242065,"fUST",-549.552,0.00010472,2,"2026-03-10T16:30:42.065",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124128,1773160242074,"fUST",-436.0,0.00010472,2,"2026-03-10T16:30:42.074",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124129,1773160242084,"fUST",-728.0,0.00010472,2,"2026-03-10T16:30:42.084",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124131,1773160242094,"fUST",-1621.41276538,0.00010501,2,"2026-03-10T16:30:42.094",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124134,1773160242105,"fUST",-1000.0,0.00010506,2,"2026-03-10T16:30:42.105",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124135,1773160242114,"fUST",-1000.0,0.00010608,2,"2026-03-10T16:30:42.114",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124137,1773160242124,"fUST",-461.87254415,0.00010636,16,"2026-03-10T16:30:42.124",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124140,1773160242135,"fUST",-1000.0,0.0001071,2,"2026-03-10T16:30:42.135",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124142,1773160242145,"fUST",-1000.0,0.00010812,2,"2026-03-10T16:30:42.145",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124143,1773160242154,"fUST",-1602.66224047,0.00010822,2,"2026-03-10T16:30:42.154",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124146,1773160242164,"fUST",-681.73042509,0.0001084,2,"2026-03-10T16:30:42.164",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124147,1773160242172,"fUST",-440.34469607,0.0001084,2,"2026-03-10T16:30:42.172",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124149,1773160242182,"fUST",-442.47537097,0.00010854,2,"2026-03-10T16:30:42.182",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124151,1773160242192,"fUST",-1584.61946789,0.00010854,2,"2026-03-10T16:30:42.192",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124153,1773160242200,"fUST",-924.51191795,0.00010872,2,"2026-03-10T16:30:42.200",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124155,1773160242209,"fUST",-506.0,0.000109,2,"2026-03-10T16:30:42.209",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124157,1773160242218,"fUST",-461.87254415,0.00010904,17,"2026-03-10T16:30:42.218",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124159,1773160242228,"fUST",-1000.0,0.00010914,2,"2026-03-10T16:30:42.228",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124161,1773160242237,"fUST",-1000.0,0.00010958,2,"2026-03-10T16:30:42.237",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124163,1773160242247,"fUST",-392.511234,0.00010959,2,"2026-03-10T16:30:42.247",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124165,1773160242258,"fUST",-392.511234,0.00010959,2,"2026-03-10T16:30:42.258",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124167,1773160242268,"fUST",-392.511234,0.00010959,2,"2026-03-10T16:30:42.268",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124169,1773160242277,"fUST",-392.511234,0.00010959,2,"2026-03-10T16:30:42.277",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124171,1773160242287,"fUST",-392.511234,0.00010959,2,"2026-03-10T16:30:42.287",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124173,1773160242296,"fUST",-1040.0,0.00011,2,"2026-03-10T16:30:42.296",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124175,1773160242305,"fUST",-1000.0,0.00011016,2,"2026-03-10T16:30:42.305",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124177,1773160242314,"fUST",-341.53426957,0.00011037,2,"2026-03-10T16:30:42.314",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124180,1773160242324,"fUST",-233.19432907,0.00011037,2,"2026-03-10T16:30:42.324",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124181,1773160242333,"fUST",-202.4191681,0.00011037,2,"2026-03-10T16:30:42.333",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124184,1773160242343,"fUST",-287.76080434,0.0001107,2,"2026-03-10T16:30:42.343",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124186,1773160242352,"fUST",-207.86921061,0.0001107,2,"2026-03-10T16:30:42.352",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124187,1773160242361,"fUST",-1000.0,0.00011118,2,"2026-03-10T16:30:42.361",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124189,1773160242371,"fUST",-461.87254415,0.00011171,19,"2026-03-10T16:30:42.371",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124192,1773160242380,"fUST",-1000.0,0.00011177,2,"2026-03-10T16:30:42.380",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124193,1773160242390,"fUST",-1000.0,0.0001122,2,"2026-03-10T16:30:42.390",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124196,1773160242399,"fUST",-1602.66224047,0.00011232,7,"2026-03-10T16:30:42.399",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124197,1773160242408,"fUST",-440.34469607,0.0001126,7,"2026-03-10T16:30:42.408",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124199,1773160242418,"fUST",-681.73042509,0.0001126,7,"2026-03-10T16:30:42.418",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124201,1773160242427,"fUST",-442.47537097,0.00011281,7,"2026-03-10T16:30:42.427",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124203,1773160242438,"fUST",-1584.61946789,0.00011281,7,"2026-03-10T16:30:42.438",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124205,1773160242447,"fUST",-924.51191795,0.00011308,7,"2026-03-10T16:30:42.447",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124207,1773160242456,"fUST",-1000.0,0.00011322,2,"2026-03-10T16:30:42.456",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124210,1773160242467,"fUST",-1000.0,0.00011396,2,"2026-03-10T16:30:42.467",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124211,1773160242483,"fUST",-426262.78257647,0.000114,2,"2026-03-10T16:30:42.483",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124214,1773160242502,"fUST",-45551.42,0.000114,2,"2026-03-10T16:30:42.502",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124384,1773160244237,"fUST",-1230.0,6.542e-05,2,"2026-03-10T16:30:44.237",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408124630,1773160246415,"fUST",-2043.8692645,6.542e-05,2,"2026-03-10T16:30:46.415",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408126075,1773161228134,"fUST",-478.76312498,5.977e-05,2,"2026-03-10T16:47:08.134",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408126076,1773161235141,"fUST",-1078.94710283,5.977e-05,2,"2026-03-10T16:47:15.141",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408126077,1773161235161,"fUST",-208.09242559,6.007e-05,2,"2026-03-10T16:47:15.161",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408126078,1773161235181,"fUST",-291.70930327,6.037e-05,2,"2026-03-10T16:47:15.181",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127039,1773161349121,"fUST",-2796.2563329,5.886e-05,2,"2026-03-10T16:49:09.121",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127040,1773161349144,"fUST",-5000.0,5.977e-05,2,"2026-03-10T16:49:09.144",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127042,1773161349168,"fUST",-338.79920398,6.222e-05,2,"2026-03-10T16:49:09.168",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127044,1773161349196,"fUST",-170.20079602,6.222e-05,2,"2026-03-10T16:49:09.196",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127453,1773161431500,"fUST",-675.42364712,6.791e-05,2,"2026-03-10T16:50:31.500",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127455,1773161431514,"fUST",-948.33945034,6.791e-05,2,"2026-03-10T16:50:31.514",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127459,1773161431554,"fUST",-410.71337545,6.791e-05,2,"2026-03-10T16:50:31.554",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127463,1773161431669,"fUST",-53.19590278,6.791e-05,2,"2026-03-10T16:50:31.669",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127464,1773161431680,"fUST",-394.47750578,6.791e-05,2,"2026-03-10T16:50:31.680",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127471,1773161437837,"fUST",-175.41653686,6.791e-05,2,"2026-03-10T16:50:37.837",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127472,1773161437849,"fUST",-1000.0,6.791e-05,2,"2026-03-10T16:50:37.849",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127473,1773161437860,"fUST",-755.67503159,6.791e-05,2,"2026-03-10T16:50:37.860",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127584,1773161440720,"fUST",-586.75855008,6.791e-05,2,"2026-03-10T16:50:40.720",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127586,1773161440730,"fUST",-266.29535379,6.791e-05,2,"2026-03-10T16:50:40.730",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127588,1773161440741,"fUST",-249.70464621,6.791e-05,2,"2026-03-10T16:50:40.741",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127590,1773161440750,"fUST",-175.593,6.86e-05,2,"2026-03-10T16:50:40.750",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127592,1773161440759,"fUST",-508.60060658,6.871e-05,2,"2026-03-10T16:50:40.759",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127594,1773161440770,"fUST",-691.39939342,6.871e-05,2,"2026-03-10T16:50:40.770",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127596,1773161440778,"fUST",-300.0,6.872e-05,2,"2026-03-10T16:50:40.778",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127598,1773161440787,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.787",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127600,1773161440796,"fUST",-21.69017227,6.873e-05,2,"2026-03-10T16:50:40.796",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127602,1773161440807,"fUST",-478.30982773,6.873e-05,2,"2026-03-10T16:50:40.807",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127604,1773161440815,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.815",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127606,1773161440825,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.825",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127608,1773161440834,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.834",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127610,1773161440843,"fUST",-528.32017505,6.873e-05,2,"2026-03-10T16:50:40.843",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127612,1773161440852,"fUST",-408.49518185,6.873e-05,2,"2026-03-10T16:50:40.852",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127614,1773161440860,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.860",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127616,1773161440869,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.869",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127618,1773161440879,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.879",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127620,1773161440887,"fUST",-500.0,6.873e-05,2,"2026-03-10T16:50:40.887",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127622,1773161440896,"fUST",-212.17768654,6.873e-05,2,"2026-03-10T16:50:40.896",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127624,1773161440906,"fUST",-9001.61999352,6.9e-05,2,"2026-03-10T16:50:40.906",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127791,1773161442735,"fUST",-1301.8487202,6.9e-05,2,"2026-03-10T16:50:42.735",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127802,1773161442837,"fUST",-500.0,6.9e-05,2,"2026-03-10T16:50:42.837",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127804,1773161442848,"fUST",-4614.4999995,6.9e-05,2,"2026-03-10T16:50:42.848",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408127810,1773161442890,"fUST",-1277.19886918,6.9e-05,2,"2026-03-10T16:50:42.890",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408128094,1773161445685,"fUST",-10012.14336574,6.9e-05,2,"2026-03-10T16:50:45.685",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130897,1773162047192,"fUST",-4620.56009413,5.623e-05,2,"2026-03-10T17:00:47.192",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130901,1773162242460,"fUST",-5000.0,5.511e-05,2,"2026-03-10T17:04:02.460",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130902,1773162242481,"fUST",-209.85851682,5.595e-05,2,"2026-03-10T17:04:02.481",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130903,1773162242500,"fUST",-502.0,5.68e-05,2,"2026-03-10T17:04:02.500",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130904,1773162242521,"fUST",-300.0,5.794e-05,2,"2026-03-10T17:04:02.521",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130905,1773162242540,"fUST",-3944.4328137,5.795e-05,2,"2026-03-10T17:04:02.540",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130906,1773162242564,"fUST",-43.70866948,5.802e-05,2,"2026-03-10T17:04:02.564",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130907,1773162261329,"fUST",-1367.8905259,5.456e-05,2,"2026-03-10T17:04:21.329",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130908,1773162261351,"fUST",-1458.62648922,5.802e-05,2,"2026-03-10T17:04:21.351",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130909,1773162261376,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.376",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130910,1773162261405,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.405",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130911,1773162261433,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.433",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130912,1773162261458,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.458",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130913,1773162261484,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.484",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130914,1773162261507,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.507",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130915,1773162261529,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.529",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130916,1773162261554,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.554",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130917,1773162261578,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.578",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130918,1773162261602,"fUST",-300.0,5.917e-05,2,"2026-03-10T17:04:21.602",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408130919,1773162261627,"fUST",-173.48298488,5.917e-05,2,"2026-03-10T17:04:21.627",0.00036135000000000003,68.51,0.7953063247087411,542777840.5329025]
[408131232,1773162454103,"fUST",-375.03055619,5.799e-05,2,"2026-03-10T17:07:34.103",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131234,1773162548349,"fUST",-4624.96944381,5.799e-05,2,"2026-03-10T17:09:08.349",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131235,1773162548368,"fUST",-205.66134648,5.858e-05,2,"2026-03-10T17:09:08.368",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131236,1773162548397,"fUST",-1200.0,5.916e-05,2,"2026-03-10T17:09:08.397",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131237,1773162548433,"fUST",-500.0,5.92e-05,2,"2026-03-10T17:09:08.433",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131238,1773162548452,"fUST",-500.0,5.92e-05,2,"2026-03-10T17:09:08.452",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131239,1773162548477,"fUST",-500.0,5.92e-05,2,"2026-03-10T17:09:08.477",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131240,1773162548499,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.499",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131241,1773162548522,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.522",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131242,1773162548545,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.545",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131243,1773162548571,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.571",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131244,1773162548597,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.597",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131245,1773162548624,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.624",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131246,1773162548649,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.649",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131247,1773162548675,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.675",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131248,1773162548704,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.704",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131249,1773162548730,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.730",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131250,1773162548751,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.751",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131251,1773162548771,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.771",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131252,1773162548792,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.792",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131253,1773162548813,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.813",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131254,1773162548834,"fUST",-300.0,6.037e-05,2,"2026-03-10T17:09:08.834",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131255,1773162548855,"fUST",-258.02434865,6.157e-05,2,"2026-03-10T17:09:08.855",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131256,1773162548884,"fUST",-341.97565135,6.157e-05,2,"2026-03-10T17:09:08.884",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131257,1773162557283,"fUST",-500.0,6.468e-05,2,"2026-03-10T17:09:17.283",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131258,1773162557306,"fUST",-1000.0,6.468e-05,2,"2026-03-10T17:09:17.306",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131259,1773162557325,"fUST",-1000.0,6.468e-05,2,"2026-03-10T17:09:17.325",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131260,1773162557346,"fUST",-175.59424692,6.673e-05,2,"2026-03-10T17:09:17.346",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131261,1773162557366,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.366",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131262,1773162557386,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.386",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131263,1773162557407,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.407",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131264,1773162557427,"fUST",-404.77816268,6.673e-05,2,"2026-03-10T17:09:17.427",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131265,1773162557448,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.448",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131266,1773162557483,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.483",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131267,1773162557502,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.502",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131268,1773162557525,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.525",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131269,1773162557546,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.546",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131270,1773162557567,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.567",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131271,1773162557587,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.587",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131272,1773162557607,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.607",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131273,1773162557628,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.628",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131274,1773162557647,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:09:17.647",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131275,1773162557667,"fUST",-419.6275904,6.673e-05,2,"2026-03-10T17:09:17.667",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131276,1773162601870,"fUST",-5000.0,6.606e-05,2,"2026-03-10T17:10:01.870",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131277,1773162601891,"fUST",-212.0,6.672e-05,2,"2026-03-10T17:10:01.891",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131278,1773162601913,"fUST",-80.3724096,6.673e-05,2,"2026-03-10T17:10:01.913",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131279,1773162601936,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:10:01.936",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131280,1773162601956,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:10:01.956",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131281,1773162601977,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:10:01.977",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131282,1773162602006,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:10:02.006",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131283,1773162602026,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:10:02.026",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131284,1773162602047,"fUST",-500.0,6.673e-05,2,"2026-03-10T17:10:02.047",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131285,1773162602066,"fUST",-263.23113679,6.673e-05,2,"2026-03-10T17:10:02.066",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131286,1773162602087,"fUST",-500.0,6.699e-05,2,"2026-03-10T17:10:02.087",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131287,1773162602108,"fUST",-500.0,6.699e-05,2,"2026-03-10T17:10:02.108",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131288,1773162602129,"fUST",-444.39645361,6.699e-05,2,"2026-03-10T17:10:02.129",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131310,1773162631695,"fUST",-46134.01031051,6.599e-05,2,"2026-03-10T17:10:31.695",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131312,1773162631706,"fUST",-513.91725208,6.599e-05,2,"2026-03-10T17:10:31.706",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131314,1773162631717,"fUST",-300.58662455,6.599e-05,2,"2026-03-10T17:10:31.717",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131357,1773162637945,"fUST",-435.42165357,6.599e-05,2,"2026-03-10T17:10:37.945",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131358,1773162637956,"fUST",-745877.75714328,6.599e-05,2,"2026-03-10T17:10:37.956",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131359,1773162637966,"fUST",-323.67651381,6.599e-05,2,"2026-03-10T17:10:37.966",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131360,1773162637983,"fUST",-8929.01571543,6.599e-05,2,"2026-03-10T17:10:37.983",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131361,1773162637994,"fUST",-986.95716686,6.599e-05,2,"2026-03-10T17:10:37.994",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131403,1773162642315,"fUST",-1075.08886253,6.533e-05,2,"2026-03-10T17:10:42.315",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131406,1773162642327,"fUST",-10766.11790255,6.533e-05,2,"2026-03-10T17:10:42.327",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131408,1773162642336,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.336",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131410,1773162642346,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.346",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131412,1773162642355,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.355",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131414,1773162642363,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.363",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131417,1773162642372,"fUST",-250.04319175,6.598e-05,2,"2026-03-10T17:10:42.372",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131419,1773162642381,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.381",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131421,1773162642390,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.390",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131423,1773162642400,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.400",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131425,1773162642409,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.409",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131427,1773162642418,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.418",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131430,1773162642427,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.427",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131432,1773162642437,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.437",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131434,1773162642446,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.446",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131436,1773162642455,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.455",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131438,1773162642464,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:10:42.464",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131440,1773162642473,"fUST",-16796.21641768,6.599e-05,2,"2026-03-10T17:10:42.473",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131535,1773162643014,"fUST",-11910.60790869,6.599e-05,2,"2026-03-10T17:10:43.014",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408131798,1773162645752,"fUST",-1842.80064921,6.599e-05,2,"2026-03-10T17:10:45.752",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133327,1773162709222,"fUST",-2828.0,6.59e-05,2,"2026-03-10T17:11:49.222",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133328,1773162709243,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:11:49.243",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133329,1773162709265,"fUST",-500.0,6.598e-05,2,"2026-03-10T17:11:49.265",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133330,1773162709288,"fUST",-300.0,6.598e-05,2,"2026-03-10T17:11:49.288",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133331,1773162709312,"fUST",-5872.0,6.599e-05,2,"2026-03-10T17:11:49.312",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133332,1773162722322,"fUST",-10000.0,6.599e-05,2,"2026-03-10T17:12:02.322",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133333,1773162737437,"fUST",-300.0,6.598e-05,2,"2026-03-10T17:12:17.437",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133334,1773162737462,"fUST",-9400.0,6.599e-05,2,"2026-03-10T17:12:17.462",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133335,1773162756708,"fUST",-9700.0,6.599e-05,2,"2026-03-10T17:12:36.708",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133336,1773162766684,"fUST",-10000.0,6.599e-05,2,"2026-03-10T17:12:46.684",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133337,1773162775149,"fUST",-10000.0,6.599e-05,2,"2026-03-10T17:12:55.149",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133338,1773162787406,"fUST",-9000.0,6.599e-05,2,"2026-03-10T17:13:07.406",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133339,1773162797164,"fUST",-277.78095789,6.499e-05,2,"2026-03-10T17:13:17.164",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133340,1773162797187,"fUST",-9722.21904211,6.599e-05,2,"2026-03-10T17:13:17.187",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133341,1773162811788,"fUST",-5000.0,6.533e-05,2,"2026-03-10T17:13:31.788",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133342,1773162811813,"fUST",-1100.0,6.599e-05,2,"2026-03-10T17:13:31.813",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133343,1773162822745,"fUST",-8100.0,6.599e-05,2,"2026-03-10T17:13:42.745",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133345,1773162838025,"fUST",-1500.0,6.533e-05,2,"2026-03-10T17:13:58.025",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133346,1773162849037,"fUST",-461.01449954,6.4e-05,2,"2026-03-10T17:14:09.037",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133347,1773162849061,"fUST",-1538.98550046,6.533e-05,2,"2026-03-10T17:14:09.061",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133348,1773162857648,"fUST",-990.63351736,6.4e-05,2,"2026-03-10T17:14:17.648",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133349,1773162857671,"fUST",-1009.36648264,6.533e-05,2,"2026-03-10T17:14:17.671",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133350,1773162872519,"fUST",-951.6480169,6.533e-05,2,"2026-03-10T17:14:32.519",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133351,1773162872551,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:14:32.551",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133352,1773162872578,"fUST",-328.24964386,6.573e-05,2,"2026-03-10T17:14:32.578",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133353,1773162872600,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:14:32.600",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133354,1773162872623,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:14:32.623",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133355,1773162872646,"fUST",-300.0,6.598e-05,2,"2026-03-10T17:14:32.646",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133356,1773162872673,"fUST",-6320.10233924,6.599e-05,2,"2026-03-10T17:14:32.673",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133357,1773162894194,"fUST",-5000.0,6.468e-05,2,"2026-03-10T17:14:54.194",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133358,1773162894216,"fUST",-4800.0,6.599e-05,2,"2026-03-10T17:14:54.216",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133359,1773162913084,"fUST",-5000.0,6.533e-05,2,"2026-03-10T17:15:13.084",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133360,1773162913107,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:13.107",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133361,1773162913130,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:13.130",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133362,1773162913152,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:13.152",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133363,1773162913172,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:13.172",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133364,1773162913193,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:13.193",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133365,1773162913213,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:13.213",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133366,1773162913233,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:13.233",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133367,1773162913255,"fUST",-300.0,6.598e-05,2,"2026-03-10T17:15:13.255",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133368,1773162913278,"fUST",-1400.0,6.599e-05,2,"2026-03-10T17:15:13.278",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133369,1773162928728,"fUST",-5000.0,6.507e-05,2,"2026-03-10T17:15:28.728",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133370,1773162928752,"fUST",-249.88106012,6.533e-05,2,"2026-03-10T17:15:28.752",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133371,1773162928775,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:28.775",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133372,1773162928796,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:28.796",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133373,1773162928818,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:28.818",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133374,1773162928841,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:28.841",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133375,1773162928862,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:28.862",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133376,1773162928883,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:28.883",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133377,1773162928904,"fUST",-50.11893988,6.573e-05,2,"2026-03-10T17:15:28.904",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133378,1773162955943,"fUST",-5000.0,6.378e-05,2,"2026-03-10T17:15:55.943",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133379,1773162955964,"fUST",-344.00719254,6.442e-05,2,"2026-03-10T17:15:55.964",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133380,1773162955985,"fUST",-2000.0,6.507e-05,2,"2026-03-10T17:15:55.985",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133381,1773162956004,"fUST",-449.88106012,6.573e-05,2,"2026-03-10T17:15:56.004",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133382,1773162956023,"fUST",-270.63054627,6.573e-05,2,"2026-03-10T17:15:56.023",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133383,1773162956072,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:15:56.072",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133384,1773162956112,"fUST",-499.99999999,6.598e-05,2,"2026-03-10T17:15:56.112",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133385,1773162956152,"fUST",-343.56240523,6.598e-05,2,"2026-03-10T17:15:56.152",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133386,1773162956191,"fUST",-691.91879585,6.599e-05,2,"2026-03-10T17:15:56.191",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133387,1773162970836,"fUST",-5000.0,6.468e-05,2,"2026-03-10T17:16:10.836",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133388,1773162970857,"fUST",-3000.0,6.533e-05,2,"2026-03-10T17:16:10.857",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133389,1773162970878,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:16:10.878",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133390,1773162970900,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:16:10.900",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133392,1773162988036,"fUST",-5000.0,6.166e-05,2,"2026-03-10T17:16:28.036",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133393,1773162988057,"fUST",-159.056137,6.228e-05,2,"2026-03-10T17:16:28.057",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133394,1773162988077,"fUST",-159.056137,6.491e-05,2,"2026-03-10T17:16:28.077",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133395,1773162988098,"fUST",-4681.887726,6.507e-05,2,"2026-03-10T17:16:28.098",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133396,1773163003232,"fUST",-636.58353363,6.4e-05,2,"2026-03-10T17:16:43.232",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133397,1773163003255,"fUST",-1615.2717741,6.4e-05,2,"2026-03-10T17:16:43.255",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133398,1773163003275,"fUST",-170.5,6.442e-05,2,"2026-03-10T17:16:43.275",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133399,1773163003298,"fUST",-318.112274,6.507e-05,2,"2026-03-10T17:16:43.298",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133400,1773163003321,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:16:43.321",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133401,1773163003343,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:16:43.343",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133402,1773163003364,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:16:43.364",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133403,1773163003385,"fUST",-335.59045923,6.598e-05,2,"2026-03-10T17:16:43.385",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133404,1773163003407,"fUST",-300.0,6.598e-05,2,"2026-03-10T17:16:43.407",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133405,1773163003431,"fUST",-4723.94195904,6.599e-05,2,"2026-03-10T17:16:43.431",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133406,1773163031668,"fUST",-5000.0,6.507e-05,2,"2026-03-10T17:17:11.668",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133407,1773163031692,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:17:11.692",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133408,1773163031715,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:17:11.715",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133409,1773163031737,"fUST",-473.32526547,6.573e-05,2,"2026-03-10T17:17:11.737",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133410,1773163031761,"fUST",-500.0,6.573e-05,2,"2026-03-10T17:17:11.761",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133411,1773163031784,"fUST",-300.0,6.598e-05,2,"2026-03-10T17:17:11.784",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133412,1773163031808,"fUST",-2726.67473453,6.599e-05,2,"2026-03-10T17:17:11.808",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133413,1773163065533,"fUST",-500.0,6.442e-05,2,"2026-03-10T17:17:45.533",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133414,1773163103186,"fUST",-4500.0,6.442e-05,2,"2026-03-10T17:18:23.186",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133415,1773163103207,"fUST",-5000.0,6.507e-05,2,"2026-03-10T17:18:23.207",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133416,1773163103226,"fUST",-300.0,6.572e-05,2,"2026-03-10T17:18:23.226",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133417,1773163103244,"fUST",-300.0,6.573e-05,2,"2026-03-10T17:18:23.244",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133418,1773163123457,"fUST",-10100.0,6.499e-05,2,"2026-03-10T17:18:43.457",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133420,1773163171244,"fUST",-5000.0,6.37e-05,2,"2026-03-10T17:19:31.244",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133421,1773163171266,"fUST",-210.92538063,6.402e-05,2,"2026-03-10T17:19:31.266",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133422,1773163171289,"fUST",-5000.0,6.434e-05,2,"2026-03-10T17:19:31.289",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133423,1773163171311,"fUST",-189.07461937,6.473e-05,2,"2026-03-10T17:19:31.311",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133425,1773163198352,"fUST",-310.92538063,6.473e-05,2,"2026-03-10T17:19:58.352",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133426,1773163198372,"fUST",-500.0,6.473e-05,2,"2026-03-10T17:19:58.372",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133427,1773163198393,"fUST",-300.0,6.498e-05,2,"2026-03-10T17:19:58.393",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133428,1773163198415,"fUST",-9989.07461937,6.499e-05,2,"2026-03-10T17:19:58.415",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133429,1773163215584,"fUST",-701.2863973,6.076e-05,2,"2026-03-10T17:20:15.584",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133430,1773163215605,"fUST",-507.0,6.076e-05,2,"2026-03-10T17:20:15.605",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133431,1773163215626,"fUST",-500.0,6.473e-05,2,"2026-03-10T17:20:15.626",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133432,1773163215646,"fUST",-91.7136027,6.473e-05,2,"2026-03-10T17:20:15.646",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133433,1773163254968,"fUST",-300.0,6.344e-05,2,"2026-03-10T17:20:54.968",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133434,1773163256897,"fUST",1000.0,0.000102,120,"2026-03-10T17:20:56.897",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133599,1773163755158,"fUST",-5000.0,4.95e-05,2,"2026-03-10T17:29:15.158",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133600,1773163755179,"fUST",-200.0,4.973e-05,2,"2026-03-10T17:29:15.179",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133601,1773163755200,"fUST",-300.0,4.999e-05,2,"2026-03-10T17:29:15.200",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133602,1773163755220,"fUST",-149748.0132,5e-05,2,"2026-03-10T17:29:15.220",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133603,1773163756080,"fUST",-500.0,4.973e-05,2,"2026-03-10T17:29:16.080",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133604,1773163756100,"fUST",-108508.7332566,5e-05,2,"2026-03-10T17:29:16.100",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133605,1773163760098,"fUST",-138591.74631026,5e-05,2,"2026-03-10T17:29:20.098",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133606,1773163762100,"fUST",-99020.84805574,5e-05,2,"2026-03-10T17:29:22.100",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133787,1773163831925,"fUST",-175.451988,4.9e-05,2,"2026-03-10T17:30:31.925",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133789,1773163831935,"fUST",-5000.0,4.95e-05,2,"2026-03-10T17:30:31.935",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133791,1773163831945,"fUST",-500.0,4.973e-05,2,"2026-03-10T17:30:31.945",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133793,1773163831954,"fUST",-500.0,4.973e-05,2,"2026-03-10T17:30:31.954",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133795,1773163831964,"fUST",-500.0,4.973e-05,2,"2026-03-10T17:30:31.964",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133797,1773163831975,"fUST",-500.0,4.973e-05,2,"2026-03-10T17:30:31.975",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133800,1773163831986,"fUST",-579.39799153,4.973e-05,2,"2026-03-10T17:30:31.986",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133802,1773163831996,"fUST",-210.40727697,4.975e-05,2,"2026-03-10T17:30:31.996",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133803,1773163832007,"fUST",-840.0,4.999e-05,2,"2026-03-10T17:30:32.007",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408133805,1773163832016,"fUST",-2869.36674235,5e-05,2,"2026-03-10T17:30:32.016",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134027,1773163838156,"fUST",-1261.29243505,5e-05,2,"2026-03-10T17:30:38.156",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134028,1773163838167,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.167",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134029,1773163838176,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.176",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134030,1773163838186,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.186",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134031,1773163838196,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.196",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134032,1773163838205,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.205",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134033,1773163838214,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.214",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134034,1773163838224,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.224",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134035,1773163838234,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.234",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134036,1773163838245,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.245",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134037,1773163838255,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.255",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134038,1773163838265,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.265",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134039,1773163838274,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.274",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134040,1773163838284,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.284",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134041,1773163838294,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.294",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134042,1773163838304,"fUST",-300.0,5.099e-05,2,"2026-03-10T17:30:38.304",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134043,1773163838313,"fUST",-600.0,5.099e-05,2,"2026-03-10T17:30:38.313",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134044,1773163838322,"fUST",-1000.0,5.521e-05,2,"2026-03-10T17:30:38.322",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134045,1773163838331,"fUST",-500.0,5.521e-05,2,"2026-03-10T17:30:38.331",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134046,1773163838341,"fUST",-500.0,5.521e-05,2,"2026-03-10T17:30:38.341",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134047,1773163838351,"fUST",-1000.0,5.521e-05,2,"2026-03-10T17:30:38.351",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134048,1773163838361,"fUST",-1000.0,5.521e-05,2,"2026-03-10T17:30:38.361",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134049,1773163838371,"fUST",-720.0,5.609e-05,2,"2026-03-10T17:30:38.371",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134050,1773163838381,"fUST",-176.31077228,5.931e-05,2,"2026-03-10T17:30:38.381",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134051,1773163838391,"fUST",-500.0,6.068e-05,2,"2026-03-10T17:30:38.391",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134052,1773163838402,"fUST",-1500.0,6.068e-05,2,"2026-03-10T17:30:38.402",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134053,1773163838413,"fUST",-1115.12253755,6.068e-05,2,"2026-03-10T17:30:38.413",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134054,1773163838424,"fUST",-2016.18046874,6.162e-05,2,"2026-03-10T17:30:38.424",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134055,1773163838433,"fUST",-864.0,6.17e-05,2,"2026-03-10T17:30:38.433",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134056,1773163838443,"fUST",-507.82365973,6.2e-05,2,"2026-03-10T17:30:38.443",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134057,1773163838452,"fUST",-4661.26067458,6.262e-05,2,"2026-03-10T17:30:38.452",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134058,1773163838462,"fUST",-1349.69948103,6.3e-05,2,"2026-03-10T17:30:38.462",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134059,1773163838471,"fUST",-3537.30163631,6.3e-05,2,"2026-03-10T17:30:38.471",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134060,1773163838480,"fUST",-3404.16340904,6.3e-05,2,"2026-03-10T17:30:38.480",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134061,1773163838490,"fUST",-3883.6955644,6.3e-05,2,"2026-03-10T17:30:38.490",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134062,1773163838501,"fUST",-3190.90770833,6.3e-05,2,"2026-03-10T17:30:38.501",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134063,1773163838510,"fUST",-5159.56989467,6.3e-05,2,"2026-03-10T17:30:38.510",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134064,1773163838520,"fUST",-4965.33418063,6.3e-05,2,"2026-03-10T17:30:38.520",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134065,1773163838530,"fUST",-5657.87911482,6.3e-05,2,"2026-03-10T17:30:38.530",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134066,1773163838541,"fUST",-553.97026602,6.3e-05,2,"2026-03-10T17:30:38.541",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134067,1773163838552,"fUST",-1234.99600006,6.3e-05,2,"2026-03-10T17:30:38.552",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134068,1773163838564,"fUST",-1368.2847843,6.3e-05,2,"2026-03-10T17:30:38.564",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134069,1773163838574,"fUST",-500.0,6.353e-05,2,"2026-03-10T17:30:38.574",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134070,1773163838585,"fUST",-500.0,6.353e-05,2,"2026-03-10T17:30:38.585",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134071,1773163838595,"fUST",-500.0,6.353e-05,2,"2026-03-10T17:30:38.595",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134072,1773163838607,"fUST",-500.0,6.353e-05,2,"2026-03-10T17:30:38.607",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134073,1773163838616,"fUST",-205.966,6.369e-05,2,"2026-03-10T17:30:38.616",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134074,1773163838625,"fUST",-37554.79187187,6.373e-05,2,"2026-03-10T17:30:38.625",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134075,1773163838708,"fUST",-113446.44449697,6.373e-05,2,"2026-03-10T17:30:38.708",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134387,1773163843431,"fUST",-15967.00849081,6.309e-05,2,"2026-03-10T17:30:43.431",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134389,1773163843443,"fUST",-1580.71166212,6.309e-05,2,"2026-03-10T17:30:43.443",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134666,1773163845998,"fUST",-258.58443364,6.309e-05,2,"2026-03-10T17:30:45.998",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134668,1773163846010,"fUST",-21153.60152014,6.309e-05,2,"2026-03-10T17:30:46.010",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134670,1773163846021,"fUST",-18692.25198258,6.309e-05,2,"2026-03-10T17:30:46.021",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134672,1773163846032,"fUST",-1617.41432246,6.309e-05,2,"2026-03-10T17:30:46.032",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134676,1773163846053,"fUST",-52761.5372047,6.309e-05,2,"2026-03-10T17:30:46.053",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134678,1773163846063,"fUST",-1329540.49316831,6.373e-05,2,"2026-03-10T17:30:46.063",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408134680,1773163846074,"fUST",-10781.87829639,6.373e-05,2,"2026-03-10T17:30:46.074",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136676,1773164325030,"fUST",170.963005,4.684e-05,120,"2026-03-10T17:38:45.030",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136677,1773164741151,"fUST",-5000.0,4.207e-05,2,"2026-03-10T17:45:41.151",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136678,1773164741171,"fUST",-5000.0,4.25e-05,2,"2026-03-10T17:45:41.171",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136679,1773164741194,"fUST",-5000.0,4.293e-05,2,"2026-03-10T17:45:41.194",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136680,1773164741214,"fUST",-1674.6964481,4.337e-05,2,"2026-03-10T17:45:41.214",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136681,1773164741236,"fUST",-1200.0,4.453e-05,2,"2026-03-10T17:45:41.236",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136682,1773164741255,"fUST",-300.0,4.454e-05,2,"2026-03-10T17:45:41.255",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136683,1773164741275,"fUST",-300.0,4.454e-05,2,"2026-03-10T17:45:41.275",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136684,1773164741294,"fUST",-300.0,4.454e-05,2,"2026-03-10T17:45:41.294",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136685,1773164741314,"fUST",-300.0,4.454e-05,2,"2026-03-10T17:45:41.314",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136686,1773164741335,"fUST",-256.22039404,4.568e-05,2,"2026-03-10T17:45:41.335",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136687,1773164741355,"fUST",-170.963005,4.684e-05,2,"2026-03-10T17:45:41.355",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136688,1773164741375,"fUST",-1680.0,4.898e-05,2,"2026-03-10T17:45:41.375",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136689,1773164741396,"fUST",-420.0,4.899e-05,2,"2026-03-10T17:45:41.396",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136690,1773164741416,"fUST",-420.0,4.899e-05,2,"2026-03-10T17:45:41.416",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136691,1773164741437,"fUST",-300.0,4.899e-05,2,"2026-03-10T17:45:41.437",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136692,1773164741460,"fUST",-420.0,4.899e-05,2,"2026-03-10T17:45:41.460",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136693,1773164741481,"fUST",-2351.0,5.388e-05,2,"2026-03-10T17:45:41.481",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136694,1773164741501,"fUST",-180.0,5.389e-05,2,"2026-03-10T17:45:41.501",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136695,1773164741523,"fUST",-587.0,5.389e-05,2,"2026-03-10T17:45:41.523",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136696,1773164741543,"fUST",-787.80944493,5.479e-05,2,"2026-03-10T17:45:41.543",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136697,1773164741565,"fUST",-98901.12718981,5.51e-05,2,"2026-03-10T17:45:41.565",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136708,1773164825091,"fUST",-300.0,4.619e-05,2,"2026-03-10T17:47:05.091",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136709,1773164825112,"fUST",-10000.0,4.62e-05,2,"2026-03-10T17:47:05.112",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136710,1773164825137,"fUST",-6463.7977161,4.62e-05,2,"2026-03-10T17:47:05.137",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136711,1773164825161,"fUST",-420.0,5.081e-05,2,"2026-03-10T17:47:05.161",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136712,1773164825187,"fUST",-5000.0,5.4e-05,2,"2026-03-10T17:47:05.187",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136713,1773164825218,"fUST",-256.79598616,5.428e-05,2,"2026-03-10T17:47:05.218",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136714,1773164825240,"fUST",-5000.0,5.455e-05,2,"2026-03-10T17:47:05.240",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136715,1773164825261,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:47:05.261",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136716,1773164825283,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:47:05.283",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136717,1773164825306,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:47:05.306",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136718,1773164825328,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:47:05.328",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136719,1773164825351,"fUST",-112751.18684039,5.51e-05,2,"2026-03-10T17:47:05.351",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136721,1773164837083,"fUST",-5000.0,5.438e-05,2,"2026-03-10T17:47:17.083",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136722,1773164837104,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:47:17.104",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136723,1773164837124,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:47:17.124",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136724,1773164837149,"fUST",-92575.62665041,5.51e-05,2,"2026-03-10T17:47:17.149",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136725,1773164850281,"fUST",-5000.0,5.455e-05,2,"2026-03-10T17:47:30.281",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136726,1773164850305,"fUST",-86387.51352058,5.51e-05,2,"2026-03-10T17:47:30.305",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136760,1773165032084,"fUST",-5000.0,5.4e-05,2,"2026-03-10T17:50:32.084",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136762,1773165032094,"fUST",-1082.0,5.454e-05,2,"2026-03-10T17:50:32.094",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136764,1773165032104,"fUST",-2718.61802318,5.455e-05,2,"2026-03-10T17:50:32.104",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136770,1773165032157,"fUST",-2281.38197682,5.455e-05,2,"2026-03-10T17:50:32.157",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136772,1773165032166,"fUST",-300.0,5.491e-05,2,"2026-03-10T17:50:32.166",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136774,1773165032176,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.176",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136775,1773165032186,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.186",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136777,1773165032196,"fUST",-501.87658063,5.493e-05,2,"2026-03-10T17:50:32.196",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136779,1773165032208,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.208",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136781,1773165032217,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.217",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136783,1773165032227,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.227",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136785,1773165032236,"fUST",-200.0,5.493e-05,2,"2026-03-10T17:50:32.236",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136787,1773165032247,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.247",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136789,1773165032256,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.256",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136791,1773165032265,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.265",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136793,1773165032275,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.275",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136795,1773165032285,"fUST",-500.0,5.493e-05,2,"2026-03-10T17:50:32.285",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136797,1773165032294,"fUST",-2669.58884815,5.509e-05,2,"2026-03-10T17:50:32.294",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136799,1773165032305,"fUST",-1438.41222765,5.509e-05,2,"2026-03-10T17:50:32.305",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136801,1773165032315,"fUST",-10399.30656328,5.51e-05,2,"2026-03-10T17:50:32.315",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136803,1773165032325,"fUST",-324.47130679,5.51e-05,2,"2026-03-10T17:50:32.325",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136804,1773165032336,"fUST",-7082.54395974,5.51e-05,2,"2026-03-10T17:50:32.336",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136805,1773165032347,"fUST",-7498.06380252,5.51e-05,2,"2026-03-10T17:50:32.347",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136957,1773165038241,"fUST",-1086.0,5.51e-05,2,"2026-03-10T17:50:38.241",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136958,1773165038273,"fUST",-10154.16816895,5.51e-05,2,"2026-03-10T17:50:38.273",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136980,1773165042574,"fUST",-3415.18511002,5.455e-05,2,"2026-03-10T17:50:42.574",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408136982,1773165042583,"fUST",-12383.90161694,5.51e-05,2,"2026-03-10T17:50:42.583",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137060,1773165043303,"fUST",-301.75282352,5.51e-05,2,"2026-03-10T17:50:43.303",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137063,1773165043317,"fUST",-1033.0,5.51e-05,2,"2026-03-10T17:50:43.317",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137089,1773165043537,"fUST",-13949.86849799,5.51e-05,2,"2026-03-10T17:50:43.537",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137091,1773165043548,"fUST",-700.0,5.51e-05,2,"2026-03-10T17:50:43.548",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137094,1773165043559,"fUST",-337.72830889,5.51e-05,2,"2026-03-10T17:50:43.559",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137356,1773165046092,"fUST",-23424.47013629,5.51e-05,2,"2026-03-10T17:50:46.092",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137361,1773165046123,"fUST",-95233.65004317,5.51e-05,2,"2026-03-10T17:50:46.123",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137364,1773165046146,"fUST",-3496.68495005,5.51e-05,2,"2026-03-10T17:50:46.146",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137366,1773165046157,"fUST",-12624.68364021,5.51e-05,2,"2026-03-10T17:50:46.157",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408137368,1773165046168,"fUST",-1142.3617184,5.51e-05,2,"2026-03-10T17:50:46.168",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408138039,1773165645918,"fUST",-408.26874823,4.213e-05,2,"2026-03-10T18:00:45.918",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408138040,1773165645931,"fUST",-4591.73125177,4.213e-05,2,"2026-03-10T18:00:45.931",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408138041,1773165645941,"fUST",-188.9891784,4.255e-05,2,"2026-03-10T18:00:45.941",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408138042,1773165645951,"fUST",-219.27956983,5.372e-05,2,"2026-03-10T18:00:45.951",0.000365,68.31,0.7942985591160393,541802010.6943436]
[408138051,1773166150143,"fUST",-5000.0,5.252e-05,2,"2026-03-10T18:09:10.143",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138052,1773166150164,"fUST",-267.15138278,5.305e-05,2,"2026-03-10T18:09:10.164",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138053,1773166150184,"fUST",-426.40326196,5.399e-05,2,"2026-03-10T18:09:10.184",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138054,1773166157104,"fUST",-15.59673804,5.399e-05,2,"2026-03-10T18:09:17.104",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138055,1773166157126,"fUST",-300.0,5.399e-05,2,"2026-03-10T18:09:17.126",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138056,1773166157148,"fUST",-791.77367937,5.4e-05,2,"2026-03-10T18:09:17.148",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138057,1773166157171,"fUST",-263.46061937,5.4e-05,2,"2026-03-10T18:09:17.171",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138058,1773166161084,"fUST",-1604.91062472,5.4e-05,2,"2026-03-10T18:09:21.084",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138059,1773166166116,"fUST",-210.59849297,5.4e-05,2,"2026-03-10T18:09:26.116",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138060,1773166166139,"fUST",-451.11540744,5.4e-05,2,"2026-03-10T18:09:26.139",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138098,1773166232198,"fUST",-296.92009493,5.346e-05,2,"2026-03-10T18:10:32.198",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138099,1773166232209,"fUST",-4703.07990507,5.346e-05,2,"2026-03-10T18:10:32.209",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138102,1773166232229,"fUST",-241.59892206,5.399e-05,2,"2026-03-10T18:10:32.229",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138106,1773166232257,"fUST",-58.40107794,5.399e-05,2,"2026-03-10T18:10:32.257",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138108,1773166232268,"fUST",-650.64892706,5.4e-05,2,"2026-03-10T18:10:32.268",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138178,1773166238491,"fUST",-5000.0,5.293e-05,2,"2026-03-10T18:10:38.491",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138181,1773166238500,"fUST",-747.36206081,5.4e-05,2,"2026-03-10T18:10:38.500",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138183,1773166238511,"fUST",-455.63710521,5.4e-05,2,"2026-03-10T18:10:38.511",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138185,1773166238520,"fUST",-449.013534,5.4e-05,2,"2026-03-10T18:10:38.520",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138187,1773166238529,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:10:38.529",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138189,1773166238539,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:10:38.539",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138191,1773166238549,"fUST",-300.0,5.939e-05,2,"2026-03-10T18:10:38.549",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138193,1773166238561,"fUST",-205.967,6.028e-05,2,"2026-03-10T18:10:38.561",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138195,1773166238570,"fUST",-2736.71940169,6.05e-05,2,"2026-03-10T18:10:38.570",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138394,1773166240787,"fUST",-10751.60267372,5.99e-05,2,"2026-03-10T18:10:40.787",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138397,1773166240799,"fUST",-17238.39732629,6.05e-05,2,"2026-03-10T18:10:40.799",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138690,1773166243524,"fUST",-1084.78756458,6.05e-05,2,"2026-03-10T18:10:43.524",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138691,1773166243535,"fUST",-437.94669,6.05e-05,2,"2026-03-10T18:10:43.535",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138692,1773166243546,"fUST",-744.00654836,6.05e-05,2,"2026-03-10T18:10:43.546",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138693,1773166243561,"fUST",-18254.78738399,6.05e-05,2,"2026-03-10T18:10:43.561",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138694,1773166243635,"fUST",-1297.21331,6.05e-05,2,"2026-03-10T18:10:43.635",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138952,1773166246270,"fUST",-12665.19392241,6.05e-05,2,"2026-03-10T18:10:46.270",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138954,1773166246284,"fUST",-20540.18836044,6.05e-05,2,"2026-03-10T18:10:46.284",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408138957,1773166246295,"fUST",-1245.14528569,6.05e-05,2,"2026-03-10T18:10:46.295",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139118,1773166855488,"fUST",2000.0,0.000102,120,"2026-03-10T18:20:55.488",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139148,1773167361390,"fUST",-962.8669173,4.847e-05,2,"2026-03-10T18:29:21.390",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139149,1773167361415,"fUST",-519.20319714,4.896e-05,2,"2026-03-10T18:29:21.415",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139150,1773167361441,"fUST",-277.15006087,4.921e-05,2,"2026-03-10T18:29:21.441",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139151,1773167361469,"fUST",-4230.69333856,4.945e-05,2,"2026-03-10T18:29:21.469",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139152,1773167367150,"fUST",-769.30666144,4.945e-05,2,"2026-03-10T18:29:27.150",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139153,1773167367236,"fUST",-288.06149933,5.022e-05,2,"2026-03-10T18:29:27.236",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139154,1773167370234,"fUST",-587.23790419,5.022e-05,2,"2026-03-10T18:29:30.234",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139158,1773167432418,"fUST",-23336.4445499,4.491e-05,2,"2026-03-10T18:30:32.418",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139159,1773167432427,"fUST",-5000.0,4.971e-05,2,"2026-03-10T18:30:32.427",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139160,1773167432437,"fUST",-554.73935948,5.022e-05,2,"2026-03-10T18:30:32.437",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139161,1773167432446,"fUST",-500.32102023,5.233e-05,2,"2026-03-10T18:30:32.446",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139162,1773167432457,"fUST",-929.71774277,5.233e-05,2,"2026-03-10T18:30:32.457",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139163,1773167432466,"fUST",-209.02095813,5.313e-05,2,"2026-03-10T18:30:32.466",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139164,1773167432475,"fUST",-1200.0,5.443e-05,2,"2026-03-10T18:30:32.475",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139165,1773167432484,"fUST",-1430.038763,5.444e-05,2,"2026-03-10T18:30:32.484",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139166,1773167432493,"fUST",-300.0,5.572e-05,2,"2026-03-10T18:30:32.493",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139167,1773167432502,"fUST",-300.0,5.572e-05,2,"2026-03-10T18:30:32.502",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139168,1773167432511,"fUST",-300.0,5.572e-05,2,"2026-03-10T18:30:32.511",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139169,1773167432522,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.522",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139170,1773167432531,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.531",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139171,1773167432540,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.540",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139172,1773167432550,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.550",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139173,1773167432559,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.559",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139174,1773167432568,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.568",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139175,1773167432577,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.577",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139176,1773167432588,"fUST",-500.0,5.573e-05,2,"2026-03-10T18:30:32.588",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139177,1773167432598,"fUST",-4704.57687808,5.6e-05,2,"2026-03-10T18:30:32.598",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139178,1773167432609,"fUST",-998.10903518,5.6e-05,2,"2026-03-10T18:30:32.609",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139179,1773167432623,"fUST",-319.00150192,5.6e-05,2,"2026-03-10T18:30:32.623",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139180,1773167432634,"fUST",-674.78929334,5.6e-05,2,"2026-03-10T18:30:32.634",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139295,1773167438717,"fUST",-262.25765529,5.6e-05,2,"2026-03-10T18:30:38.717",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139557,1773167441133,"fUST",-814.419644,5.6e-05,2,"2026-03-10T18:30:41.133",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139796,1773167443611,"fUST",-5000.0,5.544e-05,2,"2026-03-10T18:30:43.611",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139798,1773167443621,"fUST",-4417.53641781,5.6e-05,2,"2026-03-10T18:30:43.621",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139809,1773167443718,"fUST",-1020.0,5.6e-05,2,"2026-03-10T18:30:43.718",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139816,1773167443774,"fUST",-1074.91166387,5.6e-05,2,"2026-03-10T18:30:43.774",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408139849,1773167444095,"fUST",-2658.66234925,5.6e-05,2,"2026-03-10T18:30:44.095",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140096,1773167446611,"fUST",-3518.25,5.6e-05,2,"2026-03-10T18:30:46.611",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140097,1773167446622,"fUST",-444.49254584,5.6e-05,2,"2026-03-10T18:30:46.622",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140117,1773168353140,"fUST",-214.59431312,4.274e-05,2,"2026-03-10T18:45:53.140",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140120,1773168546089,"fUST",-1343.11591469,4.147e-05,2,"2026-03-10T18:49:06.089",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140122,1773168546110,"fUST",-985.05018441,4.189e-05,2,"2026-03-10T18:49:06.110",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140124,1773168546135,"fUST",-5000.0,4.231e-05,2,"2026-03-10T18:49:06.135",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140126,1773168546157,"fUST",-237.61407481,4.339e-05,2,"2026-03-10T18:49:06.157",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140129,1773168551129,"fUST",-2623.26006644,4.296e-05,2,"2026-03-10T18:49:11.129",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140130,1773168551161,"fUST",-2376.73993356,4.296e-05,2,"2026-03-10T18:49:11.161",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140131,1773168551183,"fUST",-62.68952366,4.339e-05,2,"2026-03-10T18:49:11.183",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140132,1773168551209,"fUST",-188.8165947,4.45e-05,2,"2026-03-10T18:49:11.209",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140146,1773168631642,"fUST",-700.499995,5.343e-05,2,"2026-03-10T18:50:31.642",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140153,1773168631690,"fUST",-3648.23071714,5.343e-05,2,"2026-03-10T18:50:31.690",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140155,1773168631701,"fUST",-651.26928786,5.343e-05,2,"2026-03-10T18:50:31.701",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140157,1773168631710,"fUST",-294.2975265,5.371e-05,2,"2026-03-10T18:50:31.710",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140159,1773168631719,"fUST",-300.0,5.399e-05,2,"2026-03-10T18:50:31.719",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140161,1773168631729,"fUST",-300.0,5.399e-05,2,"2026-03-10T18:50:31.729",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140163,1773168631739,"fUST",-1200.0,5.399e-05,2,"2026-03-10T18:50:31.739",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140165,1773168631748,"fUST",-6016.14184644,5.4e-05,2,"2026-03-10T18:50:31.748",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140188,1773168637665,"fUST",-1509.5865512,5.4e-05,2,"2026-03-10T18:50:37.665",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140206,1773168637825,"fUST",-6474.27160236,5.4e-05,2,"2026-03-10T18:50:37.825",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140209,1773168637835,"fUST",-357.4699205,5.4e-05,2,"2026-03-10T18:50:37.835",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140212,1773168637844,"fUST",-1239.86903597,5.4e-05,2,"2026-03-10T18:50:37.844",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140214,1773168637854,"fUST",-1404.03667421,5.4e-05,2,"2026-03-10T18:50:37.854",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140216,1773168637863,"fUST",-3846.65413383,5.45e-05,2,"2026-03-10T18:50:37.863",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140218,1773168637873,"fUST",-1822.7536587,5.45e-05,2,"2026-03-10T18:50:37.873",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140220,1773168637882,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.882",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140222,1773168637892,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.892",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140224,1773168637901,"fUST",-502.58831501,5.493e-05,2,"2026-03-10T18:50:37.901",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140226,1773168637911,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.911",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140228,1773168637920,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.920",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140230,1773168637930,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.930",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140233,1773168637939,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.939",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140235,1773168637948,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.948",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140237,1773168637957,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.957",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140238,1773168637966,"fUST",-172.81596771,5.493e-05,2,"2026-03-10T18:50:37.966",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140240,1773168637975,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.975",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140242,1773168637985,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.985",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140244,1773168637994,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:37.994",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140246,1773168638004,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.004",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140248,1773168638013,"fUST",-411.23788138,5.493e-05,2,"2026-03-10T18:50:38.013",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140250,1773168638023,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.023",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140252,1773168638032,"fUST",-533.41723758,5.493e-05,2,"2026-03-10T18:50:38.032",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140254,1773168638042,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.042",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140256,1773168638051,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.051",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140258,1773168638060,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.060",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140260,1773168638070,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.070",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140262,1773168638079,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.079",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140264,1773168638089,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.089",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140266,1773168638098,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.098",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140268,1773168638107,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.107",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140270,1773168638116,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.116",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140272,1773168638126,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.126",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140274,1773168638136,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.136",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140276,1773168638146,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.146",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140278,1773168638156,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.156",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140280,1773168638166,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.166",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140283,1773168638176,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.176",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140285,1773168638186,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.186",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140287,1773168638195,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.195",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140288,1773168638205,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.205",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140291,1773168638216,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.216",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140293,1773168638229,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.229",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140295,1773168638239,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.239",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140297,1773168638248,"fUST",-252.6627536,5.493e-05,2,"2026-03-10T18:50:38.248",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140299,1773168638258,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.258",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140301,1773168638267,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.267",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140303,1773168638276,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.276",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140305,1773168638286,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.286",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140307,1773168638296,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.296",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140309,1773168638306,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.306",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140311,1773168638315,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.315",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140313,1773168638324,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.324",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140315,1773168638333,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.333",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140317,1773168638343,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.343",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140319,1773168638352,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.352",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140321,1773168638361,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.361",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140323,1773168638370,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.370",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140325,1773168638380,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.380",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140327,1773168638390,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.390",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140329,1773168638399,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.399",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140331,1773168638409,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.409",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140333,1773168638418,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.418",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140335,1773168638428,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.428",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140337,1773168638437,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.437",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140339,1773168638447,"fUST",-250.0,5.493e-05,2,"2026-03-10T18:50:38.447",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140341,1773168638456,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.456",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140343,1773168638465,"fUST",-500.0,5.493e-05,2,"2026-03-10T18:50:38.465",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140345,1773168638474,"fUST",-8008.70286645,5.5e-05,2,"2026-03-10T18:50:38.474",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140347,1773168638483,"fUST",-8961.95043316,5.5e-05,2,"2026-03-10T18:50:38.483",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140349,1773168638493,"fUST",-86564.76904682,5.5e-05,2,"2026-03-10T18:50:38.493",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140351,1773168638502,"fUST",-172.37684369,5.5e-05,2,"2026-03-10T18:50:38.502",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140353,1773168638512,"fUST",-172.37684368,5.522e-05,2,"2026-03-10T18:50:38.512",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140355,1773168638521,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.521",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140357,1773168638534,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.534",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140359,1773168638543,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.543",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140361,1773168638552,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.552",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140363,1773168638561,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.561",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140365,1773168638570,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.570",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140367,1773168638580,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.580",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140369,1773168638590,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.590",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140371,1773168638600,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.600",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140373,1773168638609,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.609",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140375,1773168638618,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.618",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140377,1773168638628,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.628",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140379,1773168638637,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.637",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140381,1773168638646,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.646",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140383,1773168638655,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.655",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140385,1773168638665,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.665",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140387,1773168638675,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.675",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140389,1773168638684,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.684",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140391,1773168638693,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.693",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140393,1773168638703,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.703",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140395,1773168638712,"fUST",-500.0,5.523e-05,2,"2026-03-10T18:50:38.712",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140397,1773168638722,"fUST",-4380.639382,5.54e-05,2,"2026-03-10T18:50:38.722",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140399,1773168638731,"fUST",-158.243,5.543e-05,2,"2026-03-10T18:50:38.731",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140401,1773168638741,"fUST",-3066.93109748,5.544e-05,2,"2026-03-10T18:50:38.741",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140403,1773168638751,"fUST",-20262.65392168,5.544e-05,2,"2026-03-10T18:50:38.751",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140406,1773168638761,"fUST",-468398.36904352,5.544e-05,2,"2026-03-10T18:50:38.761",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140408,1773168638770,"fUST",-18725.01106351,5.544e-05,2,"2026-03-10T18:50:38.770",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140410,1773168638780,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.780",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140412,1773168638790,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.790",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140414,1773168638799,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.799",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140416,1773168638809,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.809",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140418,1773168638819,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.819",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140420,1773168638829,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.829",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140422,1773168638838,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.838",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140424,1773168638847,"fUST",-151.0,5.544e-05,2,"2026-03-10T18:50:38.847",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140426,1773168638857,"fUST",-172.37684368,5.544e-05,2,"2026-03-10T18:50:38.857",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140428,1773168638866,"fUST",-213.842658,5.544e-05,2,"2026-03-10T18:50:38.866",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140430,1773168638876,"fUST",-1430.038763,5.656e-05,2,"2026-03-10T18:50:38.876",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140432,1773168638887,"fUST",-500.0,5.673e-05,2,"2026-03-10T18:50:38.887",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140434,1773168638896,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.896",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140436,1773168638908,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.908",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140438,1773168638917,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.917",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140440,1773168638927,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.927",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140442,1773168638936,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.936",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140444,1773168638945,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.945",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140446,1773168638955,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.955",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140448,1773168638964,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.964",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140450,1773168638974,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.974",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140452,1773168638983,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.983",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140454,1773168638993,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:38.993",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140456,1773168639003,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:39.003",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140458,1773168639012,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:39.012",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140460,1773168639022,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:39.022",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140462,1773168639031,"fUST",-300.0,5.683e-05,2,"2026-03-10T18:50:39.031",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140464,1773168639040,"fUST",-600.0,5.711e-05,2,"2026-03-10T18:50:39.040",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140466,1773168639051,"fUST",-1430.038763,5.867e-05,2,"2026-03-10T18:50:39.051",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140468,1773168639061,"fUST",-5175.87137099,5.9e-05,2,"2026-03-10T18:50:39.061",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140470,1773168639072,"fUST",-11844.59784132,5.9e-05,2,"2026-03-10T18:50:39.072",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140472,1773168639082,"fUST",-10557.25154169,5.9e-05,2,"2026-03-10T18:50:39.082",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140474,1773168639092,"fUST",-656.62999862,5.9e-05,2,"2026-03-10T18:50:39.092",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140476,1773168639102,"fUST",-1502.18894372,5.9e-05,2,"2026-03-10T18:50:39.102",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140478,1773168639111,"fUST",-495.432686,5.9e-05,2,"2026-03-10T18:50:39.111",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140480,1773168639121,"fUST",-151.0,5.9e-05,2,"2026-03-10T18:50:39.121",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140482,1773168639130,"fUST",-151.0,5.9e-05,2,"2026-03-10T18:50:39.130",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140484,1773168639147,"fUST",-151.0,5.9e-05,2,"2026-03-10T18:50:39.147",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140486,1773168639157,"fUST",-272.45958855,5.9e-05,2,"2026-03-10T18:50:39.157",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140489,1773168639167,"fUST",-151.0,5.9e-05,2,"2026-03-10T18:50:39.167",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140491,1773168639177,"fUST",-151.0,5.9e-05,2,"2026-03-10T18:50:39.177",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140493,1773168639187,"fUST",-151.0,5.9e-05,2,"2026-03-10T18:50:39.187",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140495,1773168639197,"fUST",-277.840045,5.9e-05,2,"2026-03-10T18:50:39.197",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140497,1773168639209,"fUST",-420.0,5.939e-05,2,"2026-03-10T18:50:39.209",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140499,1773168639219,"fUST",-1680.0,5.939e-05,2,"2026-03-10T18:50:39.219",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140501,1773168639231,"fUST",-198.68144447,5.997e-05,2,"2026-03-10T18:50:39.231",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140503,1773168639241,"fUST",-1957.856,5.997e-05,2,"2026-03-10T18:50:39.241",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140505,1773168639251,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.251",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140507,1773168639260,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.260",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140509,1773168639270,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.270",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140511,1773168639280,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.280",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140513,1773168639290,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.290",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140515,1773168639301,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.301",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140517,1773168639311,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.311",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140519,1773168639320,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.320",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140521,1773168639330,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.330",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140523,1773168639339,"fUST",-151.0,5.997e-05,2,"2026-03-10T18:50:39.339",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140525,1773168639348,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.348",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140527,1773168639357,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.357",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140529,1773168639367,"fUST",-2150.738,5.997e-05,2,"2026-03-10T18:50:39.367",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140531,1773168639377,"fUST",-156.587,5.997e-05,2,"2026-03-10T18:50:39.377",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140533,1773168639389,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.389",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140535,1773168639398,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.398",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140537,1773168639407,"fUST",-162.380719,5.997e-05,2,"2026-03-10T18:50:39.407",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140539,1773168639416,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.416",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140541,1773168639426,"fUST",-250.0,5.997e-05,2,"2026-03-10T18:50:39.426",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140543,1773168639435,"fUST",-168.3888056,5.997e-05,2,"2026-03-10T18:50:39.435",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140545,1773168639445,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.445",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140547,1773168639455,"fUST",-246.56125856,5.997e-05,2,"2026-03-10T18:50:39.455",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140549,1773168639464,"fUST",-174.61919141,5.997e-05,2,"2026-03-10T18:50:39.464",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140551,1773168639474,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.474",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140553,1773168639483,"fUST",-181.08010149,5.997e-05,2,"2026-03-10T18:50:39.483",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140555,1773168639493,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.493",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140557,1773168639504,"fUST",-187.78006525,5.997e-05,2,"2026-03-10T18:50:39.504",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140559,1773168639513,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.513",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140561,1773168639523,"fUST",-194.72792766,5.997e-05,2,"2026-03-10T18:50:39.523",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140563,1773168639532,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.532",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140565,1773168639542,"fUST",-201.93286099,5.997e-05,2,"2026-03-10T18:50:39.542",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140567,1773168639552,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.552",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140570,1773168639561,"fUST",-209.40437684,5.997e-05,2,"2026-03-10T18:50:39.561",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140573,1773168639570,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.570",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140576,1773168639580,"fUST",-217.15233878,5.997e-05,2,"2026-03-10T18:50:39.580",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140578,1773168639589,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.589",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140580,1773168639599,"fUST",-162.380719,5.997e-05,2,"2026-03-10T18:50:39.599",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140582,1773168639608,"fUST",-225.18697532,5.997e-05,2,"2026-03-10T18:50:39.608",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140584,1773168639618,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.618",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140586,1773168639627,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.627",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140588,1773168639638,"fUST",-233.51889341,5.997e-05,2,"2026-03-10T18:50:39.638",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140590,1773168639647,"fUST",-242.15909246,5.997e-05,2,"2026-03-10T18:50:39.647",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140592,1773168639656,"fUST",-251.11897888,5.997e-05,2,"2026-03-10T18:50:39.656",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140594,1773168639666,"fUST",-260.4103811,5.997e-05,2,"2026-03-10T18:50:39.666",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140596,1773168639675,"fUST",-270.0455652,5.997e-05,2,"2026-03-10T18:50:39.675",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140598,1773168639684,"fUST",-280.03725112,5.997e-05,2,"2026-03-10T18:50:39.684",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140600,1773168639693,"fUST",-290.39862941,5.997e-05,2,"2026-03-10T18:50:39.693",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140602,1773168639703,"fUST",-214.78211377,5.997e-05,2,"2026-03-10T18:50:39.703",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140604,1773168639712,"fUST",-301.1433787,5.997e-05,2,"2026-03-10T18:50:39.712",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140606,1773168639721,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.721",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140608,1773168639730,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.730",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140610,1773168639739,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.739",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140612,1773168639748,"fUST",-500.0,5.997e-05,2,"2026-03-10T18:50:39.748",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140614,1773168639757,"fUST",-445.202766,5.997e-05,2,"2026-03-10T18:50:39.757",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140616,1773168639767,"fUST",-537.6845,5.997e-05,2,"2026-03-10T18:50:39.767",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140618,1773168639776,"fUST",-151.0,6.05e-05,2,"2026-03-10T18:50:39.776",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140620,1773168639785,"fUST",-151.0,6.05e-05,2,"2026-03-10T18:50:39.785",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140622,1773168639794,"fUST",-151.0,6.05e-05,2,"2026-03-10T18:50:39.794",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140624,1773168639803,"fUST",-151.0,6.05e-05,2,"2026-03-10T18:50:39.803",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140626,1773168639813,"fUST",-210.42414061,6.05e-05,2,"2026-03-10T18:50:39.813",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140628,1773168639823,"fUST",-2030.296672,6.052e-05,2,"2026-03-10T18:50:39.823",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140630,1773168639833,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.833",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140632,1773168639843,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.843",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140634,1773168639852,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.852",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140636,1773168639862,"fUST",-532.60290731,6.071e-05,2,"2026-03-10T18:50:39.862",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140638,1773168639871,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.871",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140640,1773168639881,"fUST",-215.16370065,6.071e-05,2,"2026-03-10T18:50:39.881",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140642,1773168639892,"fUST",-651.49422731,6.071e-05,2,"2026-03-10T18:50:39.892",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140644,1773168639902,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.902",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140646,1773168639912,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.912",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140648,1773168639921,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.921",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140650,1773168639931,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.931",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140652,1773168639940,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.940",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140654,1773168639949,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.949",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140656,1773168639958,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.958",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140658,1773168639968,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.968",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140661,1773168639978,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:39.978",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140663,1773168639990,"fUST",-1109.13112128,6.071e-05,2,"2026-03-10T18:50:39.990",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140664,1773168640000,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:40.000",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140666,1773168640009,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:40.009",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140669,1773168640018,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:40.018",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140671,1773168640028,"fUST",-1000.0,6.071e-05,2,"2026-03-10T18:50:40.028",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140672,1773168640037,"fUST",-1430.038763,6.079e-05,2,"2026-03-10T18:50:40.037",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140675,1773168640046,"fUST",-320.42387208,6.107e-05,2,"2026-03-10T18:50:40.046",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140676,1773168640056,"fUST",-151.0,6.119e-05,2,"2026-03-10T18:50:40.056",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140679,1773168640065,"fUST",-151.0,6.119e-05,2,"2026-03-10T18:50:40.065",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140681,1773168640075,"fUST",-151.0,6.119e-05,2,"2026-03-10T18:50:40.075",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140683,1773168640084,"fUST",-151.0,6.119e-05,2,"2026-03-10T18:50:40.084",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140684,1773168640093,"fUST",-151.0,6.119e-05,2,"2026-03-10T18:50:40.093",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140686,1773168640103,"fUST",-151.0,6.119e-05,2,"2026-03-10T18:50:40.103",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140688,1773168640112,"fUST",-1000.0,6.221e-05,2,"2026-03-10T18:50:40.112",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140690,1773168640122,"fUST",-720.0,6.282e-05,2,"2026-03-10T18:50:40.122",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140693,1773168640132,"fUST",-587.0,6.533e-05,2,"2026-03-10T18:50:40.132",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140695,1773168640142,"fUST",-2351.0,6.533e-05,2,"2026-03-10T18:50:40.142",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140696,1773168640152,"fUST",-2230.315306,6.545e-05,2,"2026-03-10T18:50:40.152",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140699,1773168640161,"fUST",-461.67526834,6.545e-05,2,"2026-03-10T18:50:40.161",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140701,1773168640171,"fUST",-557.5788265,6.545e-05,2,"2026-03-10T18:50:40.171",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140703,1773168640180,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.180",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140704,1773168640190,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.190",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140706,1773168640199,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.199",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140708,1773168640208,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.208",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140710,1773168640219,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.219",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140713,1773168640232,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.232",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140714,1773168640241,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.241",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140716,1773168640251,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.251",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140719,1773168640260,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.260",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140721,1773168640270,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.270",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140723,1773168640279,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.279",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140725,1773168640288,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.288",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140727,1773168640297,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.297",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140729,1773168640306,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.306",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140731,1773168640316,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.316",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140733,1773168640325,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.325",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140735,1773168640334,"fUST",-1500.0,6.618e-05,2,"2026-03-10T18:50:40.334",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140737,1773168640343,"fUST",-800.0,6.66e-05,2,"2026-03-10T18:50:40.343",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140739,1773168640352,"fUST",-151.0,6.668e-05,2,"2026-03-10T18:50:40.352",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140741,1773168640361,"fUST",-151.0,6.668e-05,2,"2026-03-10T18:50:40.361",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140743,1773168640371,"fUST",-151.0,6.668e-05,2,"2026-03-10T18:50:40.371",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140745,1773168640380,"fUST",-151.0,6.668e-05,2,"2026-03-10T18:50:40.380",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140747,1773168640390,"fUST",-151.0,6.668e-05,2,"2026-03-10T18:50:40.390",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140749,1773168640399,"fUST",-151.0,6.668e-05,2,"2026-03-10T18:50:40.399",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140751,1773168640409,"fUST",-158.76815919,6.718e-05,2,"2026-03-10T18:50:40.409",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140753,1773168640418,"fUST",-690.0,6.718e-05,2,"2026-03-10T18:50:40.418",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140756,1773168640427,"fUST",-234.25297584,6.718e-05,2,"2026-03-10T18:50:40.427",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140759,1773168640436,"fUST",-338.0,6.718e-05,2,"2026-03-10T18:50:40.436",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140762,1773168640445,"fUST",-338.0,6.718e-05,2,"2026-03-10T18:50:40.445",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140765,1773168640454,"fUST",-338.0,6.718e-05,2,"2026-03-10T18:50:40.454",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140768,1773168640463,"fUST",-338.0,6.718e-05,2,"2026-03-10T18:50:40.463",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140804,1773168640773,"fUST",-351.0,6.718e-05,2,"2026-03-10T18:50:40.773",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140806,1773168640783,"fUST",-351.0,6.718e-05,2,"2026-03-10T18:50:40.783",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140809,1773168640792,"fUST",-351.0,6.718e-05,2,"2026-03-10T18:50:40.792",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140811,1773168640802,"fUST",-351.0,6.718e-05,2,"2026-03-10T18:50:40.802",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140812,1773168640811,"fUST",-351.0,6.718e-05,2,"2026-03-10T18:50:40.811",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140815,1773168640821,"fUST",-351.0,6.718e-05,2,"2026-03-10T18:50:40.821",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140817,1773168640830,"fUST",-453.7341023,6.718e-05,2,"2026-03-10T18:50:40.830",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140818,1773168640839,"fUST",-166.0,6.718e-05,2,"2026-03-10T18:50:40.839",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140821,1773168640848,"fUST",-166.0,6.718e-05,2,"2026-03-10T18:50:40.848",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140823,1773168640858,"fUST",-155.0,6.718e-05,2,"2026-03-10T18:50:40.858",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140825,1773168640867,"fUST",-155.0,6.718e-05,2,"2026-03-10T18:50:40.867",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140827,1773168640878,"fUST",-501.18049057,6.719e-05,2,"2026-03-10T18:50:40.878",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140828,1773168640889,"fUST",-1500.0,6.768e-05,2,"2026-03-10T18:50:40.889",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140830,1773168640899,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.899",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140833,1773168640909,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.909",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140834,1773168640918,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.918",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140837,1773168640927,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.927",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140838,1773168640936,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.936",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140840,1773168640946,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.946",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140842,1773168640955,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.955",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140844,1773168640964,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.964",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140846,1773168640973,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.973",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140848,1773168640983,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.983",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140850,1773168640992,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:40.992",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140852,1773168641001,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.001",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140854,1773168641010,"fUST",-900.0,6.852e-05,2,"2026-03-10T18:50:41.010",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140856,1773168641019,"fUST",-1600.0,6.852e-05,2,"2026-03-10T18:50:41.019",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140858,1773168641028,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.028",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140860,1773168641037,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.037",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140862,1773168641047,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.047",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140864,1773168641056,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.056",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140866,1773168641065,"fUST",-698.64280661,6.852e-05,2,"2026-03-10T18:50:41.065",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140868,1773168641075,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.075",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140870,1773168641084,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.084",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140872,1773168641093,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.093",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140874,1773168641102,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.102",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140876,1773168641112,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.112",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140878,1773168641120,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.120",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140880,1773168641130,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.130",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140882,1773168641139,"fUST",-500.0,6.852e-05,2,"2026-03-10T18:50:41.139",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140883,1773168641148,"fUST",-992.09417167,6.852e-05,2,"2026-03-10T18:50:41.148",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140885,1773168641158,"fUST",-864.0,6.91e-05,2,"2026-03-10T18:50:41.158",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140887,1773168641167,"fUST",-462.35102507,6.949e-05,2,"2026-03-10T18:50:41.167",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140889,1773168641176,"fUST",-540.7942288,6.966e-05,2,"2026-03-10T18:50:41.176",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140891,1773168641186,"fUST",-832.23184513,6.974e-05,2,"2026-03-10T18:50:41.186",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140893,1773168641195,"fUST",-973.42961185,7.007e-05,2,"2026-03-10T18:50:41.195",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140895,1773168641204,"fUST",-2312.83697232,7.093e-05,2,"2026-03-10T18:50:41.204",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140897,1773168641213,"fUST",-478.75725327,7.093e-05,2,"2026-03-10T18:50:41.213",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140899,1773168641223,"fUST",-578.20924308,7.093e-05,2,"2026-03-10T18:50:41.223",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140901,1773168641236,"fUST",-1479.52328023,7.138e-05,2,"2026-03-10T18:50:41.236",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140903,1773168641245,"fUST",-151.0,7.166e-05,2,"2026-03-10T18:50:41.245",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140904,1773168641255,"fUST",-151.0,7.166e-05,2,"2026-03-10T18:50:41.255",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140905,1773168641264,"fUST",-151.0,7.166e-05,2,"2026-03-10T18:50:41.264",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140906,1773168641274,"fUST",-151.0,7.166e-05,2,"2026-03-10T18:50:41.274",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140907,1773168641284,"fUST",-151.0,7.166e-05,2,"2026-03-10T18:50:41.284",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140908,1773168641293,"fUST",-151.0,7.166e-05,2,"2026-03-10T18:50:41.293",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140909,1773168641303,"fUST",-358.3600221,7.166e-05,2,"2026-03-10T18:50:41.303",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140910,1773168641312,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.312",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140911,1773168641321,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.321",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140912,1773168641331,"fUST",-795.82926348,7.166e-05,2,"2026-03-10T18:50:41.331",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140913,1773168641340,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.340",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140914,1773168641349,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.349",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140915,1773168641358,"fUST",-500.39489726,7.166e-05,2,"2026-03-10T18:50:41.358",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140916,1773168641367,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.367",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140917,1773168641376,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.376",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140918,1773168641386,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.386",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140919,1773168641398,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.398",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140920,1773168641407,"fUST",-1697.48361718,7.166e-05,2,"2026-03-10T18:50:41.407",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140921,1773168641416,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.416",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140922,1773168641425,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.425",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140923,1773168641435,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.435",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140924,1773168641444,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.444",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140925,1773168641453,"fUST",-2000.0,7.166e-05,2,"2026-03-10T18:50:41.453",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140926,1773168641462,"fUST",-823.0,7.186e-05,2,"2026-03-10T18:50:41.462",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140927,1773168641471,"fUST",-3292.0,7.186e-05,2,"2026-03-10T18:50:41.471",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140928,1773168641481,"fUST",-1730.54153217,7.187e-05,2,"2026-03-10T18:50:41.481",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140929,1773168641490,"fUST",-639.0,7.237e-05,2,"2026-03-10T18:50:41.490",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140930,1773168641500,"fUST",-1391.0,7.237e-05,2,"2026-03-10T18:50:41.500",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140931,1773168641509,"fUST",-2193.0,7.237e-05,2,"2026-03-10T18:50:41.509",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140932,1773168641518,"fUST",-1052.84098938,7.299e-05,5,"2026-03-10T18:50:41.518",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140933,1773168641528,"fUST",-900.12445539,7.299e-05,5,"2026-03-10T18:50:41.528",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140934,1773168641536,"fUST",-2309.44337024,7.302e-05,2,"2026-03-10T18:50:41.536",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140936,1773168641545,"fUST",-1500.0,7.316e-05,2,"2026-03-10T18:50:41.545",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140937,1773168641554,"fUST",-168.3888056,7.366e-05,2,"2026-03-10T18:50:41.554",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140939,1773168641564,"fUST",-2701.26717287,7.369e-05,2,"2026-03-10T18:50:41.564",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140941,1773168641573,"fUST",-347.27108127,7.371e-05,2,"2026-03-10T18:50:41.573",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140943,1773168641582,"fUST",-489.0,7.4e-05,2,"2026-03-10T18:50:41.582",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140945,1773168641591,"fUST",-1000.0,7.601e-05,2,"2026-03-10T18:50:41.591",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140947,1773168641601,"fUST",-265.853,7.611e-05,2,"2026-03-10T18:50:41.601",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140949,1773168641609,"fUST",-2398.4119403,7.641e-05,2,"2026-03-10T18:50:41.609",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140951,1773168641619,"fUST",-496.47127164,7.641e-05,2,"2026-03-10T18:50:41.619",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140953,1773168641628,"fUST",-599.60298507,7.641e-05,2,"2026-03-10T18:50:41.628",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140955,1773168641636,"fUST",-2567.71336261,7.714e-05,2,"2026-03-10T18:50:41.636",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140957,1773168641649,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.649",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140959,1773168641658,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.658",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140961,1773168641667,"fUST",-1222.56887792,7.714e-05,2,"2026-03-10T18:50:41.667",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140963,1773168641675,"fUST",-1000.0,7.714e-05,2,"2026-03-10T18:50:41.675",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140965,1773168641684,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.684",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140967,1773168641693,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.693",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140969,1773168641702,"fUST",-1220.13419402,7.714e-05,2,"2026-03-10T18:50:41.702",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140971,1773168641712,"fUST",-500.0,7.714e-05,2,"2026-03-10T18:50:41.712",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140973,1773168641721,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.721",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140974,1773168641730,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.730",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140976,1773168641740,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.740",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140978,1773168641749,"fUST",-2500.0,7.714e-05,2,"2026-03-10T18:50:41.749",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140980,1773168641758,"fUST",-1152.0,7.905e-05,2,"2026-03-10T18:50:41.758",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140982,1773168641767,"fUST",-180.0,7.905e-05,2,"2026-03-10T18:50:41.767",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140984,1773168641777,"fUST",-324.6699664,8.165e-05,2,"2026-03-10T18:50:41.777",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140987,1773168641786,"fUST",-2487.15318209,8.189e-05,2,"2026-03-10T18:50:41.786",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140989,1773168641796,"fUST",-514.84070869,8.189e-05,2,"2026-03-10T18:50:41.796",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140991,1773168641805,"fUST",-621.78829552,8.189e-05,2,"2026-03-10T18:50:41.805",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140993,1773168641814,"fUST",-500.0,8.219e-05,2,"2026-03-10T18:50:41.814",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140994,1773168641823,"fUST",-521.82842242,8.219e-05,2,"2026-03-10T18:50:41.823",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140996,1773168641832,"fUST",-3000.0,8.262e-05,2,"2026-03-10T18:50:41.832",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140998,1773168641841,"fUST",-2982.17366134,8.262e-05,2,"2026-03-10T18:50:41.841",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408140999,1773168641850,"fUST",-1423.16370065,8.262e-05,2,"2026-03-10T18:50:41.850",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141001,1773168641860,"fUST",-789.6809691,8.262e-05,2,"2026-03-10T18:50:41.860",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141003,1773168641869,"fUST",-1739.41291991,8.262e-05,2,"2026-03-10T18:50:41.869",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141005,1773168641878,"fUST",-2207.65960443,8.262e-05,2,"2026-03-10T18:50:41.878",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141007,1773168641889,"fUST",-3000.0,8.262e-05,2,"2026-03-10T18:50:41.889",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141009,1773168641899,"fUST",-1000.0,8.361e-05,2,"2026-03-10T18:50:41.899",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141011,1773168641909,"fUST",-244.0,8.361e-05,2,"2026-03-10T18:50:41.909",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141013,1773168641918,"fUST",-10319.98379011,8.436e-05,2,"2026-03-10T18:50:41.918",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141015,1773168641927,"fUST",-13689.1322907,8.46e-05,2,"2026-03-10T18:50:41.927",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141017,1773168641936,"fUST",-300.0,8.695e-05,2,"2026-03-10T18:50:41.936",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141019,1773168641945,"fUST",-174.61919141,8.735e-05,2,"2026-03-10T18:50:41.945",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141021,1773168641955,"fUST",-2579.17784983,8.737e-05,2,"2026-03-10T18:50:41.955",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141022,1773168641964,"fUST",-533.88981491,8.737e-05,2,"2026-03-10T18:50:41.964",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141025,1773168641974,"fUST",-644.79446246,8.737e-05,2,"2026-03-10T18:50:41.974",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141027,1773168641987,"fUST",-3500.0,8.81e-05,2,"2026-03-10T18:50:41.987",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141029,1773168641997,"fUST",-3500.0,8.81e-05,2,"2026-03-10T18:50:41.997",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141031,1773168642006,"fUST",-5000.0,9e-05,2,"2026-03-10T18:50:42.006",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141032,1773168642016,"fUST",-5000.0,9e-05,2,"2026-03-10T18:50:42.016",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141034,1773168642026,"fUST",-5000.0,9e-05,2,"2026-03-10T18:50:42.026",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141036,1773168642035,"fUST",-5000.0,9e-05,2,"2026-03-10T18:50:42.035",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141038,1773168642045,"fUST",-5000.0,9e-05,2,"2026-03-10T18:50:42.045",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141040,1773168642055,"fUST",-1000.0,9.198e-05,2,"2026-03-10T18:50:42.055",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141042,1773168642065,"fUST",-492.0,9.198e-05,2,"2026-03-10T18:50:42.065",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141044,1773168642074,"fUST",-2674.60743027,9.285e-05,2,"2026-03-10T18:50:42.074",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141046,1773168642084,"fUST",-553.64373807,9.285e-05,2,"2026-03-10T18:50:42.084",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141048,1773168642094,"fUST",-668.65185757,9.285e-05,2,"2026-03-10T18:50:42.094",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141050,1773168642103,"fUST",-192.2609157,9.358e-05,2,"2026-03-10T18:50:42.103",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141052,1773168642113,"fUST",-4000.0,9.358e-05,2,"2026-03-10T18:50:42.113",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141054,1773168642122,"fUST",-400.24463604,9.371e-05,2,"2026-03-10T18:50:42.122",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141056,1773168642132,"fUST",-2773.56790519,9.833e-05,2,"2026-03-10T18:50:42.132",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141058,1773168642142,"fUST",-192.44882344,9.833e-05,2,"2026-03-10T18:50:42.142",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141060,1773168642152,"fUST",-693.3919763,9.833e-05,2,"2026-03-10T18:50:42.152",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141062,1773168642161,"fUST",-4500.0,9.906e-05,2,"2026-03-10T18:50:42.161",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141064,1773168642171,"fUST",-797.535482,0.0001,2,"2026-03-10T18:50:42.171",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141066,1773168642180,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.180",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141068,1773168642190,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.190",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141070,1773168642199,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.199",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141072,1773168642208,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.208",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141073,1773168642218,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.218",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141075,1773168642229,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.229",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141077,1773168642240,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.240",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141079,1773168642250,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.250",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141081,1773168642260,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.260",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141083,1773168642270,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.270",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141085,1773168642279,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.279",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141087,1773168642289,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.289",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141089,1773168642299,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.299",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141091,1773168642309,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.309",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141093,1773168642319,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.319",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141095,1773168642329,"fUST",-900.0,0.0001,2,"2026-03-10T18:50:42.329",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141097,1773168642339,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.339",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141100,1773168642349,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.349",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141103,1773168642358,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.358",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141105,1773168642367,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.367",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141107,1773168642377,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.377",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141109,1773168642386,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.386",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141110,1773168642399,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.399",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141112,1773168642408,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.408",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141114,1773168642418,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.418",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141116,1773168642427,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.427",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141119,1773168642437,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.437",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141122,1773168642447,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.447",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141125,1773168642456,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.456",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141128,1773168642465,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.465",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141131,1773168642475,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.475",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141134,1773168642485,"fUST",-500.0,0.0001,2,"2026-03-10T18:50:42.485",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141137,1773168642494,"fUST",-331.30771633,0.00010104,2,"2026-03-10T18:50:42.494",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141140,1773168642504,"fUST",-1000.0,0.00010117,2,"2026-03-10T18:50:42.504",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141142,1773168642514,"fUST",-791.0,0.00010117,2,"2026-03-10T18:50:42.514",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141143,1773168642524,"fUST",-1000.0,0.000102,2,"2026-03-10T18:50:42.524",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141145,1773168642534,"fUST",-182.0,0.000102,7,"2026-03-10T18:50:42.534",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141147,1773168642543,"fUST",-2193.0,0.00010237,2,"2026-03-10T18:50:42.543",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141149,1773168642553,"fUST",-800.0,0.00010253,2,"2026-03-10T18:50:42.553",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141151,1773168642562,"fUST",-578.76388051,0.00010258,2,"2026-03-10T18:50:42.562",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141153,1773168642571,"fUST",-800.0,0.00010297,2,"2026-03-10T18:50:42.571",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141155,1773168642580,"fUST",-1000.0,0.00010302,2,"2026-03-10T18:50:42.580",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141157,1773168642590,"fUST",-200.0,0.00010367,2,"2026-03-10T18:50:42.590",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141159,1773168642601,"fUST",-2876.18991768,0.00010381,2,"2026-03-10T18:50:42.601",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141161,1773168642610,"fUST",-458.60830686,0.00010381,2,"2026-03-10T18:50:42.610",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141163,1773168642620,"fUST",-522.87,0.000104,2,"2026-03-10T18:50:42.620",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141165,1773168642629,"fUST",-500.0,0.000104,2,"2026-03-10T18:50:42.629",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141167,1773168642641,"fUST",-500.0,0.000104,2,"2026-03-10T18:50:42.641",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141169,1773168642650,"fUST",-500.0,0.000104,2,"2026-03-10T18:50:42.650",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141171,1773168642660,"fUST",-500.0,0.000104,2,"2026-03-10T18:50:42.660",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141173,1773168642670,"fUST",-500.0,0.000104,2,"2026-03-10T18:50:42.670",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141175,1773168642680,"fUST",-1000.0,0.00010404,2,"2026-03-10T18:50:42.680",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141177,1773168642689,"fUST",-800.0,0.00010427,2,"2026-03-10T18:50:42.689",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141179,1773168642699,"fUST",-5000.0,0.00010454,2,"2026-03-10T18:50:42.699",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141181,1773168642709,"fUST",-1000.0,0.00010506,2,"2026-03-10T18:50:42.709",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141183,1773168642718,"fUST",-800.0,0.00010566,2,"2026-03-10T18:50:42.718",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141185,1773168642727,"fUST",-1000.0,0.00010608,2,"2026-03-10T18:50:42.727",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141186,1773168642737,"fUST",-387.1506894,0.00010641,2,"2026-03-10T18:50:42.737",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141188,1773168642746,"fUST",-800.0,0.00010695,2,"2026-03-10T18:50:42.746",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141190,1773168642756,"fUST",-1000.0,0.0001071,2,"2026-03-10T18:50:42.756",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141192,1773168642765,"fUST",-800.0,0.00010752,2,"2026-03-10T18:50:42.765",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141194,1773168642776,"fUST",-1000.0,0.00010812,2,"2026-03-10T18:50:42.776",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141196,1773168642785,"fUST",-2982.60894464,0.00010929,2,"2026-03-10T18:50:42.785",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141198,1773168642795,"fUST",-1000.0,0.00010958,2,"2026-03-10T18:50:42.795",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141200,1773168642805,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.805",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141202,1773168642814,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.814",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141204,1773168642824,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.824",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141206,1773168642834,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.834",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141208,1773168642844,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.844",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141210,1773168642854,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.854",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141212,1773168642863,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.863",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141214,1773168642872,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.872",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141216,1773168642881,"fUST",-294.383426,0.00010959,2,"2026-03-10T18:50:42.881",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141218,1773168642891,"fUST",-294.383419,0.00010959,2,"2026-03-10T18:50:42.891",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141220,1773168642901,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.901",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141222,1773168642910,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.910",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141224,1773168642919,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.919",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141225,1773168642928,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.928",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141228,1773168642938,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.938",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141229,1773168642948,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.948",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141231,1773168642957,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.957",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141233,1773168642967,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.967",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141235,1773168642976,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.976",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141237,1773168642986,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.986",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141239,1773168642995,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:42.995",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141241,1773168643006,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.006",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141243,1773168643015,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.015",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141245,1773168643025,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.025",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141247,1773168643035,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.035",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141249,1773168643046,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.046",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141251,1773168643055,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.055",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141253,1773168643064,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.064",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141255,1773168643079,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.079",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141257,1773168643089,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.089",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141259,1773168643098,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.098",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141261,1773168643108,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.108",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141263,1773168643117,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.117",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141265,1773168643127,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.127",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141267,1773168643137,"fUST",-652.479137,0.00010959,2,"2026-03-10T18:50:43.137",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141269,1773168643147,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.147",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141271,1773168643157,"fUST",-652.479142,0.00010959,2,"2026-03-10T18:50:43.157",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141273,1773168643167,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.167",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141275,1773168643177,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.177",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141277,1773168643186,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.186",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141279,1773168643196,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.196",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141281,1773168643206,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.206",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141283,1773168643216,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.216",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141285,1773168643229,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.229",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141287,1773168643239,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.239",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141289,1773168643249,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.249",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141291,1773168643258,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.258",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141293,1773168643268,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.268",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141295,1773168643278,"fUST",-4066.251467,0.00010959,2,"2026-03-10T18:50:43.278",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141297,1773168643288,"fUST",-4066.251472,0.00010959,2,"2026-03-10T18:50:43.288",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141299,1773168643299,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.299",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141301,1773168643308,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.308",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141303,1773168643317,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.317",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141305,1773168643327,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.327",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141307,1773168643337,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.337",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141309,1773168643347,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.347",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141311,1773168643356,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.356",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141313,1773168643365,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.365",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141315,1773168643375,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.375",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141317,1773168643384,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.384",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141319,1773168643394,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.394",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141321,1773168643403,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.403",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141323,1773168643412,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.412",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141325,1773168643422,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.422",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141327,1773168643431,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.431",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141329,1773168643440,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.440",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141330,1773168643450,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.450",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141332,1773168643459,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.459",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141334,1773168643469,"fUST",-276.901242,0.00010959,2,"2026-03-10T18:50:43.469",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141336,1773168643478,"fUST",-276.901233,0.00010959,2,"2026-03-10T18:50:43.478",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141338,1773168643487,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.487",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141340,1773168643498,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.498",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141342,1773168643507,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.507",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141344,1773168643517,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.517",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141346,1773168643526,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.526",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141348,1773168643537,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.537",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141350,1773168643546,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.546",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141352,1773168643555,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.555",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141354,1773168643564,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.564",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141356,1773168643573,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.573",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141358,1773168643582,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.582",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141360,1773168643592,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.592",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141362,1773168643601,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.601",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141364,1773168643610,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.610",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141366,1773168643619,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.619",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141368,1773168643628,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.628",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141370,1773168643637,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.637",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141372,1773168643647,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.647",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141374,1773168643656,"fUST",-211.863592,0.00010959,2,"2026-03-10T18:50:43.656",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141376,1773168643665,"fUST",-211.863595,0.00010959,2,"2026-03-10T18:50:43.665",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141378,1773168643674,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.674",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141379,1773168643684,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.684",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141381,1773168643693,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.693",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141383,1773168643702,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:43.702",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141385,1773168643712,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.712",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141387,1773168643721,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.721",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141389,1773168643731,"fUST",-181.687594,0.00010959,2,"2026-03-10T18:50:43.731",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141391,1773168643740,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.740",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141393,1773168643749,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.749",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141395,1773168643759,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.759",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141397,1773168643768,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.768",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141399,1773168643777,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.777",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141401,1773168643786,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.786",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141403,1773168643796,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.796",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141405,1773168643805,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.805",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141407,1773168643815,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.815",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141409,1773168643823,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.823",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141411,1773168643832,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.832",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141412,1773168643841,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.841",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141414,1773168643850,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.850",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141416,1773168643860,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.860",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141418,1773168643870,"fUST",-466.533079,0.00010959,2,"2026-03-10T18:50:43.870",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141420,1773168643879,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.879",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141422,1773168643888,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.888",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141424,1773168643898,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.898",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141426,1773168643910,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.910",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141428,1773168643920,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.920",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141430,1773168643929,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.929",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141432,1773168643938,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.938",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141434,1773168643948,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.948",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141436,1773168643958,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.958",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141438,1773168643967,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.967",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141439,1773168643977,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.977",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141440,1773168643986,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.986",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141441,1773168643995,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:43.995",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141442,1773168644004,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:44.004",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141443,1773168644013,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:44.013",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141444,1773168644023,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:44.023",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141445,1773168644032,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:44.032",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141446,1773168644041,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:44.041",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141447,1773168644051,"fUST",-999.430682,0.00010959,2,"2026-03-10T18:50:44.051",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141448,1773168644060,"fUST",-999.430675,0.00010959,2,"2026-03-10T18:50:44.060",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141449,1773168644070,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.070",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141450,1773168644079,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.079",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141451,1773168644088,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.088",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141452,1773168644098,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.098",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141454,1773168644106,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.106",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141456,1773168644115,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.115",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141458,1773168644127,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.127",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141475,1773168644332,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.332",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141476,1773168644341,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.341",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141477,1773168644350,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.350",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141478,1773168644360,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.360",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141479,1773168644369,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.369",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141480,1773168644379,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.379",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141481,1773168644388,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.388",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141482,1773168644400,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.400",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141483,1773168644409,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.409",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141484,1773168644417,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.417",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141485,1773168644426,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.426",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141486,1773168644435,"fUST",-394.560486,0.00010959,2,"2026-03-10T18:50:44.435",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141487,1773168644444,"fUST",-394.560481,0.00010959,2,"2026-03-10T18:50:44.444",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141488,1773168644454,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.454",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141490,1773168644464,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.464",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141492,1773168644473,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.473",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141494,1773168644482,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.482",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141496,1773168644491,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.491",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141498,1773168644501,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.501",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141500,1773168644510,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.510",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141502,1773168644519,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.519",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141504,1773168644529,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.529",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141506,1773168644538,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.538",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141508,1773168644547,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.547",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141510,1773168644556,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.556",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141512,1773168644567,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.567",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141514,1773168644575,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.575",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141516,1773168644585,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.585",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141518,1773168644594,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.594",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141519,1773168644603,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.603",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141520,1773168644612,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.612",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141521,1773168644622,"fUST",-672.148301,0.00010959,2,"2026-03-10T18:50:44.622",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141522,1773168644632,"fUST",-672.148309,0.00010959,2,"2026-03-10T18:50:44.632",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141523,1773168644641,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.641",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141524,1773168644651,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.651",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141525,1773168644660,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.660",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141526,1773168644670,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.670",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141527,1773168644679,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.679",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141528,1773168644688,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.688",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141529,1773168644697,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.697",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141530,1773168644707,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.707",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141531,1773168644716,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.716",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141532,1773168644725,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.725",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141533,1773168644734,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.734",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141534,1773168644743,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.743",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141535,1773168644754,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.754",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141536,1773168644763,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.763",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141537,1773168644773,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.773",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141538,1773168644782,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.782",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141539,1773168644791,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.791",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141540,1773168644801,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.801",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141541,1773168644810,"fUST",-798.915827,0.00010959,2,"2026-03-10T18:50:44.810",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141542,1773168644819,"fUST",-798.915818,0.00010959,2,"2026-03-10T18:50:44.819",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141543,1773168644828,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.828",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141544,1773168644837,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.837",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141545,1773168644846,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.846",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141546,1773168644856,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.856",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141547,1773168644865,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.865",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141548,1773168644874,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.874",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141549,1773168644883,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.883",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141550,1773168644894,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.894",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141551,1773168644903,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.903",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141552,1773168644912,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.912",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141553,1773168644922,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.922",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141554,1773168644932,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.932",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141555,1773168644942,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.942",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141556,1773168644952,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.952",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141557,1773168644962,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.962",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141558,1773168644972,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.972",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141559,1773168644982,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.982",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141560,1773168644991,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:44.991",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141561,1773168645001,"fUST",-493.57234,0.00010959,2,"2026-03-10T18:50:45.001",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141562,1773168645010,"fUST",-493.572331,0.00010959,2,"2026-03-10T18:50:45.010",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141563,1773168645019,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.019",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141564,1773168645029,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.029",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141565,1773168645038,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.038",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141566,1773168645047,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.047",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141567,1773168645056,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.056",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141568,1773168645066,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.066",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141569,1773168645075,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.075",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141570,1773168645084,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.084",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141571,1773168645093,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.093",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141572,1773168645103,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.103",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141573,1773168645112,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.112",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141574,1773168645121,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.121",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141575,1773168645131,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.131",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141576,1773168645142,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.142",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141577,1773168645151,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.151",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141578,1773168645162,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.162",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141579,1773168645171,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.171",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141580,1773168645181,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.181",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141581,1773168645191,"fUST",-1812.796062,0.00010959,2,"2026-03-10T18:50:45.191",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141582,1773168645200,"fUST",-1812.796069,0.00010959,2,"2026-03-10T18:50:45.200",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141583,1773168645209,"fUST",-5500.0,0.00011002,2,"2026-03-10T18:50:45.209",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141584,1773168645219,"fUST",-1000.0,0.00011129,2,"2026-03-10T18:50:45.219",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141585,1773168645233,"fUST",-1000.0,0.00011129,2,"2026-03-10T18:50:45.233",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141586,1773168645242,"fUST",-2385.62041045,0.00011172,2,"2026-03-10T18:50:45.242",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141587,1773168645252,"fUST",-1000.0,0.00011177,2,"2026-03-10T18:50:45.252",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141589,1773168645262,"fUST",-453.21819082,0.00011371,2,"2026-03-10T18:50:45.262",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141590,1773168645271,"fUST",-1000.0,0.00011396,2,"2026-03-10T18:50:45.271",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141591,1773168645281,"fUST",-408706.26008181,0.000114,2,"2026-03-10T18:50:45.281",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141592,1773168645290,"fUST",-877.21732275,0.000114,2,"2026-03-10T18:50:45.290",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141593,1773168645299,"fUST",-484.43210921,0.00011413,120,"2026-03-10T18:50:45.299",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141594,1773168645309,"fUST",-3092.96547559,0.00011477,2,"2026-03-10T18:50:45.309",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141595,1773168645318,"fUST",-5588.00775102,0.0001155,2,"2026-03-10T18:50:45.318",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141596,1773168645327,"fUST",-1000.0,0.00011615,2,"2026-03-10T18:50:45.327",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141597,1773168645336,"fUST",-1602.66224047,0.00011643,7,"2026-03-10T18:50:45.336",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141598,1773168645345,"fUST",-440.34469607,0.0001168,7,"2026-03-10T18:50:45.345",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141599,1773168645354,"fUST",-681.73042509,0.0001168,7,"2026-03-10T18:50:45.354",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141600,1773168645363,"fUST",-442.47537097,0.00011708,7,"2026-03-10T18:50:45.363",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141601,1773168645372,"fUST",-1584.61946789,0.00011708,7,"2026-03-10T18:50:45.372",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141603,1773168645382,"fUST",-924.51191795,0.00011745,7,"2026-03-10T18:50:45.382",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141604,1773168645391,"fUST",-14910.60521033,0.00011831,2,"2026-03-10T18:50:45.391",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141605,1773168645401,"fUST",-1000.0,0.00011835,2,"2026-03-10T18:50:45.401",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141607,1773168645410,"fUST",-3473.0,0.00011852,10,"2026-03-10T18:50:45.410",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141609,1773168645419,"fUST",-233.19432907,0.00011873,7,"2026-03-10T18:50:45.419",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141611,1773168645428,"fUST",-341.53426957,0.00011873,7,"2026-03-10T18:50:45.428",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141612,1773168645437,"fUST",-202.4191681,0.00011873,7,"2026-03-10T18:50:45.437",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141613,1773168645447,"fUST",-506.0,0.000119,2,"2026-03-10T18:50:45.447",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141614,1773168645456,"fUST",-184.3390664,0.0001194,7,"2026-03-10T18:50:45.456",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141615,1773168645465,"fUST",-287.76080434,0.0001194,7,"2026-03-10T18:50:45.465",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141616,1773168645475,"fUST",-207.86921061,0.0001194,7,"2026-03-10T18:50:45.475",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141617,1773168645484,"fUST",-2000.0,0.00012,2,"2026-03-10T18:50:45.484",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141618,1773168645493,"fUST",-2000.0,0.00012,2,"2026-03-10T18:50:45.493",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141619,1773168645502,"fUST",-1500.0,0.00012,2,"2026-03-10T18:50:45.502",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141620,1773168645511,"fUST",-1500.0,0.00012,2,"2026-03-10T18:50:45.511",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141622,1773168645520,"fUST",-3207.40519818,0.00012025,2,"2026-03-10T18:50:45.520",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141623,1773168645530,"fUST",-1000.0,0.00012054,2,"2026-03-10T18:50:45.530",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141624,1773168645540,"fUST",-1602.66224047,0.00012054,7,"2026-03-10T18:50:45.540",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141625,1773168645549,"fUST",-681.73042509,0.000121,7,"2026-03-10T18:50:45.549",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141626,1773168645558,"fUST",-440.34469607,0.000121,7,"2026-03-10T18:50:45.558",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141627,1773168645568,"fUST",-442.47537097,0.00012135,7,"2026-03-10T18:50:45.568",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141628,1773168645578,"fUST",-1584.61946789,0.00012135,7,"2026-03-10T18:50:45.578",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141629,1773168645587,"fUST",-924.51191795,0.00012181,7,"2026-03-10T18:50:45.587",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141630,1773168645596,"fUST",-1000.0,0.00012242,2,"2026-03-10T18:50:45.596",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141631,1773168645606,"fUST",-1000.0,0.00012242,2,"2026-03-10T18:50:45.606",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141632,1773168645616,"fUST",-579.0,0.00012242,2,"2026-03-10T18:50:45.616",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141634,1773168645626,"fUST",-1000.0,0.00012273,2,"2026-03-10T18:50:45.626",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141635,1773168645635,"fUST",-1602.66224047,0.00012465,7,"2026-03-10T18:50:45.635",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141636,1773168645646,"fUST",-1000.0,0.00012492,2,"2026-03-10T18:50:45.646",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141637,1773168645655,"fUST",-681.73042509,0.0001252,7,"2026-03-10T18:50:45.655",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141638,1773168645664,"fUST",-440.34469607,0.0001252,7,"2026-03-10T18:50:45.664",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141639,1773168645674,"fUST",-387.73174719,0.00012521,2,"2026-03-10T18:50:45.674",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141641,1773168645683,"fUST",-442.47537097,0.00012562,7,"2026-03-10T18:50:45.683",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141643,1773168645692,"fUST",-1584.61946789,0.00012562,7,"2026-03-10T18:50:45.692",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141644,1773168645701,"fUST",-3326.07919052,0.00012573,2,"2026-03-10T18:50:45.701",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141645,1773168645710,"fUST",-387.73174719,0.00012575,2,"2026-03-10T18:50:45.710",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141646,1773168645719,"fUST",-924.51191795,0.00012617,7,"2026-03-10T18:50:45.719",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141647,1773168645729,"fUST",-387.73174719,0.0001263,2,"2026-03-10T18:50:45.729",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141648,1773168645739,"fUST",-233.19432907,0.0001271,7,"2026-03-10T18:50:45.739",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141649,1773168645748,"fUST",-202.4191681,0.0001271,7,"2026-03-10T18:50:45.748",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141650,1773168645757,"fUST",-341.53426957,0.0001271,7,"2026-03-10T18:50:45.757",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141651,1773168645767,"fUST",-1000.0,0.00012711,2,"2026-03-10T18:50:45.767",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141652,1773168645776,"fUST",-387.73174719,0.00012712,2,"2026-03-10T18:50:45.776",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141653,1773168645786,"fUST",-387.73174719,0.00012767,2,"2026-03-10T18:50:45.786",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141654,1773168645795,"fUST",-287.76080434,0.0001281,7,"2026-03-10T18:50:45.795",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141655,1773168645804,"fUST",-207.86921061,0.0001281,7,"2026-03-10T18:50:45.804",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141656,1773168645814,"fUST",-387.73174719,0.00012822,2,"2026-03-10T18:50:45.814",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141657,1773168645823,"fUST",-1602.66224047,0.00012875,7,"2026-03-10T18:50:45.823",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141658,1773168645832,"fUST",-387.73174719,0.00012877,2,"2026-03-10T18:50:45.832",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141659,1773168645841,"fUST",-506.0,0.000129,2,"2026-03-10T18:50:45.841",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141660,1773168645851,"fUST",-681.73042509,0.0001294,7,"2026-03-10T18:50:45.851",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141661,1773168645861,"fUST",-440.34469607,0.0001294,7,"2026-03-10T18:50:45.861",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141662,1773168645871,"fUST",-387.73174719,0.00012959,2,"2026-03-10T18:50:45.871",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141663,1773168645881,"fUST",-2196.88514745,0.0001298,2,"2026-03-10T18:50:45.881",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141664,1773168645890,"fUST",-442.47537097,0.00012989,7,"2026-03-10T18:50:45.890",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141665,1773168645899,"fUST",-1584.61946789,0.00012989,7,"2026-03-10T18:50:45.899",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141666,1773168645908,"fUST",-200.0,0.00013,3,"2026-03-10T18:50:45.908",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141667,1773168645917,"fUST",-401.31210848,0.00013,2,"2026-03-10T18:50:45.917",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141668,1773168645926,"fUST",-387.73174719,0.00013014,2,"2026-03-10T18:50:45.926",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141669,1773168645936,"fUST",-924.51191795,0.00013053,7,"2026-03-10T18:50:45.936",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141670,1773168645945,"fUST",-387.73174719,0.00013068,2,"2026-03-10T18:50:45.945",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141671,1773168645954,"fUST",-500.08,0.000131,2,"2026-03-10T18:50:45.954",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141672,1773168645963,"fUST",-387.73174719,0.00013123,2,"2026-03-10T18:50:45.963",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141673,1773168645973,"fUST",-387.73174719,0.00013178,2,"2026-03-10T18:50:45.973",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141674,1773168645982,"fUST",-2193.0,0.00013237,2,"2026-03-10T18:50:45.982",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141675,1773168645991,"fUST",-1602.66224047,0.00013286,7,"2026-03-10T18:50:45.991",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141676,1773168646001,"fUST",-887.29258131,0.00013287,2,"2026-03-10T18:50:46.001",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141677,1773168646010,"fUST",-681.73042509,0.0001336,7,"2026-03-10T18:50:46.010",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141678,1773168646018,"fUST",-440.34469607,0.0001336,7,"2026-03-10T18:50:46.018",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141679,1773168646027,"fUST",-7778.24964732,0.00013366,2,"2026-03-10T18:50:46.027",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141680,1773168646036,"fUST",-506.19174559,0.00013371,2,"2026-03-10T18:50:46.036",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141681,1773168646046,"fUST",-38000.0,0.00013405,3,"2026-03-10T18:50:46.046",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141682,1773168646055,"fUST",-38000.0,0.00013414,3,"2026-03-10T18:50:46.055",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141683,1773168646064,"fUST",-442.47537097,0.00013416,7,"2026-03-10T18:50:46.064",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141684,1773168646073,"fUST",-1584.61946789,0.00013416,7,"2026-03-10T18:50:46.073",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141685,1773168646083,"fUST",-38000.0,0.00013423,3,"2026-03-10T18:50:46.083",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141686,1773168646092,"fUST",-38000.0,0.00013432,3,"2026-03-10T18:50:46.092",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141687,1773168646101,"fUST",-1024.0,0.0001344,2,"2026-03-10T18:50:46.101",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141688,1773168646110,"fUST",-38000.0,0.0001344,3,"2026-03-10T18:50:46.110",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141689,1773168646119,"fUST",-38000.0,0.00013449,3,"2026-03-10T18:50:46.119",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141690,1773168646129,"fUST",-38000.0,0.00013458,3,"2026-03-10T18:50:46.129",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141691,1773168646138,"fUST",-27418.08601538,0.00013458,3,"2026-03-10T18:50:46.138",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141692,1773168646148,"fUST",-1000.0,0.00013466,2,"2026-03-10T18:50:46.148",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141693,1773168646157,"fUST",-1000.0,0.00013466,2,"2026-03-10T18:50:46.157",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141694,1773168646167,"fUST",-1000.0,0.00013466,2,"2026-03-10T18:50:46.167",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141695,1773168646176,"fUST",-924.51191795,0.00013489,7,"2026-03-10T18:50:46.176",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141696,1773168646185,"fUST",-200.0,0.000135,3,"2026-03-10T18:50:46.185",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141697,1773168646195,"fUST",-160.0,0.000135,3,"2026-03-10T18:50:46.195",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141698,1773168646205,"fUST",-160.0,0.000135,5,"2026-03-10T18:50:46.205",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141699,1773168646214,"fUST",-233.19432907,0.00013546,7,"2026-03-10T18:50:46.214",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141700,1773168646224,"fUST",-202.4191681,0.00013546,7,"2026-03-10T18:50:46.224",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141701,1773168646236,"fUST",-341.53426957,0.00013546,7,"2026-03-10T18:50:46.236",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141702,1773168646245,"fUST",-1000000.0,0.000136,2,"2026-03-10T18:50:46.245",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141703,1773168646254,"fUST",-184.3390664,0.00013681,7,"2026-03-10T18:50:46.254",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141704,1773168646263,"fUST",-287.76080434,0.00013681,7,"2026-03-10T18:50:46.263",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141705,1773168646273,"fUST",-207.86921061,0.00013681,7,"2026-03-10T18:50:46.273",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141706,1773168646283,"fUST",-422141.77545921,0.0001369,7,"2026-03-10T18:50:46.283",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141707,1773168646292,"fUST",-87259.93897237,0.0001369,7,"2026-03-10T18:50:46.292",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141708,1773168646314,"fUST",-428.47,0.0001369,7,"2026-03-10T18:50:46.314",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141709,1773168646328,"fUST",-57570.41566602,0.0001369,7,"2026-03-10T18:50:46.328",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141710,1773168647137,"fUST",-1635.28959165,5.346e-05,2,"2026-03-10T18:50:47.137",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141711,1773168647247,"fUST",-3364.71040835,5.346e-05,2,"2026-03-10T18:50:47.247",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141712,1773168647257,"fUST",-1011.99572903,8.91e-05,2,"2026-03-10T18:50:47.257",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141713,1773168647267,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.267",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141714,1773168647277,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.277",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141715,1773168647286,"fUST",-170619.04144755,0.0001369,7,"2026-03-10T18:50:47.286",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141716,1773168647297,"fUST",-43966.37526459,0.0001369,7,"2026-03-10T18:50:47.297",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141717,1773168647310,"fUST",-585.97660249,0.0001369,7,"2026-03-10T18:50:47.310",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141718,1773168647321,"fUST",-7173.62971349,0.0001369,7,"2026-03-10T18:50:47.321",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141719,1773168647424,"fUST",-1994.81770619,0.0001369,7,"2026-03-10T18:50:47.424",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141720,1773168647502,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.502",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141721,1773168647512,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.512",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141722,1773168647522,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.522",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141723,1773168647533,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.533",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141724,1773168647542,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.542",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141725,1773168647551,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.551",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141726,1773168647562,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.562",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141727,1773168647571,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.571",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141728,1773168647580,"fUST",-151.0,0.00010959,2,"2026-03-10T18:50:47.580",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141729,1773168647589,"fUST",-205.9032646,0.0001369,7,"2026-03-10T18:50:47.589",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141730,1773168647600,"fUST",-19390.48311622,0.0001369,7,"2026-03-10T18:50:47.600",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141731,1773168647611,"fUST",-635.2031,0.0001369,7,"2026-03-10T18:50:47.611",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141732,1773168647622,"fUST",-407.842,0.0001369,7,"2026-03-10T18:50:47.622",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141733,1773168647634,"fUST",-1042.12160456,0.0001369,7,"2026-03-10T18:50:47.634",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141734,1773168698794,"fUST",165.267408,4.536e-05,2,"2026-03-10T18:51:38.794",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141749,1773169262977,"fUST",-456.17678141,7.341e-05,2,"2026-03-10T19:01:02.977",0.000365,68.48,0.7942827751842785,542551451.0906595]
[408141754,1773169552534,"fUST",-160.42274063,6.636e-05,2,"2026-03-10T19:05:52.534",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408141758,1773169648838,"fUST",-2017.41286271,6.57e-05,2,"2026-03-10T19:07:28.838",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408141766,1773169831764,"fUST",-938.48703207,6.374e-05,2,"2026-03-10T19:10:31.764",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408141767,1773169831777,"fUST",-463.38282993,6.374e-05,2,"2026-03-10T19:10:31.777",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408141933,1773169838322,"fUST",-687.33916467,6.374e-05,2,"2026-03-10T19:10:38.322",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408141940,1773169838399,"fUST",-885.87088515,6.374e-05,2,"2026-03-10T19:10:38.399",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142108,1773169840742,"fUST",-812.04690215,6.374e-05,2,"2026-03-10T19:10:40.742",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142302,1773169843010,"fUST",-1063.22833613,6.374e-05,2,"2026-03-10T19:10:43.010",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142303,1773169843021,"fUST",-149.6448499,6.374e-05,2,"2026-03-10T19:10:43.021",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142304,1773169843030,"fUST",-1200.0,6.438e-05,2,"2026-03-10T19:10:43.030",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142305,1773169843039,"fUST",-5000.0,6.439e-05,2,"2026-03-10T19:10:43.039",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142306,1773169843048,"fUST",-512.0,6.439e-05,2,"2026-03-10T19:10:43.048",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142307,1773169843057,"fUST",-1096.68474537,6.504e-05,2,"2026-03-10T19:10:43.057",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142308,1773169843065,"fUST",-264.60623635,6.67e-05,2,"2026-03-10T19:10:43.065",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142309,1773169843074,"fUST",-300.0,6.839e-05,2,"2026-03-10T19:10:43.074",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142310,1773169843083,"fUST",-300.0,6.904e-05,2,"2026-03-10T19:10:43.083",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142311,1773169843092,"fUST",-300.0,6.904e-05,2,"2026-03-10T19:10:43.092",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142312,1773169843101,"fUST",-300.0,6.904e-05,2,"2026-03-10T19:10:43.101",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142313,1773169843110,"fUST",-300.0,6.904e-05,2,"2026-03-10T19:10:43.110",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142314,1773169843119,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.119",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142315,1773169843127,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.127",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142316,1773169843136,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.136",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142317,1773169843145,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.145",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142318,1773169843154,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.154",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142319,1773169843174,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.174",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142320,1773169843183,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.183",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142321,1773169843193,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.193",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142322,1773169843202,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.202",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142323,1773169843212,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.212",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142324,1773169843221,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.221",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142326,1773169843230,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.230",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142328,1773169843239,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.239",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142330,1773169843248,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.248",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142332,1773169843258,"fUST",-300.0,6.905e-05,2,"2026-03-10T19:10:43.258",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142333,1773169843267,"fUST",-600.0,7.042e-05,2,"2026-03-10T19:10:43.267",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142334,1773169843276,"fUST",-763.670139,7.048e-05,2,"2026-03-10T19:10:43.276",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142335,1773169843286,"fUST",-1680.0,7.082e-05,2,"2026-03-10T19:10:43.286",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142336,1773169843295,"fUST",-378.49896884,7.191e-05,2,"2026-03-10T19:10:43.295",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142337,1773169843304,"fUST",-763.670139,7.345e-05,2,"2026-03-10T19:10:43.304",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142338,1773169843315,"fUST",-500.0,7.415e-05,2,"2026-03-10T19:10:43.315",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142339,1773169843324,"fUST",-500.0,7.471e-05,2,"2026-03-10T19:10:43.324",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142340,1773169843333,"fUST",-420.0,7.594e-05,2,"2026-03-10T19:10:43.333",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142341,1773169843343,"fUST",-420.0,7.594e-05,2,"2026-03-10T19:10:43.343",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142342,1773169843352,"fUST",-763.670139,7.641e-05,2,"2026-03-10T19:10:43.352",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142343,1773169843361,"fUST",-488.46839187,7.7e-05,2,"2026-03-10T19:10:43.361",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142344,1773169843371,"fUST",-1171.17382833,7.7e-05,2,"2026-03-10T19:10:43.371",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142345,1773169843380,"fUST",-1964.70792744,7.703e-05,2,"2026-03-10T19:10:43.380",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142346,1773169843389,"fUST",-720.0,7.746e-05,2,"2026-03-10T19:10:43.389",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142347,1773169843399,"fUST",-545.69309793,7.782e-05,2,"2026-03-10T19:10:43.399",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142348,1773169843408,"fUST",-500.0,7.782e-05,2,"2026-03-10T19:10:43.408",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142349,1773169843417,"fUST",-170.37969306,7.782e-05,2,"2026-03-10T19:10:43.417",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142350,1773169843426,"fUST",-500.0,7.782e-05,2,"2026-03-10T19:10:43.426",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142351,1773169843436,"fUST",-500.0,7.782e-05,2,"2026-03-10T19:10:43.436",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142352,1773169843445,"fUST",-250.29586151,7.782e-05,2,"2026-03-10T19:10:43.445",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142353,1773169843454,"fUST",-250.0,7.782e-05,2,"2026-03-10T19:10:43.454",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142354,1773169843463,"fUST",-500.0,7.782e-05,2,"2026-03-10T19:10:43.463",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142355,1773169843472,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.472",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142356,1773169843482,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.482",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142357,1773169843491,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.491",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142358,1773169843501,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.501",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142359,1773169843511,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.511",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142360,1773169843520,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.520",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142361,1773169843529,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.529",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142362,1773169843539,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.539",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142363,1773169843548,"fUST",-500.0,7.783e-05,2,"2026-03-10T19:10:43.548",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142364,1773169843558,"fUST",-2351.0,7.79e-05,2,"2026-03-10T19:10:43.558",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142365,1773169843567,"fUST",-3936.2424659,7.803e-05,2,"2026-03-10T19:10:43.567",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142366,1773169843578,"fUST",-136631.59351649,7.803e-05,2,"2026-03-10T19:10:43.578",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142367,1773169843630,"fUST",-5711.3793937,7.803e-05,2,"2026-03-10T19:10:43.630",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142368,1773169843642,"fUST",-31493.68091032,7.803e-05,2,"2026-03-10T19:10:43.642",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142369,1773169843653,"fUST",-818.58,7.803e-05,2,"2026-03-10T19:10:43.653",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142370,1773169843665,"fUST",-10000.0,7.803e-05,2,"2026-03-10T19:10:43.665",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142575,1773169845847,"fUST",-24240.68112634,7.803e-05,2,"2026-03-10T19:10:45.847",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142582,1773169845902,"fUST",-6290.123113,7.803e-05,2,"2026-03-10T19:10:45.902",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142584,1773169845914,"fUST",-560.367,7.803e-05,2,"2026-03-10T19:10:45.914",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142734,1773170464236,"fUST",2000.0,0.000102,120,"2026-03-10T19:21:04.236",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142737,1773170832129,"fUST",-1307.1087901,5.484e-05,2,"2026-03-10T19:27:12.129",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142799,1773171031938,"fUST",-1000.0,5.321e-05,2,"2026-03-10T19:30:31.938",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142802,1773171031996,"fUST",-4000.0,5.321e-05,2,"2026-03-10T19:30:31.996",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142803,1773171032006,"fUST",-5000.0,5.375e-05,2,"2026-03-10T19:30:32.006",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142804,1773171032015,"fUST",-1200.0,5.428e-05,2,"2026-03-10T19:30:32.015",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142805,1773171032024,"fUST",-536.04217142,5.429e-05,2,"2026-03-10T19:30:32.024",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142832,1773171038102,"fUST",-3289.58885062,5.429e-05,2,"2026-03-10T19:30:38.102",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142835,1773171038113,"fUST",-1174.36897796,5.429e-05,2,"2026-03-10T19:30:38.113",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142837,1773171038122,"fUST",-300.0,5.483e-05,2,"2026-03-10T19:30:38.122",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142839,1773171038132,"fUST",-295.06644022,5.512e-05,2,"2026-03-10T19:30:38.132",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408142841,1773171038141,"fUST",-3.00608878,5.538e-05,2,"2026-03-10T19:30:38.141",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143311,1773171043242,"fUST",-296.99391122,5.538e-05,2,"2026-03-10T19:30:43.242",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143313,1773171043251,"fUST",-300.0,5.538e-05,2,"2026-03-10T19:30:43.251",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143315,1773171043260,"fUST",-300.0,5.538e-05,2,"2026-03-10T19:30:43.260",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143317,1773171043270,"fUST",-1680.0,5.971e-05,2,"2026-03-10T19:30:43.270",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143319,1773171043280,"fUST",-3383.6729805,6.004e-05,2,"2026-03-10T19:30:43.280",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143321,1773171043288,"fUST",-420.0,6.031e-05,2,"2026-03-10T19:30:43.288",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143323,1773171043298,"fUST",-269.58310828,6.092e-05,2,"2026-03-10T19:30:43.298",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143433,1773171046205,"fUST",-150.41689172,6.092e-05,2,"2026-03-10T19:30:46.205",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143434,1773171046215,"fUST",-300.0,6.092e-05,2,"2026-03-10T19:30:46.215",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143435,1773171046224,"fUST",-420.0,6.092e-05,2,"2026-03-10T19:30:46.224",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143436,1773171046233,"fUST",-500.0,6.443e-05,2,"2026-03-10T19:30:46.233",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143437,1773171046242,"fUST",-500.0,6.443e-05,2,"2026-03-10T19:30:46.242",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143438,1773171046252,"fUST",-500.0,6.443e-05,2,"2026-03-10T19:30:46.252",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143439,1773171046261,"fUST",-500.0,6.443e-05,2,"2026-03-10T19:30:46.261",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143440,1773171046271,"fUST",-500.0,6.443e-05,2,"2026-03-10T19:30:46.271",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143441,1773171046280,"fUST",-500.0,6.443e-05,2,"2026-03-10T19:30:46.280",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143442,1773171046289,"fUST",-1898.18310828,6.462e-05,2,"2026-03-10T19:30:46.289",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143443,1773171046677,"fUST",2172.85039223,6e-05,2,"2026-03-10T19:30:46.677",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143481,1773172145142,"fUST",-5000.0,2.08e-05,2,"2026-03-10T19:49:05.142",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143482,1773172145164,"fUST",-5000.0,2.101e-05,2,"2026-03-10T19:49:05.164",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143483,1773172145185,"fUST",-300.0,2.12e-05,2,"2026-03-10T19:49:05.185",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143484,1773172145206,"fUST",-5000.0,2.122e-05,2,"2026-03-10T19:49:05.206",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143485,1773172145229,"fUST",-1200.0,2.164e-05,2,"2026-03-10T19:49:05.229",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143486,1773172145251,"fUST",-113.79045749,2.175e-05,2,"2026-03-10T19:49:05.251",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143487,1773172146103,"fUST",-186.20954251,2.175e-05,2,"2026-03-10T19:49:06.103",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143488,1773172146125,"fUST",-300.0,2.175e-05,2,"2026-03-10T19:49:06.125",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143489,1773172146148,"fUST",-294.41746845,2.176e-05,2,"2026-03-10T19:49:06.148",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143490,1773172146170,"fUST",-2885.64,2.3e-05,2,"2026-03-10T19:49:06.170",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143491,1773172146192,"fUST",-248.98,2.3e-05,2,"2026-03-10T19:49:06.192",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143492,1773172146214,"fUST",-420.0,2.332e-05,2,"2026-03-10T19:49:06.214",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143493,1773172146235,"fUST",-1642.0,2.38e-05,2,"2026-03-10T19:49:06.235",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143494,1773172146255,"fUST",-409.0,2.392e-05,2,"2026-03-10T19:49:06.255",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143495,1773172146281,"fUST",-350.0,2.392e-05,2,"2026-03-10T19:49:06.281",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143496,1773172146303,"fUST",-587.0,2.565e-05,2,"2026-03-10T19:49:06.303",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143497,1773172146325,"fUST",-250.0,2.704e-05,2,"2026-03-10T19:49:06.325",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143498,1773172146346,"fUST",-823.0,2.822e-05,2,"2026-03-10T19:49:06.346",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143499,1773172146368,"fUST",-144.63439686,3.104e-05,2,"2026-03-10T19:49:06.368",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143500,1773172152090,"fUST",-5000.0,3.073e-05,2,"2026-03-10T19:49:12.090",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143501,1773172152111,"fUST",-166.64534097,3.104e-05,2,"2026-03-10T19:49:12.111",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143537,1773172232428,"fUST",-5000.0,2.883e-05,2,"2026-03-10T19:50:32.428",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143538,1773172232438,"fUST",-258.43695464,2.912e-05,2,"2026-03-10T19:50:32.438",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143539,1773172232447,"fUST",-1382.69365887,3.042e-05,2,"2026-03-10T19:50:32.447",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143540,1773172232457,"fUST",-300.0,3.072e-05,2,"2026-03-10T19:50:32.457",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143541,1773172232466,"fUST",-5000.0,3.073e-05,2,"2026-03-10T19:50:32.466",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143542,1773172232475,"fUST",-288.52911908,3.089e-05,2,"2026-03-10T19:50:32.475",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143543,1773172232485,"fUST",-383.0,3.379e-05,2,"2026-03-10T19:50:32.485",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143544,1773172232494,"fUST",-8013.82704448,5e-05,2,"2026-03-10T19:50:32.494",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143545,1773172232503,"fUST",-340.46436052,5.089e-05,2,"2026-03-10T19:50:32.503",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143546,1773172232512,"fUST",-1674.6964481,5.093e-05,2,"2026-03-10T19:50:32.512",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143547,1773172232522,"fUST",-4215.5130306,5.1e-05,2,"2026-03-10T19:50:32.522",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143560,1773172238250,"fUST",-11989.12744275,5.1e-05,2,"2026-03-10T19:50:38.250",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143562,1773172238259,"fUST",-11229.92085063,5.2e-05,2,"2026-03-10T19:50:38.259",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143564,1773172238271,"fUST",-1982.72487331,5.2e-05,2,"2026-03-10T19:50:38.271",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408143775,1773172240640,"fUST",-389.9284953,5.049e-05,2,"2026-03-10T19:50:40.640",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144067,1773172243270,"fUST",-4610.0715047,5.049e-05,2,"2026-03-10T19:50:43.270",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144069,1773172243280,"fUST",-4998.82480849,5.2e-05,2,"2026-03-10T19:50:43.280",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144071,1773172243289,"fUST",-13635.24787548,5.3e-05,2,"2026-03-10T19:50:43.289",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144344,1773172246153,"fUST",-3172.16201955,5.3e-05,2,"2026-03-10T19:50:46.153",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144351,1773172246207,"fUST",-3002.15771617,5.3e-05,2,"2026-03-10T19:50:46.207",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144353,1773172246217,"fUST",-315.92184041,5.5e-05,2,"2026-03-10T19:50:46.217",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144355,1773172246226,"fUST",-1023.520204,5.5e-05,2,"2026-03-10T19:50:46.226",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144357,1773172246235,"fUST",-3938.67065819,5.606e-05,2,"2026-03-10T19:50:46.235",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144829,1773172689918,"fUST",160.5761065,1.848e-05,2,"2026-03-10T19:58:09.918",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144832,1773172829000,"fUST",-1305.03891089,3.471e-05,2,"2026-03-10T20:00:29.000",0.000365,67.96,0.7943896715756801,542607109.6362873]
[408144883,1773173244104,"fUST",-2648.51827078,3.268e-05,2,"2026-03-10T20:07:24.104",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144897,1773173350092,"fUST",-2351.48172922,3.268e-05,2,"2026-03-10T20:09:10.092",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144898,1773173350115,"fUST",-5000.0,3.301e-05,2,"2026-03-10T20:09:10.115",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144899,1773173350140,"fUST",-282.49488946,3.351e-05,2,"2026-03-10T20:09:10.140",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144900,1773173350162,"fUST",-1200.0,3.367e-05,2,"2026-03-10T20:09:10.162",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144901,1773173350184,"fUST",-300.0,3.47e-05,2,"2026-03-10T20:09:10.184",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144902,1773173350206,"fUST",-300.0,3.47e-05,2,"2026-03-10T20:09:10.206",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144903,1773173350227,"fUST",-4638.04960721,3.471e-05,2,"2026-03-10T20:09:10.227",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144904,1773173350248,"fUST",-1200.0,3.704e-05,2,"2026-03-10T20:09:10.248",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144905,1773173350271,"fUST",-420.0,3.817e-05,2,"2026-03-10T20:09:10.271",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144906,1773173350293,"fUST",-854.72684,3.962e-05,2,"2026-03-10T20:09:10.293",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144907,1773173350315,"fUST",-854.72684,4.129e-05,2,"2026-03-10T20:09:10.315",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144908,1773173350337,"fUST",-180.0,4.198e-05,2,"2026-03-10T20:09:10.337",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144909,1773173350360,"fUST",-854.72684,4.296e-05,2,"2026-03-10T20:09:10.360",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144910,1773173350382,"fUST",-6182.63001411,4.308e-05,2,"2026-03-10T20:09:10.382",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144911,1773173354114,"fUST",-1551.92774589,4.308e-05,2,"2026-03-10T20:09:14.114",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144912,1773173354137,"fUST",-854.72684,4.463e-05,2,"2026-03-10T20:09:14.137",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144913,1773173354162,"fUST",-854.72684,4.629e-05,2,"2026-03-10T20:09:14.162",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144914,1773173354183,"fUST",-854.72684,4.796e-05,2,"2026-03-10T20:09:14.183",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144915,1773173354204,"fUST",-7734.55776,4.864e-05,2,"2026-03-10T20:09:14.204",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144916,1773173354226,"fUST",-333.34396957,5.351e-05,2,"2026-03-10T20:09:14.226",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144917,1773173354246,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:09:14.246",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144918,1773173354267,"fUST",-112.29288301,5.363e-05,2,"2026-03-10T20:09:14.267",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408144919,1773173371266,"fUST",168.115206,3.369e-05,120,"2026-03-10T20:09:31.266",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145055,1773173438575,"fUST",-168.115206,3.369e-05,2,"2026-03-10T20:10:38.575",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145058,1773173438585,"fUST",-3849.74225393,5.256e-05,2,"2026-03-10T20:10:38.585",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145062,1773173438594,"fUST",-5000.0,5.309e-05,2,"2026-03-10T20:10:38.594",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145064,1773173438603,"fUST",-387.70711699,5.363e-05,2,"2026-03-10T20:10:38.603",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145066,1773173438613,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.613",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145068,1773173438622,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.622",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145070,1773173438632,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.632",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145072,1773173438645,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.645",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145074,1773173438655,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.655",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145076,1773173438665,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.665",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145078,1773173438675,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.675",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145080,1773173438684,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.684",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145082,1773173438693,"fUST",-501.87658063,5.363e-05,2,"2026-03-10T20:10:38.693",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145084,1773173438703,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.703",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145086,1773173438713,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.713",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145088,1773173438722,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.722",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145089,1773173438735,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.735",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145091,1773173438745,"fUST",-200.0,5.363e-05,2,"2026-03-10T20:10:38.745",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145093,1773173438754,"fUST",-500.0,5.363e-05,2,"2026-03-10T20:10:38.754",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145095,1773173438763,"fUST",-10800.333489,5.382e-05,2,"2026-03-10T20:10:38.763",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145331,1773173440867,"fUST",-530.49760276,5.382e-05,2,"2026-03-10T20:10:40.867",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145349,1773173441007,"fUST",-294.27980787,5.382e-05,2,"2026-03-10T20:10:41.007",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145351,1773173441018,"fUST",-26718.64604906,5.382e-05,2,"2026-03-10T20:10:41.018",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145885,1773173446454,"fUST",-16972.82009051,5.382e-05,2,"2026-03-10T20:10:46.454",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408145887,1773173446465,"fUST",-15240.64,5.382e-05,2,"2026-03-10T20:10:46.465",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146166,1773174092047,"fUST",2000.0,0.000102,120,"2026-03-10T20:21:32.047",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146176,1773174430190,"fUST",-329.93170199,4.771e-05,2,"2026-03-10T20:27:10.190",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146177,1773174564132,"fUST",-4670.06829801,4.771e-05,2,"2026-03-10T20:29:24.132",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146178,1773174564155,"fUST",-1510.89831629,4.819e-05,2,"2026-03-10T20:29:24.155",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146240,1773174632200,"fUST",-5000.0,4.723e-05,2,"2026-03-10T20:30:32.200",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146242,1773174632210,"fUST",-3384.73094831,4.771e-05,2,"2026-03-10T20:30:32.210",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146244,1773174632219,"fUST",-275.49315988,4.892e-05,2,"2026-03-10T20:30:32.219",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146246,1773174632229,"fUST",-1200.0,4.915e-05,2,"2026-03-10T20:30:32.229",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146249,1773174632238,"fUST",-500.0,5.163e-05,2,"2026-03-10T20:30:32.238",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146251,1773174632248,"fUST",-500.0,5.163e-05,2,"2026-03-10T20:30:32.248",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146253,1773174632258,"fUST",-500.0,5.163e-05,2,"2026-03-10T20:30:32.258",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146255,1773174632268,"fUST",-500.0,5.163e-05,2,"2026-03-10T20:30:32.268",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146257,1773174632277,"fUST",-500.0,5.163e-05,2,"2026-03-10T20:30:32.277",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146259,1773174632287,"fUST",-500.0,5.163e-05,2,"2026-03-10T20:30:32.287",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146261,1773174632296,"fUST",-824.25276184,5.182e-05,2,"2026-03-10T20:30:32.296",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146317,1773174638008,"fUST",-36.659078,5.131e-05,2,"2026-03-10T20:30:38.008",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146719,1773174642761,"fUST",-586.64428478,5.131e-05,2,"2026-03-10T20:30:42.761",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146721,1773174642771,"fUST",-4376.69663722,5.131e-05,2,"2026-03-10T20:30:42.771",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146723,1773174642781,"fUST",-1484.46423223,5.131e-05,2,"2026-03-10T20:30:42.781",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146725,1773174642790,"fUST",-34229.5652613,5.23e-05,2,"2026-03-10T20:30:42.790",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146727,1773174642800,"fUST",-500.0,5.263e-05,2,"2026-03-10T20:30:42.800",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146729,1773174642809,"fUST",-224.496652,5.263e-05,2,"2026-03-10T20:30:42.809",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146731,1773174642818,"fUST",-1483.4063588,5.329e-05,2,"2026-03-10T20:30:42.818",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146733,1773174642827,"fUST",-991.74423663,5.4e-05,2,"2026-03-10T20:30:42.827",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146735,1773174642838,"fUST",-462.05407639,5.4e-05,2,"2026-03-10T20:30:42.838",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146737,1773174642847,"fUST",-600.0,5.591e-05,2,"2026-03-10T20:30:42.847",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146739,1773174642856,"fUST",-15425.37987371,5.606e-05,2,"2026-03-10T20:30:42.856",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146741,1773174642865,"fUST",-1000.0,5.711e-05,2,"2026-03-10T20:30:42.865",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146743,1773174642874,"fUST",-500.0,5.711e-05,2,"2026-03-10T20:30:42.874",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146745,1773174642883,"fUST",-642.25763778,5.811e-05,2,"2026-03-10T20:30:42.883",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146747,1773174642892,"fUST",-720.0,6.15e-05,2,"2026-03-10T20:30:42.892",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146749,1773174642900,"fUST",-1500.0,6.258e-05,2,"2026-03-10T20:30:42.900",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146750,1773174642909,"fUST",-218.50456471,6.398e-05,2,"2026-03-10T20:30:42.909",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146752,1773174642918,"fUST",-864.0,6.765e-05,2,"2026-03-10T20:30:42.918",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146754,1773174642928,"fUST",-500.0,6.806e-05,2,"2026-03-10T20:30:42.928",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146756,1773174642937,"fUST",-325.08192866,6.892e-05,2,"2026-03-10T20:30:42.937",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146758,1773174642946,"fUST",-1000.0,7.442e-05,2,"2026-03-10T20:30:42.946",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146760,1773174642955,"fUST",-26938.29410294,7.618e-05,2,"2026-03-10T20:30:42.955",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146762,1773174642964,"fUST",-500.0,7.864e-05,2,"2026-03-10T20:30:42.964",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146764,1773174642973,"fUST",-2185.0,7.904e-05,2,"2026-03-10T20:30:42.973",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146766,1773174642985,"fUST",-436.0,7.904e-05,2,"2026-03-10T20:30:42.985",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146768,1773174642995,"fUST",-436.0,7.904e-05,2,"2026-03-10T20:30:42.995",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146770,1773174643004,"fUST",-733.0,7.904e-05,2,"2026-03-10T20:30:43.004",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146772,1773174643013,"fUST",-150.495,8.023e-05,2,"2026-03-10T20:30:43.013",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146774,1773174643023,"fUST",-150.572,8.023e-05,2,"2026-03-10T20:30:43.023",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146777,1773174643032,"fUST",-250.0,8.023e-05,2,"2026-03-10T20:30:43.032",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146779,1773174643041,"fUST",-150.303,8.023e-05,2,"2026-03-10T20:30:43.041",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146782,1773174643051,"fUST",-1377.31938579,8.037e-05,2,"2026-03-10T20:30:43.051",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146784,1773174643062,"fUST",-1000.0,8.186e-05,2,"2026-03-10T20:30:43.062",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146786,1773174643071,"fUST",-244.0,8.186e-05,2,"2026-03-10T20:30:43.071",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146788,1773174643080,"fUST",-500.0,8.219e-05,2,"2026-03-10T20:30:43.080",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146790,1773174643090,"fUST",-215.27989569,8.219e-05,2,"2026-03-10T20:30:43.090",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146792,1773174643099,"fUST",-1949.3397031,8.219e-05,2,"2026-03-10T20:30:43.099",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146794,1773174643108,"fUST",-500.0,8.257e-05,2,"2026-03-10T20:30:43.108",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146796,1773174643117,"fUST",-374.67069743,8.892e-05,2,"2026-03-10T20:30:43.117",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146798,1773174643126,"fUST",-2066.50701074,9e-05,2,"2026-03-10T20:30:43.126",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146800,1773174643135,"fUST",-1000.0,9.005e-05,2,"2026-03-10T20:30:43.135",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146802,1773174643145,"fUST",-492.0,9.005e-05,2,"2026-03-10T20:30:43.145",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146804,1773174643156,"fUST",-351.0,9.611e-05,2,"2026-03-10T20:30:43.156",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146806,1773174643165,"fUST",-165.1160394,9.611e-05,2,"2026-03-10T20:30:43.165",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146808,1773174643175,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.175",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146810,1773174643184,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.184",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146812,1773174643194,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.194",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146814,1773174643203,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.203",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146816,1773174643213,"fUST",-151.0,9.695e-05,2,"2026-03-10T20:30:43.213",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146818,1773174643222,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.222",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146820,1773174643231,"fUST",-156.587,9.695e-05,2,"2026-03-10T20:30:43.231",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146822,1773174643240,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.240",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146824,1773174643249,"fUST",-162.380719,9.695e-05,2,"2026-03-10T20:30:43.249",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146825,1773174643259,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.259",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146827,1773174643268,"fUST",-168.3888056,9.695e-05,2,"2026-03-10T20:30:43.268",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146829,1773174643277,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.277",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146831,1773174643286,"fUST",-174.61919141,9.695e-05,2,"2026-03-10T20:30:43.286",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146833,1773174643295,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.295",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146835,1773174643303,"fUST",-181.08010149,9.695e-05,2,"2026-03-10T20:30:43.303",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146837,1773174643313,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.313",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146839,1773174643322,"fUST",-187.78006525,9.695e-05,2,"2026-03-10T20:30:43.322",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146841,1773174643331,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.331",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146843,1773174643342,"fUST",-194.72792766,9.695e-05,2,"2026-03-10T20:30:43.342",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146845,1773174643352,"fUST",-201.93286099,9.695e-05,2,"2026-03-10T20:30:43.352",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146847,1773174643361,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.361",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146849,1773174643370,"fUST",-209.40437684,9.695e-05,2,"2026-03-10T20:30:43.370",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146851,1773174643379,"fUST",-217.15233878,9.695e-05,2,"2026-03-10T20:30:43.379",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146853,1773174643388,"fUST",-225.18697532,9.695e-05,2,"2026-03-10T20:30:43.388",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146855,1773174643398,"fUST",-233.51889341,9.695e-05,2,"2026-03-10T20:30:43.398",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146857,1773174643408,"fUST",-242.15909246,9.695e-05,2,"2026-03-10T20:30:43.408",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146859,1773174643417,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.417",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146860,1773174643426,"fUST",-251.11897888,9.695e-05,2,"2026-03-10T20:30:43.426",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146862,1773174643435,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.435",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146863,1773174643444,"fUST",-260.4103811,9.695e-05,2,"2026-03-10T20:30:43.444",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146864,1773174643453,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.453",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146865,1773174643462,"fUST",-270.0455652,9.695e-05,2,"2026-03-10T20:30:43.462",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146866,1773174643472,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.472",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146867,1773174643481,"fUST",-280.03725112,9.695e-05,2,"2026-03-10T20:30:43.481",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146868,1773174643490,"fUST",-290.39862941,9.695e-05,2,"2026-03-10T20:30:43.490",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146869,1773174643502,"fUST",-301.1433787,9.695e-05,2,"2026-03-10T20:30:43.502",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146870,1773174643521,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.521",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146871,1773174643534,"fUST",-500.0,9.695e-05,2,"2026-03-10T20:30:43.534",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146872,1773174643544,"fUST",-1000.0,9.905e-05,2,"2026-03-10T20:30:43.544",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146873,1773174643554,"fUST",-791.0,9.905e-05,2,"2026-03-10T20:30:43.554",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146874,1773174643565,"fUST",-26938.29410294,0.00010153,2,"2026-03-10T20:30:43.565",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146875,1773174643575,"fUST",-1000.0,0.000102,2,"2026-03-10T20:30:43.575",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146876,1773174643585,"fUST",-186.6573915,0.0001087,2,"2026-03-10T20:30:43.585",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146877,1773174643594,"fUST",-424.25946621,0.00010892,2,"2026-03-10T20:30:43.594",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146878,1773174643604,"fUST",-1000.0,0.00010896,2,"2026-03-10T20:30:43.604",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146879,1773174643614,"fUST",-1000.0,0.00010896,2,"2026-03-10T20:30:43.614",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146880,1773174643623,"fUST",-189.867,0.00010904,2,"2026-03-10T20:30:43.623",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146881,1773174643633,"fUST",-436.0,0.00010904,2,"2026-03-10T20:30:43.633",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146882,1773174643643,"fUST",-733.0,0.00010904,2,"2026-03-10T20:30:43.643",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146883,1773174643653,"fUST",-1000.0,0.00010958,2,"2026-03-10T20:30:43.653",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146884,1773174643663,"fUST",-400.0,0.00011,4,"2026-03-10T20:30:43.663",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146885,1773174643673,"fUST",-150.0,0.00011023,2,"2026-03-10T20:30:43.673",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146887,1773174643683,"fUST",-150.0,0.00011023,2,"2026-03-10T20:30:43.683",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146889,1773174643692,"fUST",-1000.0,0.00011985,2,"2026-03-10T20:30:43.692",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146891,1773174643702,"fUST",-1000.0,0.00011985,2,"2026-03-10T20:30:43.702",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146892,1773174643712,"fUST",-579.0,0.00011985,2,"2026-03-10T20:30:43.712",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146893,1773174643722,"fUST",-26938.29410294,0.00012687,2,"2026-03-10T20:30:43.722",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146895,1773174643732,"fUST",-473.84823499,0.00012892,2,"2026-03-10T20:30:43.732",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146896,1773174643743,"fUST",-200.0,0.00013,2,"2026-03-10T20:30:43.743",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146897,1773174643753,"fUST",-1000.0,0.00013184,2,"2026-03-10T20:30:43.753",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146898,1773174643762,"fUST",-1000.0,0.00013184,2,"2026-03-10T20:30:43.762",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146899,1773174643772,"fUST",-1000.0,0.00013184,2,"2026-03-10T20:30:43.772",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146900,1773174643783,"fUST",-1590.41360697,0.00013328,2,"2026-03-10T20:30:43.783",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146901,1773174643793,"fUST",-30861.55700113,0.0001369,7,"2026-03-10T20:30:43.793",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146902,1773174643802,"fUST",-19506.22541061,0.0001369,7,"2026-03-10T20:30:43.802",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146903,1773174643817,"fUST",-185118.28504538,0.0001369,7,"2026-03-10T20:30:43.817",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146904,1773174643828,"fUST",-1613.98255108,0.0001369,7,"2026-03-10T20:30:43.828",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146910,1773174644487,"fUST",-1396.78336769,5.082e-05,2,"2026-03-10T20:30:44.487",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146915,1773174645600,"fUST",-6137.08741774,5.082e-05,2,"2026-03-10T20:30:45.600",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146927,1773175751133,"fUST",-5000.0,3.476e-05,2,"2026-03-10T20:49:11.133",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146928,1773175751153,"fUST",-243.23483678,3.494e-05,2,"2026-03-10T20:49:11.153",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146929,1773175751173,"fUST",-300.0,3.51e-05,2,"2026-03-10T20:49:11.173",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146930,1773175751194,"fUST",-5000.0,3.511e-05,2,"2026-03-10T20:49:11.194",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146931,1773175751214,"fUST",-1200.0,3.581e-05,2,"2026-03-10T20:49:11.214",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146932,1773175751234,"fUST",-300.0,3.635e-05,2,"2026-03-10T20:49:11.234",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146933,1773175751253,"fUST",-300.0,3.635e-05,2,"2026-03-10T20:49:11.253",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146934,1773175751272,"fUST",-300.0,3.635e-05,2,"2026-03-10T20:49:11.272",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146935,1773175751291,"fUST",-188.8165947,3.692e-05,2,"2026-03-10T20:49:11.291",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146936,1773175751312,"fUST",-797.0,3.939e-05,2,"2026-03-10T20:49:11.312",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146937,1773175751333,"fUST",-300.0,3.998e-05,2,"2026-03-10T20:49:11.333",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146938,1773175751352,"fUST",-178.036025,4.56e-05,2,"2026-03-10T20:49:11.352",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146939,1773175751379,"fUST",-118325.2992317,4.8e-05,2,"2026-03-10T20:49:11.379",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146940,1773175770105,"fUST",-1695.13459258,4.704e-05,2,"2026-03-10T20:49:30.105",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146941,1773175770124,"fUST",-5000.0,4.752e-05,2,"2026-03-10T20:49:30.124",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146942,1773175770146,"fUST",-84519.04904618,4.8e-05,2,"2026-03-10T20:49:30.146",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146957,1773175831674,"fUST",-987.84927605,4.752e-05,2,"2026-03-10T20:50:31.674",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146959,1773175831685,"fUST",-1163.20743793,4.752e-05,2,"2026-03-10T20:50:31.685",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146963,1773175831730,"fUST",-619.55233372,4.752e-05,2,"2026-03-10T20:50:31.730",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408146967,1773175831787,"fUST",-775.69895365,4.752e-05,2,"2026-03-10T20:50:31.787",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147005,1773175837994,"fUST",-474.0304009,4.752e-05,2,"2026-03-10T20:50:37.994",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147577,1773175845748,"fUST",-806.28508092,4.752e-05,2,"2026-03-10T20:50:45.748",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147578,1773175845859,"fUST",-173.37651683,4.752e-05,2,"2026-03-10T20:50:45.859",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147579,1773175845869,"fUST",-3338.12348317,4.8e-05,2,"2026-03-10T20:50:45.869",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147581,1773176424889,"fUST",-765.61304043,3.743e-05,2,"2026-03-10T21:00:24.889",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147582,1773176424903,"fUST",-4234.38695957,3.743e-05,2,"2026-03-10T21:00:24.903",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147583,1773176424914,"fUST",-243.47471175,3.762e-05,2,"2026-03-10T21:00:24.914",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147584,1773176424924,"fUST",-300.0,3.78e-05,2,"2026-03-10T21:00:24.924",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147585,1773176424934,"fUST",-222.13832868,3.78e-05,2,"2026-03-10T21:00:24.934",0.000365,67.97,0.7943244854407626,542425829.8865575]
[408147587,1773176826122,"fUST",-5000.0,3.631e-05,2,"2026-03-10T21:07:06.122",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147588,1773176826143,"fUST",-5000.0,3.668e-05,2,"2026-03-10T21:07:06.143",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147589,1773176826166,"fUST",-300.0,3.742e-05,2,"2026-03-10T21:07:06.166",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147590,1773176826188,"fUST",-244.20861774,3.743e-05,2,"2026-03-10T21:07:06.188",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147591,1773176826208,"fUST",-1200.0,3.78e-05,2,"2026-03-10T21:07:06.208",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147592,1773176826228,"fUST",-10000.0,3.781e-05,2,"2026-03-10T21:07:06.228",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147593,1773176826248,"fUST",-420.0,4.116e-05,2,"2026-03-10T21:07:06.248",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147594,1773176826268,"fUST",-480.0,4.158e-05,2,"2026-03-10T21:07:06.268",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147595,1773176826288,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:07:06.288",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147596,1773176826308,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:07:06.308",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147597,1773176826330,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:07:06.330",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147598,1773176826350,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:07:06.350",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147599,1773176826370,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:07:06.370",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147600,1773176826393,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:07:06.393",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147601,1773176826416,"fUST",-58123.91921377,4.652e-05,2,"2026-03-10T21:07:06.416",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147602,1773176848128,"fUST",-1365.20289059,4.586e-05,2,"2026-03-10T21:07:28.128",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147603,1773176848151,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:07:28.151",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147604,1773176848175,"fUST",-115943.863279,4.652e-05,2,"2026-03-10T21:07:28.175",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147635,1773177031814,"fUST",-388.02580248,4.5e-05,2,"2026-03-10T21:10:31.814",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147744,1773177038222,"fUST",-3611.97419752,4.5e-05,2,"2026-03-10T21:10:38.222",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147747,1773177038234,"fUST",-239.32444539,4.52e-05,2,"2026-03-10T21:10:38.234",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147749,1773177038248,"fUST",-500.0,4.533e-05,2,"2026-03-10T21:10:38.248",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147752,1773177038263,"fUST",-1200.0,4.539e-05,2,"2026-03-10T21:10:38.263",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147754,1773177038273,"fUST",-3756.27111615,4.54e-05,2,"2026-03-10T21:10:38.273",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147757,1773177038289,"fUST",-1243.72888385,4.54e-05,2,"2026-03-10T21:10:38.289",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147759,1773177038301,"fUST",-300.0,4.551e-05,2,"2026-03-10T21:10:38.301",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147761,1773177038313,"fUST",-300.0,4.551e-05,2,"2026-03-10T21:10:38.313",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147764,1773177038325,"fUST",-300.0,4.551e-05,2,"2026-03-10T21:10:38.325",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147766,1773177038341,"fUST",-80790.25655641,4.552e-05,2,"2026-03-10T21:10:38.341",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147988,1773177040746,"fUST",-1038.44380678,4.507e-05,2,"2026-03-10T21:10:40.746",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408147990,1773177040758,"fUST",-12051.45243428,4.552e-05,2,"2026-03-10T21:10:40.758",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148207,1773177043163,"fUST",-806.99127554,4.507e-05,2,"2026-03-10T21:10:43.163",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148394,1773177046070,"fUST",-4193.00872446,4.507e-05,2,"2026-03-10T21:10:46.070",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148395,1773177046079,"fUST",-1120.53580726,4.552e-05,2,"2026-03-10T21:10:46.079",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148396,1773177046091,"fUST",-2540.34592144,4.552e-05,2,"2026-03-10T21:10:46.091",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148397,1773177046136,"fUST",-2581.11914046,4.552e-05,2,"2026-03-10T21:10:46.136",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148446,1773178155147,"fUST",-5000.0,2.894e-05,2,"2026-03-10T21:29:15.147",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148447,1773178155176,"fUST",-5000.0,2.923e-05,2,"2026-03-10T21:29:15.176",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148448,1773178155211,"fUST",-300.0,2.952e-05,2,"2026-03-10T21:29:15.211",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148449,1773178155244,"fUST",-2599.63578529,2.953e-05,2,"2026-03-10T21:29:15.244",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148453,1773178224074,"fUST",-1172.81982744,2.923e-05,2,"2026-03-10T21:30:24.074",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148662,1773178240586,"fUST",-2349.14970205,2.894e-05,2,"2026-03-10T21:30:40.586",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148942,1773178243325,"fUST",-2650.85029795,2.894e-05,2,"2026-03-10T21:30:43.325",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148944,1773178243335,"fUST",-185.22447771,2.923e-05,2,"2026-03-10T21:30:43.335",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148949,1773178243382,"fUST",-3641.95569485,2.923e-05,2,"2026-03-10T21:30:43.382",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148950,1773178243391,"fUST",-256.28054813,2.998e-05,2,"2026-03-10T21:30:43.391",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148952,1773178243400,"fUST",-1200.0,3.041e-05,2,"2026-03-10T21:30:43.400",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148954,1773178243409,"fUST",-300.0,3.072e-05,2,"2026-03-10T21:30:43.409",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148956,1773178243418,"fUST",-300.0,3.072e-05,2,"2026-03-10T21:30:43.418",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148957,1773178243428,"fUST",-300.0,3.072e-05,2,"2026-03-10T21:30:43.428",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148959,1773178243437,"fUST",-300.0,3.072e-05,2,"2026-03-10T21:30:43.437",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148961,1773178243447,"fUST",-188.8165947,3.074e-05,2,"2026-03-10T21:30:43.447",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148963,1773178243456,"fUST",-1680.0,3.345e-05,2,"2026-03-10T21:30:43.456",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148964,1773178243465,"fUST",-483.49642083,3.356e-05,2,"2026-03-10T21:30:43.465",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148968,1773178243494,"fUST",-357.36551117,3.356e-05,2,"2026-03-10T21:30:43.494",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148969,1773178243504,"fUST",-409.0,3.379e-05,2,"2026-03-10T21:30:43.504",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148971,1773178243513,"fUST",-420.0,3.379e-05,2,"2026-03-10T21:30:43.513",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148973,1773178243523,"fUST",-420.0,3.379e-05,2,"2026-03-10T21:30:43.523",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148975,1773178243532,"fUST",-840.861932,3.498e-05,2,"2026-03-10T21:30:43.532",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148977,1773178243541,"fUST",-840.861932,3.639e-05,2,"2026-03-10T21:30:43.541",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148978,1773178243550,"fUST",-3504.5866443,3.664e-05,2,"2026-03-10T21:30:43.550",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148982,1773178243560,"fUST",-2351.0,3.68e-05,2,"2026-03-10T21:30:43.560",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148984,1773178243569,"fUST",-587.0,3.717e-05,2,"2026-03-10T21:30:43.569",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148986,1773178243578,"fUST",-530.0,3.717e-05,2,"2026-03-10T21:30:43.578",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148988,1773178243587,"fUST",-840.861932,3.78e-05,2,"2026-03-10T21:30:43.587",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148989,1773178243596,"fUST",-840.861932,3.921e-05,2,"2026-03-10T21:30:43.596",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148991,1773178243605,"fUST",-250.0,3.999e-05,2,"2026-03-10T21:30:43.605",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408148993,1773178243614,"fUST",-1681.17641238,4.048e-05,2,"2026-03-10T21:30:43.614",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149052,1773178246297,"fUST",-1739.089,4.008e-05,2,"2026-03-10T21:30:46.297",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149053,1773178246308,"fUST",-3260.911,4.008e-05,2,"2026-03-10T21:30:46.308",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149054,1773178246326,"fUST",-326.82358762,4.048e-05,2,"2026-03-10T21:30:46.326",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149055,1773178246347,"fUST",-840.861932,4.063e-05,2,"2026-03-10T21:30:46.347",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149056,1773178246365,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:30:46.365",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149057,1773178246376,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:30:46.376",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149058,1773178246387,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:30:46.387",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149059,1773178246398,"fUST",-500.0,4.633e-05,2,"2026-03-10T21:30:46.398",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149060,1773178246409,"fUST",-302.41104679,4.998e-05,2,"2026-03-10T21:30:46.409",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149061,1773178246419,"fUST",-1823.8579548,5e-05,2,"2026-03-10T21:30:46.419",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149062,1773178246431,"fUST",-477.93646819,5e-05,2,"2026-03-10T21:30:46.431",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149063,1773178246441,"fUST",-1046.7967211,5e-05,2,"2026-03-10T21:30:46.441",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149064,1773178246451,"fUST",-600.0,5.183e-05,2,"2026-03-10T21:30:46.451",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149065,1773178246460,"fUST",-720.0,5.701e-05,2,"2026-03-10T21:30:46.460",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149066,1773178246470,"fUST",-3652.43990613,5.854e-05,2,"2026-03-10T21:30:46.470",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149067,1773178246480,"fUST",-864.0,6.272e-05,2,"2026-03-10T21:30:46.480",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149068,1773178246491,"fUST",-1000.0,6.899e-05,2,"2026-03-10T21:30:46.491",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149069,1773178246505,"fUST",-348.54154545,6.998e-05,2,"2026-03-10T21:30:46.505",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149070,1773178246518,"fUST",-1213.94159342,7.12e-05,2,"2026-03-10T21:30:46.518",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149071,1773178246531,"fUST",-1000.0,7.589e-05,2,"2026-03-10T21:30:46.531",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149072,1773178246546,"fUST",-244.0,7.589e-05,2,"2026-03-10T21:30:46.546",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149073,1773178246558,"fUST",-500.69592699,8.219e-05,2,"2026-03-10T21:30:46.558",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149074,1773178246571,"fUST",-1000.0,8.347e-05,2,"2026-03-10T21:30:46.571",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149075,1773178246583,"fUST",-492.0,8.347e-05,2,"2026-03-10T21:30:46.583",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149076,1773178246596,"fUST",-1699.73132125,8.417e-05,2,"2026-03-10T21:30:46.596",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149077,1773178246619,"fUST",-5609.87248753,8.417e-05,2,"2026-03-10T21:30:46.619",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149078,1773178246629,"fUST",-394.67204411,8.998e-05,2,"2026-03-10T21:30:46.629",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149079,1773178246640,"fUST",-763.0,9.182e-05,2,"2026-03-10T21:30:46.640",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149080,1773178246652,"fUST",-7359.08869165,9.271e-05,2,"2026-03-10T21:30:46.652",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149081,1773178246663,"fUST",-192.7144246,9.543e-05,2,"2026-03-10T21:30:46.663",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149082,1773178246671,"fUST",-2496.93752576,0.00010126,2,"2026-03-10T21:30:46.671",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149141,1773178757450,"fUST",2191.25,0.000102,120,"2026-03-10T21:39:17.450",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149185,1773178976151,"fUST",1189.0,2.001e-05,2,"2026-03-10T21:42:56.151",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149216,1773179432260,"fUST",-1297.01723482,3.591e-05,2,"2026-03-10T21:50:32.260",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149217,1773179432321,"fUST",-2966.91,3.591e-05,2,"2026-03-10T21:50:32.321",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149305,1773179438429,"fUST",-736.07276518,3.591e-05,2,"2026-03-10T21:50:38.429",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149307,1773179438438,"fUST",-5000.0,3.627e-05,2,"2026-03-10T21:50:38.438",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149309,1773179438447,"fUST",-1200.0,3.7e-05,2,"2026-03-10T21:50:38.447",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149311,1773179438457,"fUST",-300.0,3.716e-05,2,"2026-03-10T21:50:38.457",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149313,1773179438466,"fUST",-300.0,3.716e-05,2,"2026-03-10T21:50:38.466",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149315,1773179438475,"fUST",-300.0,3.716e-05,2,"2026-03-10T21:50:38.475",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149317,1773179438485,"fUST",-240.56024475,3.72e-05,2,"2026-03-10T21:50:38.485",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149319,1773179438494,"fUST",-1680.0,4.07e-05,2,"2026-03-10T21:50:38.494",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149321,1773179438503,"fUST",-420.0,4.088e-05,2,"2026-03-10T21:50:38.503",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149323,1773179438512,"fUST",-4894.0479308,4.091e-05,2,"2026-03-10T21:50:38.512",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149329,1773179438558,"fUST",-114.30591216,4.091e-05,2,"2026-03-10T21:50:38.558",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149332,1773179438578,"fUST",-527.18973794,4.091e-05,2,"2026-03-10T21:50:38.578",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149556,1773179440995,"fUST",-9608.14129258,4.091e-05,2,"2026-03-10T21:50:40.995",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408149981,1773179445558,"fUST",-3896.11847603,4.091e-05,2,"2026-03-10T21:50:45.558",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150000,1773179445732,"fUST",-499.48143251,4.091e-05,2,"2026-03-10T21:50:45.732",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150002,1773179445744,"fUST",-564.19645058,4.091e-05,2,"2026-03-10T21:50:45.744",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150005,1773179445755,"fUST",-242.79482496,4.496e-05,2,"2026-03-10T21:50:45.755",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150068,1773179446321,"fUST",-344.20517504,4.496e-05,2,"2026-03-10T21:50:46.321",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150070,1773179446330,"fUST",-250.0,4.841e-05,2,"2026-03-10T21:50:46.330",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150072,1773179446341,"fUST",-823.0,4.946e-05,2,"2026-03-10T21:50:46.341",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150074,1773179446352,"fUST",-716.0,5.441e-05,2,"2026-03-10T21:50:46.352",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150076,1773179446361,"fUST",-283.86108881,5.72e-05,2,"2026-03-10T21:50:46.361",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150078,1773179446370,"fUST",-1038.44380678,5.942e-05,2,"2026-03-10T21:50:46.370",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150080,1773179446379,"fUST",-500.0,5.983e-05,2,"2026-03-10T21:50:46.379",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150082,1773179446390,"fUST",-2841.31242938,6.002e-05,2,"2026-03-10T21:50:46.390",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150084,1773179446401,"fUST",-3140.07511611,6.002e-05,2,"2026-03-10T21:50:46.401",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150086,1773179446412,"fUST",-99868.5661238,6.002e-05,2,"2026-03-10T21:50:46.412",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150089,1773179446429,"fUST",-1992.05983524,6.002e-05,2,"2026-03-10T21:50:46.429",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150092,1773179446444,"fUST",-4717.07435341,6.002e-05,2,"2026-03-10T21:50:46.444",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150357,1773180043096,"fUST",-4096.75568745,5.483e-05,2,"2026-03-10T22:00:43.096",0.000365,67.78,0.7940291937403463,542369324.8964134]
[408150403,1773180632423,"fUST",-2726.4262545,4.958e-05,2,"2026-03-10T22:10:32.423",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150513,1773180638597,"fUST",-1000.0,4.958e-05,2,"2026-03-10T22:10:38.597",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150987,1773180643622,"fUST",-1273.5737455,4.958e-05,2,"2026-03-10T22:10:43.622",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150988,1773180643631,"fUST",-5000.0,5.008e-05,2,"2026-03-10T22:10:43.631",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150989,1773180643640,"fUST",-501.51528959,5.059e-05,2,"2026-03-10T22:10:43.640",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150990,1773180643649,"fUST",-235.8376441,5.085e-05,2,"2026-03-10T22:10:43.649",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150991,1773180643658,"fUST",-1200.0,5.161e-05,2,"2026-03-10T22:10:43.658",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150992,1773180643667,"fUST",-5132.44306512,5.417e-05,2,"2026-03-10T22:10:43.667",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408150993,1773180643676,"fUST",-5959.04845805,5.517e-05,2,"2026-03-10T22:10:43.676",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151254,1773180646495,"fUST",-4635.07326687,5.517e-05,2,"2026-03-10T22:10:46.495",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151256,1773180646504,"fUST",-500.0,5.538e-05,2,"2026-03-10T22:10:46.504",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151258,1773180646513,"fUST",-211.30106561,5.538e-05,2,"2026-03-10T22:10:46.513",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151259,1773180646522,"fUST",-10053.83351618,5.617e-05,2,"2026-03-10T22:10:46.522",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151262,1773180646534,"fUST",-1833.82979439,5.617e-05,2,"2026-03-10T22:10:46.534",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151264,1773180646543,"fUST",-458.41597788,5.7e-05,2,"2026-03-10T22:10:46.543",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151266,1773180646552,"fUST",-12633.09416853,5.717e-05,2,"2026-03-10T22:10:46.552",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151268,1773180646562,"fUST",-12340.28816799,5.744e-05,2,"2026-03-10T22:10:46.562",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151270,1773180646571,"fUST",-13181.20489632,5.8e-05,2,"2026-03-10T22:10:46.571",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151272,1773180646580,"fUST",-59406.37157023,5.802e-05,2,"2026-03-10T22:10:46.580",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151274,1773180646594,"fUST",-12016.39653973,5.802e-05,2,"2026-03-10T22:10:46.594",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151926,1773181771590,"fUST",-2784.78214063,4.098e-05,2,"2026-03-10T22:29:31.590",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151927,1773181771611,"fUST",-301.19078116,4.139e-05,2,"2026-03-10T22:29:31.611",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151967,1773181831643,"fUST",-5000.0,4.057e-05,2,"2026-03-10T22:30:31.643",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408151969,1773181831654,"fUST",-5000.0,4.098e-05,2,"2026-03-10T22:30:31.654",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152016,1773181831664,"fUST",-236.61222344,4.191e-05,2,"2026-03-10T22:30:31.664",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152021,1773181832111,"fUST",-300.0,4.243e-05,2,"2026-03-10T22:30:32.111",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152025,1773181832134,"fUST",-300.0,4.307e-05,2,"2026-03-10T22:30:32.134",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152027,1773181832144,"fUST",-642.322026,4.352e-05,2,"2026-03-10T22:30:32.144",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152029,1773181832153,"fUST",-642.322026,4.535e-05,2,"2026-03-10T22:30:32.153",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152031,1773181832162,"fUST",-642.322026,4.718e-05,2,"2026-03-10T22:30:32.162",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152033,1773181832172,"fUST",-164.317399,4.785e-05,2,"2026-03-10T22:30:32.172",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152035,1773181832181,"fUST",-642.322026,4.902e-05,2,"2026-03-10T22:30:32.181",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152037,1773181832191,"fUST",-642.322026,5.085e-05,2,"2026-03-10T22:30:32.191",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152039,1773181832201,"fUST",-642.322026,5.268e-05,2,"2026-03-10T22:30:32.201",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152041,1773181832210,"fUST",-445.11571951,5.3e-05,2,"2026-03-10T22:30:32.210",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152043,1773181832219,"fUST",-275.503348,5.313e-05,2,"2026-03-10T22:30:32.219",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152045,1773181832228,"fUST",-500.0,5.313e-05,2,"2026-03-10T22:30:32.228",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152047,1773181832237,"fUST",-50424.519154,5.338e-05,2,"2026-03-10T22:30:32.237",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152049,1773181832249,"fUST",-347.5,5.338e-05,2,"2026-03-10T22:30:32.249",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152051,1773181832260,"fUST",-361.63977585,5.338e-05,2,"2026-03-10T22:30:32.260",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152350,1773181837854,"fUST",-544.1067633,5.338e-05,2,"2026-03-10T22:30:37.854",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152599,1773181840317,"fUST",-3596.38304747,5.285e-05,2,"2026-03-10T22:30:40.317",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152856,1773181842824,"fUST",-288.91349361,5.285e-05,2,"2026-03-10T22:30:42.824",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152858,1773181842833,"fUST",-3420.32013369,5.338e-05,2,"2026-03-10T22:30:42.833",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152860,1773181842845,"fUST",-9863.94090529,5.338e-05,2,"2026-03-10T22:30:42.845",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152865,1773181842883,"fUST",-25533.38249423,5.338e-05,2,"2026-03-10T22:30:42.883",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152867,1773181842894,"fUST",-1983.165,5.338e-05,2,"2026-03-10T22:30:42.894",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408152915,1773181843360,"fUST",-5000.0,5.338e-05,2,"2026-03-10T22:30:43.360",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408153024,1773181846186,"fUST",-29636.81405601,5.338e-05,2,"2026-03-10T22:30:46.186",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408153025,1773181846198,"fUST",-3239.46749714,5.338e-05,2,"2026-03-10T22:30:46.198",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179213,1773182396449,"fUST",-1728.84683039,4.303e-05,2,"2026-03-10T22:39:56.449",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179214,1773182396478,"fUST",-5000.0,4.346e-05,2,"2026-03-10T22:39:56.478",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179215,1773182396506,"fUST",-237.59492912,4.412e-05,2,"2026-03-10T22:39:56.506",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179216,1773182396533,"fUST",-574.1262434,4.478e-05,2,"2026-03-10T22:39:56.533",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179217,1773182531111,"fUST",-300.0,5.137e-05,2,"2026-03-10T22:42:11.111",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179235,1773182582211,"fUST",300.0,5.137e-05,2,"2026-03-10T22:43:02.211",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179236,1773182603273,"fUST",5000.0,5.138e-05,2,"2026-03-10T22:43:23.273",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179237,1773182626028,"fUST",5000.0,5.138e-05,2,"2026-03-10T22:43:46.028",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179238,1773182647991,"fUST",4018.86399418,5.138e-05,2,"2026-03-10T22:44:07.991",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179239,1773182648013,"fUST",981.13600582,5.138e-05,2,"2026-03-10T22:44:08.013",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179240,1773182670845,"fUST",5000.0,5.138e-05,2,"2026-03-10T22:44:30.845",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179241,1773182693929,"fUST",5000.0,5.138e-05,2,"2026-03-10T22:44:53.929",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179242,1773182702096,"fUST",300.0,5.137e-05,2,"2026-03-10T22:45:02.096",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179243,1773182716945,"fUST",5000.0,5.138e-05,2,"2026-03-10T22:45:16.945",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179244,1773182732461,"fUST",13718.86399418,5.087e-05,2,"2026-03-10T22:45:32.461",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179246,1773182790974,"fUST",-5000.0,5.036e-05,2,"2026-03-10T22:46:30.974",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179249,1773182805187,"fUST",5000.0,5.038e-05,2,"2026-03-10T22:46:45.187",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179259,1773182829652,"fUST",5000.0,5.038e-05,2,"2026-03-10T22:47:09.652",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179280,1773182893253,"fUST",-5000.0,5.011e-05,2,"2026-03-10T22:48:13.253",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179281,1773182898168,"fUST",5000.0,4.961e-05,2,"2026-03-10T22:48:18.168",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179370,1773182925277,"fUST",5000.0,5.011e-05,2,"2026-03-10T22:48:45.277",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179376,1773183001509,"fUST",-5000.0,5.011e-05,2,"2026-03-10T22:50:01.509",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179382,1773183012922,"fUST",5000.0,5.011e-05,2,"2026-03-10T22:50:12.922",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179414,1773183031822,"fUST",-232.84303054,5.062e-05,2,"2026-03-10T22:50:31.822",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179415,1773183031831,"fUST",-6281.13600582,5.087e-05,2,"2026-03-10T22:50:31.831",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179416,1773183031841,"fUST",-4125.63774561,5.087e-05,2,"2026-03-10T22:50:31.841",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179427,1773183035723,"fUST",5000.0,5.011e-05,2,"2026-03-10T22:50:35.723",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179433,1773183037914,"fUST",-1886.71502502,5.087e-05,2,"2026-03-10T22:50:37.914",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179434,1773183037928,"fUST",-758.50493675,5.087e-05,2,"2026-03-10T22:50:37.928",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179466,1773183042980,"fUST",-962.48900003,5.087e-05,2,"2026-03-10T22:50:42.980",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179491,1773183045942,"fUST",-970.0,5.087e-05,2,"2026-03-10T22:50:45.942",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179508,1773183643728,"fUST",-286.33258001,4.556e-05,2,"2026-03-10T23:00:43.728",0.000365,67.79,0.7941372640418264,542144992.7962818]
[408179566,1773184172092,"fUST",-527.25381245,3.946e-05,2,"2026-03-10T23:09:32.092",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179567,1773184172115,"fUST",-5000.0,3.986e-05,2,"2026-03-10T23:09:32.115",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179568,1773184172135,"fUST",-233.92683317,4.006e-05,2,"2026-03-10T23:09:32.135",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179569,1773184172156,"fUST",-300.0,4.025e-05,2,"2026-03-10T23:09:32.156",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179570,1773184172176,"fUST",-3060.23771826,4.026e-05,2,"2026-03-10T23:09:32.176",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179600,1773184231935,"fUST",-1430.06503845,3.946e-05,2,"2026-03-10T23:10:31.935",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179602,1773184231944,"fUST",-5000.0,3.986e-05,2,"2026-03-10T23:10:31.944",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179604,1773184231953,"fUST",-177.3370796,4.191e-05,2,"2026-03-10T23:10:31.953",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179606,1773184231962,"fUST",-1200.0,4.911e-05,2,"2026-03-10T23:10:31.962",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179608,1773184231971,"fUST",-300.0,4.912e-05,2,"2026-03-10T23:10:31.971",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179610,1773184231980,"fUST",-300.0,4.912e-05,2,"2026-03-10T23:10:31.980",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179612,1773184231989,"fUST",-331.9898631,4.913e-05,2,"2026-03-10T23:10:31.989",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179614,1773184232000,"fUST",-168.0101369,4.913e-05,2,"2026-03-10T23:10:32.000",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179616,1773184232009,"fUST",-162.03207208,4.913e-05,2,"2026-03-10T23:10:32.009",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179618,1773184232022,"fUST",-337.96792792,4.913e-05,2,"2026-03-10T23:10:32.022",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179620,1773184232031,"fUST",-129.5584983,4.913e-05,2,"2026-03-10T23:10:32.031",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179622,1773184232041,"fUST",-370.4415017,4.913e-05,2,"2026-03-10T23:10:32.041",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179624,1773184232051,"fUST",-500.0,4.913e-05,2,"2026-03-10T23:10:32.051",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179626,1773184232060,"fUST",-509.11356384,4.913e-05,2,"2026-03-10T23:10:32.060",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179628,1773184232069,"fUST",-500.0,4.913e-05,2,"2026-03-10T23:10:32.069",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179630,1773184232078,"fUST",-262.5338977,4.913e-05,2,"2026-03-10T23:10:32.078",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179707,1773184238138,"fUST",-5000.0,4.863e-05,2,"2026-03-10T23:10:38.138",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179709,1773184238147,"fUST",-237.4661023,4.913e-05,2,"2026-03-10T23:10:38.147",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179711,1773184238157,"fUST",-500.0,4.913e-05,2,"2026-03-10T23:10:38.157",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179713,1773184238166,"fUST",-22879.09273623,4.938e-05,2,"2026-03-10T23:10:38.166",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179715,1773184238177,"fUST",-777.43067162,4.938e-05,2,"2026-03-10T23:10:38.177",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408179717,1773184238188,"fUST",-2721.75168527,4.938e-05,2,"2026-03-10T23:10:38.188",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180256,1773185239091,"fUST",-224.21739096,4.635e-05,2,"2026-03-10T23:27:19.091",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180286,1773185432201,"fUST",-5000.0,4.498e-05,2,"2026-03-10T23:30:32.201",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180288,1773185432212,"fUST",-2784.78214063,4.543e-05,2,"2026-03-10T23:30:32.212",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180290,1773185432223,"fUST",-24.54227489,4.566e-05,2,"2026-03-10T23:30:32.223",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180293,1773185432237,"fUST",-215.14302002,4.566e-05,2,"2026-03-10T23:30:32.237",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180296,1773185432246,"fUST",-301.19078116,4.589e-05,2,"2026-03-10T23:30:32.246",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180297,1773185432255,"fUST",-1200.0,4.634e-05,2,"2026-03-10T23:30:32.255",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180300,1773185432264,"fUST",-300.0,4.712e-05,2,"2026-03-10T23:30:32.264",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180303,1773185432273,"fUST",-500.0,4.713e-05,2,"2026-03-10T23:30:32.273",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180306,1773185432282,"fUST",-500.0,4.713e-05,2,"2026-03-10T23:30:32.282",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180309,1773185432291,"fUST",-500.0,4.713e-05,2,"2026-03-10T23:30:32.291",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180312,1773185432301,"fUST",-500.0,4.713e-05,2,"2026-03-10T23:30:32.301",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180315,1773185432310,"fUST",-500.0,4.713e-05,2,"2026-03-10T23:30:32.310",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180317,1773185432319,"fUST",-11583.28569156,4.738e-05,2,"2026-03-10T23:30:32.319",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180320,1773185432331,"fUST",-380.32218432,4.738e-05,2,"2026-03-10T23:30:32.331",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180513,1773185438320,"fUST",-5575.03611349,4.738e-05,2,"2026-03-10T23:30:38.320",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180515,1773185438331,"fUST",-12245.33269403,4.738e-05,2,"2026-03-10T23:30:38.331",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180530,1773185438472,"fUST",-3110.88596523,4.738e-05,2,"2026-03-10T23:30:38.472",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408180776,1773185440967,"fUST",-251.72916181,4.691e-05,2,"2026-03-10T23:30:40.967",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181054,1773185443477,"fUST",-5000.0,4.691e-05,2,"2026-03-10T23:30:43.477",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181179,1773186632290,"fUST",-5000.0,4.075e-05,2,"2026-03-10T23:50:32.290",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181181,1773186632300,"fUST",-4075.59281743,4.116e-05,2,"2026-03-10T23:50:32.300",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181186,1773186632336,"fUST",-693.6754,4.116e-05,2,"2026-03-10T23:50:32.336",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181188,1773186632348,"fUST",-230.73178257,4.116e-05,2,"2026-03-10T23:50:32.348",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181190,1773186632357,"fUST",-379.55821743,4.199e-05,2,"2026-03-10T23:50:32.357",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181193,1773186632368,"fUST",-685.264,4.199e-05,2,"2026-03-10T23:50:32.368",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181195,1773186632379,"fUST",-135.17778257,4.199e-05,2,"2026-03-10T23:50:32.379",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181197,1773186632389,"fUST",-300.0,4.227e-05,2,"2026-03-10T23:50:32.389",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181199,1773186632398,"fUST",-264.00077743,4.227e-05,2,"2026-03-10T23:50:32.398",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181201,1773186632410,"fUST",-35.99922257,4.227e-05,2,"2026-03-10T23:50:32.410",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181203,1773186632419,"fUST",-300.0,4.227e-05,2,"2026-03-10T23:50:32.419",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181205,1773186632428,"fUST",-300.0,4.227e-05,2,"2026-03-10T23:50:32.428",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181207,1773186632436,"fUST",-43.23621211,4.228e-05,2,"2026-03-10T23:50:32.436",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181210,1773186632449,"fUST",-165.78474602,4.228e-05,2,"2026-03-10T23:50:32.449",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181213,1773186632459,"fUST",-240.69032264,4.263e-05,2,"2026-03-10T23:50:32.459",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181215,1773186632467,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.467",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181217,1773186632477,"fUST",-536.3477969,4.513e-05,2,"2026-03-10T23:50:32.477",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181219,1773186632486,"fUST",-171.67659033,4.513e-05,2,"2026-03-10T23:50:32.486",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181221,1773186632497,"fUST",-328.32340967,4.513e-05,2,"2026-03-10T23:50:32.497",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181223,1773186632506,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.506",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181225,1773186632516,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.516",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181227,1773186632526,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.526",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181230,1773186632535,"fUST",-559.47907016,4.513e-05,2,"2026-03-10T23:50:32.535",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181232,1773186632544,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.544",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181233,1773186632553,"fUST",-224.496652,4.513e-05,2,"2026-03-10T23:50:32.553",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181236,1773186632563,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.563",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181237,1773186632572,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.572",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181239,1773186632581,"fUST",-500.0,4.513e-05,2,"2026-03-10T23:50:32.581",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181241,1773186632590,"fUST",-12929.08203843,4.538e-05,2,"2026-03-10T23:50:32.590",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181244,1773186632600,"fUST",-18865.32668229,4.538e-05,2,"2026-03-10T23:50:32.600",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181349,1773186638562,"fUST",-248.11543255,4.096e-05,2,"2026-03-10T23:50:38.562",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181351,1773186638572,"fUST",-5000.0,4.493e-05,2,"2026-03-10T23:50:38.572",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181353,1773186638582,"fUST",-13184.19509865,4.538e-05,2,"2026-03-10T23:50:38.582",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181355,1773186638593,"fUST",-55720.63346579,4.538e-05,2,"2026-03-10T23:50:38.593",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181396,1773186638941,"fUST",-13643.14897322,4.538e-05,2,"2026-03-10T23:50:38.941",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181635,1773186641151,"fUST",-3607.7089618,4.493e-05,2,"2026-03-10T23:50:41.151",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181637,1773186641160,"fUST",-789.99214544,4.538e-05,2,"2026-03-10T23:50:41.160",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408181818,1773186643782,"fUST",-288.07357235,4.538e-05,2,"2026-03-10T23:50:43.782",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182073,1773186646481,"fUST",-5000.0,4.448e-05,2,"2026-03-10T23:50:46.481",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182075,1773186646490,"fUST",-308962.31017346,4.538e-05,2,"2026-03-10T23:50:46.490",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182080,1773186646530,"fUST",-8246.50612398,4.538e-05,2,"2026-03-10T23:50:46.530",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182083,1773186646541,"fUST",-78421.03699494,4.538e-05,2,"2026-03-10T23:50:46.541",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182792,1773187243661,"fUST",-35.49668,4e-05,2,"2026-03-11T00:00:43.661",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182793,1773187243676,"fUST",-4964.50332,4e-05,2,"2026-03-11T00:00:43.676",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182794,1773187243687,"fUST",-35.49668,4.064e-05,2,"2026-03-11T00:00:43.687",0.000365,67.84,0.7941033013931861,542209294.7901264]
[408182846,1773187831494,"fUST",-658.06644971,2.768e-05,2,"2026-03-11T00:10:31.494",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182853,1773187831547,"fUST",-1786.31228559,2.768e-05,2,"2026-03-11T00:10:31.547",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182855,1773187831556,"fUST",-720.93717673,2.796e-05,2,"2026-03-11T00:10:31.556",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182857,1773187831566,"fUST",-5000.0,2.824e-05,2,"2026-03-11T00:10:31.566",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182859,1773187831575,"fUST",-1200.0,2.881e-05,2,"2026-03-11T00:10:31.575",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182861,1773187831584,"fUST",-256.73233549,2.926e-05,2,"2026-03-11T00:10:31.584",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182863,1773187831593,"fUST",-300.0,2.998e-05,2,"2026-03-11T00:10:31.593",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182865,1773187831602,"fUST",-300.0,2.998e-05,2,"2026-03-11T00:10:31.602",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182867,1773187831611,"fUST",-37.72713005,2.998e-05,2,"2026-03-11T00:10:31.611",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182869,1773187831622,"fUST",-262.27286995,2.998e-05,2,"2026-03-11T00:10:31.622",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182871,1773187831631,"fUST",-300.0,2.998e-05,2,"2026-03-11T00:10:31.631",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182873,1773187831640,"fUST",-3027.28805636,3e-05,2,"2026-03-11T00:10:31.640",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182875,1773187831649,"fUST",-1467.53907369,3.019e-05,2,"2026-03-11T00:10:31.649",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182934,1773187837805,"fUST",-970.47123871,3.019e-05,2,"2026-03-11T00:10:37.805",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182936,1773187837814,"fUST",-1680.0,3.169e-05,2,"2026-03-11T00:10:37.814",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182938,1773187837823,"fUST",-420.0,3.298e-05,2,"2026-03-11T00:10:37.823",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182940,1773187837833,"fUST",-420.0,3.298e-05,2,"2026-03-11T00:10:37.833",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182942,1773187837842,"fUST",-404.0,3.298e-05,2,"2026-03-11T00:10:37.842",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182944,1773187837852,"fUST",-1200.0,3.486e-05,2,"2026-03-11T00:10:37.852",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182946,1773187837861,"fUST",-228.0,3.628e-05,2,"2026-03-11T00:10:37.861",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182948,1773187837870,"fUST",-332.38158381,3.628e-05,2,"2026-03-11T00:10:37.870",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182950,1773187837881,"fUST",-254.61841619,3.628e-05,2,"2026-03-11T00:10:37.881",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182952,1773187837890,"fUST",-250.0,3.731e-05,2,"2026-03-11T00:10:37.890",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182954,1773187837900,"fUST",-321.19101411,3.883e-05,2,"2026-03-11T00:10:37.900",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182956,1773187837909,"fUST",-823.0,3.99e-05,2,"2026-03-11T00:10:37.909",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182958,1773187837918,"fUST",-209.02095813,4.005e-05,2,"2026-03-11T00:10:37.918",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182960,1773187837927,"fUST",-500.0,4.105e-05,2,"2026-03-11T00:10:37.927",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182962,1773187837937,"fUST",-251.72916181,4.295e-05,2,"2026-03-11T00:10:37.937",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182964,1773187837946,"fUST",-500.0,4.313e-05,2,"2026-03-11T00:10:37.946",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182966,1773187837955,"fUST",-500.0,4.313e-05,2,"2026-03-11T00:10:37.955",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182968,1773187837964,"fUST",-500.0,4.313e-05,2,"2026-03-11T00:10:37.964",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182970,1773187837973,"fUST",-325.0748303,4.313e-05,2,"2026-03-11T00:10:37.973",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182971,1773187837982,"fUST",-500.0,4.313e-05,2,"2026-03-11T00:10:37.982",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182973,1773187837992,"fUST",-500.0,4.313e-05,2,"2026-03-11T00:10:37.992",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182976,1773187838002,"fUST",-500.0,4.313e-05,2,"2026-03-11T00:10:38.002",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408182977,1773187838011,"fUST",-1731.93947259,4.338e-05,2,"2026-03-11T00:10:38.011",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183190,1773187840270,"fUST",-43895.60641933,4.338e-05,2,"2026-03-11T00:10:40.270",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183193,1773187840286,"fUST",-3156.31699838,4.338e-05,2,"2026-03-11T00:10:40.286",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183337,1773187842896,"fUST",-506.08378009,4.295e-05,2,"2026-03-11T00:10:42.896",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183338,1773187842913,"fUST",-4493.91621991,4.295e-05,2,"2026-03-11T00:10:42.913",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183339,1773187842924,"fUST",-41727.71378009,4.338e-05,2,"2026-03-11T00:10:42.924",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183341,1773187843030,"fUST",-8878.96732802,4.338e-05,2,"2026-03-11T00:10:43.030",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183342,1773187843045,"fUST",-5059.0,4.338e-05,2,"2026-03-11T00:10:43.045",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183343,1773187843062,"fUST",-1826.03086402,4.338e-05,2,"2026-03-11T00:10:43.062",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183344,1773187843085,"fUST",-639.54173987,4.338e-05,2,"2026-03-11T00:10:43.085",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183345,1773187843100,"fUST",-5004.66784654,4.338e-05,2,"2026-03-11T00:10:43.100",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183359,1773187845655,"fUST",-72280.23422515,4.338e-05,2,"2026-03-11T00:10:45.655",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183360,1773187845782,"fUST",-1154.38,4.338e-05,2,"2026-03-11T00:10:45.782",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183364,1773188179425,"fUST",160.0,6e-05,10,"2026-03-11T00:16:19.425",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183370,1773188372823,"fUST",979.92,6e-05,10,"2026-03-11T00:19:32.823",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183402,1773189027462,"fUST",-3605.31530305,3.756e-05,2,"2026-03-11T00:30:27.462",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183419,1773189031664,"fUST",-1394.68469695,3.756e-05,2,"2026-03-11T00:30:31.664",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183421,1773189031674,"fUST",-500.82288191,3.794e-05,2,"2026-03-11T00:30:31.674",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183422,1773189031683,"fUST",-257.32434737,3.852e-05,2,"2026-03-11T00:30:31.683",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183425,1773189031693,"fUST",-300.0,4.012e-05,2,"2026-03-11T00:30:31.693",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183426,1773189031702,"fUST",-300.0,4.012e-05,2,"2026-03-11T00:30:31.702",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183429,1773189031712,"fUST",-1200.0,4.012e-05,2,"2026-03-11T00:30:31.712",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183431,1773189031723,"fUST",-500.0,4.013e-05,2,"2026-03-11T00:30:31.723",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183432,1773189031732,"fUST",-500.0,4.013e-05,2,"2026-03-11T00:30:31.732",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183435,1773189031742,"fUST",-500.0,4.013e-05,2,"2026-03-11T00:30:31.742",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183438,1773189031751,"fUST",-500.0,4.013e-05,2,"2026-03-11T00:30:31.751",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183441,1773189031761,"fUST",-3630.64729752,4.038e-05,2,"2026-03-11T00:30:31.761",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183445,1773189031772,"fUST",-500.82288191,4.038e-05,2,"2026-03-11T00:30:31.772",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183532,1773189038240,"fUST",-1463.32666253,4.038e-05,2,"2026-03-11T00:30:38.240",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183534,1773189038251,"fUST",-23560.95410057,4.038e-05,2,"2026-03-11T00:30:38.251",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183545,1773189038344,"fUST",-699.33116489,4.038e-05,2,"2026-03-11T00:30:38.344",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183905,1773189046012,"fUST",-3537.00304111,3.998e-05,2,"2026-03-11T00:30:46.012",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183908,1773189046023,"fUST",-18270.42953508,3.998e-05,2,"2026-03-11T00:30:46.023",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183913,1773189046340,"fUST",-15360.2069815,3.998e-05,2,"2026-03-11T00:30:46.340",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183914,1773189046351,"fUST",-4929.56638566,3.998e-05,2,"2026-03-11T00:30:46.351",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183915,1773189046361,"fUST",-15249.36361434,4.038e-05,2,"2026-03-11T00:30:46.361",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183964,1773190232272,"fUST",-5000.0,3.601e-05,2,"2026-03-11T00:50:32.272",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183966,1773190232283,"fUST",-252.17786042,3.655e-05,2,"2026-03-11T00:50:32.283",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183968,1773190232293,"fUST",-393.29275,3.673e-05,2,"2026-03-11T00:50:32.293",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183970,1773190232303,"fUST",-300.0,3.812e-05,2,"2026-03-11T00:50:32.303",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183972,1773190232313,"fUST",-938.0,3.812e-05,2,"2026-03-11T00:50:32.313",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183974,1773190232324,"fUST",-500.0,3.813e-05,2,"2026-03-11T00:50:32.324",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183976,1773190232334,"fUST",-500.0,3.813e-05,2,"2026-03-11T00:50:32.334",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183978,1773190232345,"fUST",-500.0,3.813e-05,2,"2026-03-11T00:50:32.345",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183980,1773190232356,"fUST",-500.0,3.813e-05,2,"2026-03-11T00:50:32.356",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183981,1773190232367,"fUST",-393.29275,3.828e-05,2,"2026-03-11T00:50:32.367",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183982,1773190232378,"fUST",-3445.99761774,3.838e-05,2,"2026-03-11T00:50:32.378",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183983,1773190232392,"fUST",-1160.72508389,3.838e-05,2,"2026-03-11T00:50:32.392",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408183984,1773190232405,"fUST",-780.14008903,3.838e-05,2,"2026-03-11T00:50:32.405",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184047,1773190238016,"fUST",-681.33384,3.8e-05,2,"2026-03-11T00:50:38.016",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184298,1773190240383,"fUST",-495.840245,3.8e-05,2,"2026-03-11T00:50:40.383",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184300,1773190240398,"fUST",-3428.4456557,3.8e-05,2,"2026-03-11T00:50:40.398",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184301,1773190240409,"fUST",-341.44406342,3.8e-05,2,"2026-03-11T00:50:40.409",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184313,1773190242960,"fUST",-52.93619588,3.8e-05,2,"2026-03-11T00:50:42.960",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184314,1773190242970,"fUST",-417.37496201,3.838e-05,2,"2026-03-11T00:50:42.970",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184315,1773190243217,"fUST",-1319.90079212,3.838e-05,2,"2026-03-11T00:50:43.217",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184325,1773190246015,"fUST",-8402.52294808,3.838e-05,2,"2026-03-11T00:50:46.015",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184326,1773190246175,"fUST",-1209.79618404,3.838e-05,2,"2026-03-11T00:50:46.175",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184327,1773190330237,"fUST",167.330095,2.991e-05,120,"2026-03-11T00:52:10.237",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184346,1773190824318,"fUST",-2513.55253052,2.931e-05,2,"2026-03-11T01:00:24.318",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184347,1773190910974,"fUST",-6809.177917,2.74e-05,2,"2026-03-11T01:01:50.974",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184348,1773190910996,"fUST",-300.0,2.901e-05,2,"2026-03-11T01:01:50.996",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184349,1773190911021,"fUST",-2890.822083,2.902e-05,2,"2026-03-11T01:01:51.021",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184350,1773190913483,"fUST",-2109.177917,2.902e-05,2,"2026-03-11T01:01:53.483",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184351,1773190913503,"fUST",-289.5596536,2.931e-05,2,"2026-03-11T01:01:53.503",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184352,1773190913525,"fUST",-247.13430321,2.954e-05,2,"2026-03-11T01:01:53.525",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184353,1773190913545,"fUST",-167.330095,2.991e-05,2,"2026-03-11T01:01:53.545",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184354,1773190913567,"fUST",-420.0,3.191e-05,2,"2026-03-11T01:01:53.567",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184355,1773190913589,"fUST",-587.0,3.51e-05,2,"2026-03-11T01:01:53.589",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184356,1773190913609,"fUST",-394.50458116,3.531e-05,2,"2026-03-11T01:01:53.609",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184357,1773190913629,"fUST",-236.0,3.737e-05,2,"2026-03-11T01:01:53.629",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184358,1773190913650,"fUST",-1200.0,3.737e-05,2,"2026-03-11T01:01:53.650",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184359,1773190913673,"fUST",-4349.29345003,3.738e-05,2,"2026-03-11T01:01:53.673",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184360,1773190914474,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:54.474",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184361,1773190915747,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:55.747",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184362,1773190916277,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:56.277",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184363,1773190916710,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:56.710",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184364,1773190917125,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:57.125",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184365,1773190917599,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:57.599",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184366,1773190917924,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:57.924",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184367,1773190918340,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:58.340",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184368,1773190918792,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:58.792",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184369,1773190919210,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:59.210",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184370,1773190919526,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:59.526",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184371,1773190919951,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:01:59.951",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184372,1773190920377,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:00.377",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184373,1773190920695,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:00.695",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184374,1773190921158,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:01.158",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184375,1773190921626,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:01.626",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184376,1773190922475,"fUST",-300.0,3.737e-05,2,"2026-03-11T01:02:02.475",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184377,1773190922498,"fUST",-9700.0,3.738e-05,2,"2026-03-11T01:02:02.498",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184378,1773190922895,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:02.895",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184379,1773190923308,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:03.308",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184380,1773190923714,"fUST",-500.0,3.713e-05,2,"2026-03-11T01:02:03.714",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184381,1773190923737,"fUST",-9500.0,3.738e-05,2,"2026-03-11T01:02:03.737",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184382,1773190924129,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:04.129",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184383,1773190924595,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:04.595",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184384,1773190926502,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:06.502",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184385,1773190926569,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:06.569",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184386,1773190929011,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:09.011",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184387,1773190930110,"fUST",-5000.0,3.701e-05,2,"2026-03-11T01:02:10.110",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184388,1773190930135,"fUST",-5000.0,3.738e-05,2,"2026-03-11T01:02:10.135",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184389,1773190931694,"fUST",-10000.0,3.738e-05,2,"2026-03-11T01:02:11.694",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184390,1773190940462,"fUST",-3400.0,3.738e-05,2,"2026-03-11T01:02:20.462",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184397,1773190963323,"fUST",178.92229774,2.182e-05,14,"2026-03-11T01:02:43.323",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184398,1773190988466,"fUST",-5000.0,2.057e-05,2,"2026-03-11T01:03:08.466",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184399,1773190988489,"fUST",-178.92229774,2.078e-05,2,"2026-03-11T01:03:08.489",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184400,1773190988511,"fUST",-178.92229774,2.119e-05,7,"2026-03-11T01:03:08.511",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184416,1773191094260,"fUST",-277.78095789,3.526e-05,2,"2026-03-11T01:04:54.260",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184417,1773191094280,"fUST",-5000.0,3.626e-05,2,"2026-03-11T01:04:54.280",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184418,1773191094305,"fUST",-4722.21904211,3.638e-05,2,"2026-03-11T01:04:54.305",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184419,1773191095558,"fUST",-10000.0,3.638e-05,2,"2026-03-11T01:04:55.558",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184420,1773191096700,"fUST",-10000.0,3.638e-05,2,"2026-03-11T01:04:56.700",0.000365,68.25,0.7942368649397928,542088969.3279221]
[408184421,1773191130798,"fUST",-1100.0,3.602e-05,2,"2026-03-11T01:05:30.798",0.000365,68.24,0.7941874714683976,542237139.698564]
[408184445,1773191431945,"fUST",-773.62206646,3.425e-05,2,"2026-03-11T01:10:31.945",0.000365,68.24,0.7941874714683976,542237139.698564]
[408184446,1773191432006,"fUST",-1096.56119865,3.425e-05,2,"2026-03-11T01:10:32.006",0.000365,68.24,0.7941874714683976,542237139.698564]
[408184583,1773191438346,"fUST",-1104.170928,3.425e-05,2,"2026-03-11T01:10:38.346",0.000365,68.24,0.7941874714683976,542237139.698564]
[408184586,1773191438357,"fUST",-2025.64580689,3.425e-05,2,"2026-03-11T01:10:38.357",0.000365,68.24,0.7941874714683976,542237139.698564]
[408184588,1773191438367,"fUST",-1200.0,3.459e-05,2,"2026-03-11T01:10:38.367",0.000365,68.24,0.7941874714683976,542237139.698564]
[408184590,1773191438376,"fUST",-43.45654173,3.46e-05,2,"2026-03-11T01:10:38.376",0.000365,68.24,0.7941874714683976,542237139.698564]
[408184825,1773191440887,"fUST",-44.60603044,3.46e-05,2,"2026-03-11T01:10:40.887",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185024,1773191443198,"fUST",-4911.93742783,3.46e-05,2,"2026-03-11T01:10:43.198",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185025,1773191443208,"fUST",-212.0,3.494e-05,2,"2026-03-11T01:10:43.208",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185026,1773191443217,"fUST",-206.0,3.494e-05,2,"2026-03-11T01:10:43.217",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185027,1773191443226,"fUST",-300.0,3.494e-05,2,"2026-03-11T01:10:43.226",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185028,1773191443236,"fUST",-5000.0,3.495e-05,2,"2026-03-11T01:10:43.236",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185029,1773191443244,"fUST",-262.24210543,3.607e-05,2,"2026-03-11T01:10:43.244",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185030,1773191443254,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.254",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185031,1773191443263,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.263",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185032,1773191443271,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.271",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185033,1773191443281,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.281",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185034,1773191443292,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.292",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185035,1773191443301,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.301",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185036,1773191443311,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.311",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185037,1773191443320,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.320",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185038,1773191443330,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.330",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185039,1773191443340,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.340",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185040,1773191443351,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.351",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185041,1773191443361,"fUST",-328.24964386,3.613e-05,2,"2026-03-11T01:10:43.361",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185042,1773191443370,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.370",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185043,1773191443379,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.379",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185044,1773191443390,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.390",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185045,1773191443399,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.399",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185046,1773191443409,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.409",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185047,1773191443419,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.419",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185048,1773191443428,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.428",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185049,1773191443437,"fUST",-443.94960478,3.613e-05,2,"2026-03-11T01:10:43.437",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185050,1773191443453,"fUST",-56.05039522,3.613e-05,2,"2026-03-11T01:10:43.453",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185051,1773191443463,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.463",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185052,1773191443473,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:43.473",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185053,1773191443483,"fUST",-51.94861068,3.613e-05,2,"2026-03-11T01:10:43.483",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185063,1773191446272,"fUST",-448.05138932,3.613e-05,2,"2026-03-11T01:10:46.272",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185064,1773191446282,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:46.282",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185065,1773191446291,"fUST",-263.23113679,3.613e-05,2,"2026-03-11T01:10:46.291",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185066,1773191446301,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:46.301",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185067,1773191446310,"fUST",-270.63054627,3.613e-05,2,"2026-03-11T01:10:46.310",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185068,1773191446320,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:46.320",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185069,1773191446329,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:10:46.329",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185070,1773191446338,"fUST",-18104.63857879,3.638e-05,2,"2026-03-11T01:10:46.338",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185071,1773191446434,"fUST",-10900.2259852,3.638e-05,2,"2026-03-11T01:10:46.434",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185090,1773192624824,"fUST",-553.21109881,2.074e-05,2,"2026-03-11T01:30:24.824",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185091,1773192624843,"fUST",-553.21109881,2.095e-05,2,"2026-03-11T01:30:24.843",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185092,1773192624856,"fUST",-1066.42819461,2.095e-05,2,"2026-03-11T01:30:24.856",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185120,1773192632127,"fUST",-269.08724583,2.095e-05,2,"2026-03-11T01:30:32.127",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185125,1773192632159,"fUST",-1163.34750901,2.095e-05,2,"2026-03-11T01:30:32.159",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185127,1773192632171,"fUST",-1947.92595174,2.095e-05,2,"2026-03-11T01:30:32.171",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185129,1773192632180,"fUST",-18.19379769,2.116e-05,2,"2026-03-11T01:30:32.180",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185251,1773192638822,"fUST",-4981.80620231,2.116e-05,2,"2026-03-11T01:30:38.822",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185253,1773192638833,"fUST",-1502.3351587,2.158e-05,2,"2026-03-11T01:30:38.833",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185255,1773192638842,"fUST",-315.213879,2.22e-05,2,"2026-03-11T01:30:38.842",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185257,1773192638851,"fUST",-300.0,2.284e-05,2,"2026-03-11T01:30:38.851",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185259,1773192638861,"fUST",-241.0,2.284e-05,2,"2026-03-11T01:30:38.861",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185262,1773192638870,"fUST",-262.56284698,2.297e-05,2,"2026-03-11T01:30:38.870",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185263,1773192638879,"fUST",-315.213879,2.313e-05,2,"2026-03-11T01:30:38.879",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185265,1773192638889,"fUST",-315.213879,2.407e-05,2,"2026-03-11T01:30:38.889",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185268,1773192638899,"fUST",-658.0664497,2.452e-05,2,"2026-03-11T01:30:38.899",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185270,1773192638908,"fUST",-315.213879,2.5e-05,2,"2026-03-11T01:30:38.908",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185272,1773192638920,"fUST",-420.0,2.512e-05,2,"2026-03-11T01:30:38.920",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185273,1773192638930,"fUST",-315.213879,2.594e-05,2,"2026-03-11T01:30:38.930",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185275,1773192638941,"fUST",-315.213879,2.687e-05,2,"2026-03-11T01:30:38.941",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185278,1773192638951,"fUST",-587.0,2.764e-05,2,"2026-03-11T01:30:38.951",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185280,1773192638960,"fUST",-823.0,3.04e-05,2,"2026-03-11T01:30:38.960",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185282,1773192638970,"fUST",-1152.0,3.344e-05,2,"2026-03-11T01:30:38.970",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185284,1773192638979,"fUST",-500.0,3.493e-05,2,"2026-03-11T01:30:38.979",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185286,1773192638988,"fUST",-404.77816268,3.493e-05,2,"2026-03-11T01:30:38.988",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185288,1773192638997,"fUST",-235.10220969,3.493e-05,2,"2026-03-11T01:30:38.997",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185290,1773192639008,"fUST",-500.0,3.493e-05,2,"2026-03-11T01:30:39.008",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185292,1773192639019,"fUST",-500.0,3.493e-05,2,"2026-03-11T01:30:39.019",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185293,1773192639028,"fUST",-536.94649174,3.602e-05,2,"2026-03-11T01:30:39.028",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185295,1773192639036,"fUST",-500.0,3.613e-05,2,"2026-03-11T01:30:39.036",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185297,1773192639045,"fUST",-251.94906493,3.654e-05,2,"2026-03-11T01:30:39.045",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185299,1773192639054,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.054",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185301,1773192639063,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.063",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185303,1773192639073,"fUST",-188.63445548,3.673e-05,2,"2026-03-11T01:30:39.073",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185305,1773192639081,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.081",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185307,1773192639090,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.090",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185309,1773192639099,"fUST",-473.32526547,3.673e-05,2,"2026-03-11T01:30:39.099",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185311,1773192639109,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.109",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185313,1773192639118,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.118",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185315,1773192639127,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.127",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185317,1773192639136,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.136",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185319,1773192639147,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.147",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185321,1773192639156,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.156",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185323,1773192639165,"fUST",-500.18759381,3.673e-05,2,"2026-03-11T01:30:39.165",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185325,1773192639174,"fUST",-500.0,3.673e-05,2,"2026-03-11T01:30:39.174",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185327,1773192639184,"fUST",-509.6768489,3.673e-05,2,"2026-03-11T01:30:39.184",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185329,1773192639193,"fUST",-1613.0,3.678e-05,2,"2026-03-11T01:30:39.193",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185331,1773192639202,"fUST",-12766.12077492,3.691e-05,2,"2026-03-11T01:30:39.202",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185737,1773192643627,"fUST",-5000.0,2.095e-05,2,"2026-03-11T01:30:43.627",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185738,1773192643636,"fUST",-16000.0,3.691e-05,2,"2026-03-11T01:30:43.636",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185739,1773192643648,"fUST",-722.0,3.691e-05,2,"2026-03-11T01:30:43.648",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185740,1773192643660,"fUST",-2620.42428364,3.691e-05,2,"2026-03-11T01:30:43.660",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185748,1773192646419,"fUST",-58444.6348431,3.691e-05,2,"2026-03-11T01:30:46.419",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185749,1773192646431,"fUST",-10913.90368431,3.691e-05,2,"2026-03-11T01:30:46.431",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185887,1773193838510,"fUST",-1062.42075988,2.278e-05,2,"2026-03-11T01:50:38.510",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185889,1773193838520,"fUST",-5000.0,2.301e-05,2,"2026-03-11T01:50:38.520",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185891,1773193838530,"fUST",-5000.0,2.324e-05,2,"2026-03-11T01:50:38.530",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185893,1773193838539,"fUST",-263.27365573,2.359e-05,2,"2026-03-11T01:50:38.539",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185895,1773193838548,"fUST",-300.0,2.394e-05,2,"2026-03-11T01:50:38.548",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185897,1773193838558,"fUST",-300.0,2.394e-05,2,"2026-03-11T01:50:38.558",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185899,1773193838567,"fUST",-300.0,2.394e-05,2,"2026-03-11T01:50:38.567",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185901,1773193838576,"fUST",-413.0,2.394e-05,2,"2026-03-11T01:50:38.576",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185903,1773193838585,"fUST",-742.1600193,2.493e-05,2,"2026-03-11T01:50:38.585",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185905,1773193838596,"fUST",-420.0,2.633e-05,2,"2026-03-11T01:50:38.596",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185907,1773193838605,"fUST",-587.0,2.897e-05,2,"2026-03-11T01:50:38.605",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185909,1773193838614,"fUST",-823.0,3.186e-05,2,"2026-03-11T01:50:38.614",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185911,1773193838623,"fUST",-1152.0,3.505e-05,2,"2026-03-11T01:50:38.623",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185913,1773193838633,"fUST",-249.88106012,3.518e-05,2,"2026-03-11T01:50:38.633",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185915,1773193838642,"fUST",-500.1358602,3.533e-05,2,"2026-03-11T01:50:38.642",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185917,1773193838651,"fUST",-500.0,3.533e-05,2,"2026-03-11T01:50:38.651",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185919,1773193838660,"fUST",-501.67667485,3.533e-05,2,"2026-03-11T01:50:38.660",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185921,1773193838670,"fUST",-504.93729775,3.533e-05,2,"2026-03-11T01:50:38.670",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185923,1773193838679,"fUST",-500.0,3.533e-05,2,"2026-03-11T01:50:38.679",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185925,1773193838688,"fUST",-300.38430443,3.533e-05,2,"2026-03-11T01:50:38.688",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185927,1773193838698,"fUST",-500.0,3.533e-05,2,"2026-03-11T01:50:38.698",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185929,1773193838708,"fUST",-312.96,3.544e-05,2,"2026-03-11T01:50:38.708",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185931,1773193838717,"fUST",-17204.75408652,3.554e-05,2,"2026-03-11T01:50:38.717",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185933,1773193838728,"fUST",-1777.77376106,3.554e-05,2,"2026-03-11T01:50:38.728",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185935,1773193838740,"fUST",-25338.13553057,3.554e-05,2,"2026-03-11T01:50:38.740",0.000365,68.24,0.7941874714683976,542237139.698564]
[408185938,1773193838755,"fUST",-60675.62142594,3.554e-05,2,"2026-03-11T01:50:38.755",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186152,1773193841003,"fUST",-1925.47788787,3.554e-05,2,"2026-03-11T01:50:41.003",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186154,1773193841015,"fUST",-1186.96651919,3.554e-05,2,"2026-03-11T01:50:41.015",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186159,1773193841057,"fUST",-749.58,3.554e-05,2,"2026-03-11T01:50:41.057",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186161,1773193841068,"fUST",-4721.02928109,3.554e-05,2,"2026-03-11T01:50:41.068",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186434,1773193843661,"fUST",-3249.49849509,3.518e-05,2,"2026-03-11T01:50:43.661",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186436,1773193843672,"fUST",-400.0,3.518e-05,2,"2026-03-11T01:50:43.672",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186446,1773193846603,"fUST",-1350.50150491,3.518e-05,2,"2026-03-11T01:50:46.603",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186447,1773193846613,"fUST",-31171.52885581,3.554e-05,2,"2026-03-11T01:50:46.613",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186455,1773194424269,"fUST",-1575.43756722,2.685e-05,2,"2026-03-11T02:00:24.269",0.000365,68.24,0.7941874714683976,542237139.698564]
[408186468,1773194956028,"fUST",702.5944245,1.972e-05,2,"2026-03-11T02:09:16.028",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186487,1773195031471,"fUST",-545.83712939,2.165e-05,2,"2026-03-11T02:10:31.471",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186494,1773195031526,"fUST",-4454.16287061,2.165e-05,2,"2026-03-11T02:10:31.526",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186496,1773195031535,"fUST",-2078.23176316,2.187e-05,2,"2026-03-11T02:10:31.535",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186537,1773195037645,"fUST",-2712.137328,2.187e-05,2,"2026-03-11T02:10:37.645",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186544,1773195037699,"fUST",-209.63090884,2.187e-05,2,"2026-03-11T02:10:37.699",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186546,1773195037708,"fUST",-263.67419334,2.22e-05,2,"2026-03-11T02:10:37.708",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186548,1773195037717,"fUST",-300.0,2.23e-05,2,"2026-03-11T02:10:37.717",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186550,1773195037727,"fUST",-647.59,2.3e-05,2,"2026-03-11T02:10:37.727",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186552,1773195037736,"fUST",-392.4,2.3e-05,2,"2026-03-11T02:10:37.736",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408186554,1773195037745,"fUST",-160.12353077,2.453e-05,2,"2026-03-11T02:10:37.745",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187068,1773195042816,"fUST",-287.5135445,2.428e-05,2,"2026-03-11T02:10:42.816",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187354,1773195045645,"fUST",-2226.60387276,2.428e-05,2,"2026-03-11T02:10:45.645",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187439,1773195644111,"fUST",-1688.90982525,2.263e-05,2,"2026-03-11T02:20:44.111",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187440,1773195644132,"fUST",-258.40070948,2.275e-05,2,"2026-03-11T02:20:44.132",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187441,1773195644155,"fUST",-5000.0,2.286e-05,2,"2026-03-11T02:20:44.155",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187442,1773195644176,"fUST",-239.3841228,2.373e-05,2,"2026-03-11T02:20:44.176",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187443,1773195644196,"fUST",-166.0,2.685e-05,2,"2026-03-11T02:20:44.196",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187444,1773195644217,"fUST",-559.0,2.689e-05,2,"2026-03-11T02:20:44.217",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187445,1773195644236,"fUST",-2088.30534247,2.69e-05,2,"2026-03-11T02:20:44.236",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187446,1773195649152,"fUST",-164.79296563,2.69e-05,2,"2026-03-11T02:20:49.152",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187447,1773195649174,"fUST",-300.0,2.736e-05,2,"2026-03-11T02:20:49.174",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187448,1773195649196,"fUST",-3950.1352841,2.74e-05,2,"2026-03-11T02:20:49.196",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187449,1773195649218,"fUST",-5585.07175027,3e-05,2,"2026-03-11T02:20:49.218",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187450,1773195650503,"fUST",-4414.92824973,3e-05,2,"2026-03-11T02:20:50.503",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187470,1773195967576,"fUST",-351.0,3e-05,2,"2026-03-11T02:26:07.576",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187471,1773195967597,"fUST",-242.58150042,3e-05,2,"2026-03-11T02:26:07.597",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187472,1773195967618,"fUST",-253.23269529,3.259e-05,2,"2026-03-11T02:26:07.618",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187473,1773195967639,"fUST",-1153.18580429,3.517e-05,2,"2026-03-11T02:26:07.639",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187474,1773195968918,"fUST",-2000.0,3.517e-05,2,"2026-03-11T02:26:08.918",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187475,1773195969037,"fUST",-1846.81419571,3.517e-05,2,"2026-03-11T02:26:09.037",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187476,1773195969057,"fUST",-153.18580429,3.533e-05,2,"2026-03-11T02:26:09.057",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187477,1773195969546,"fUST",-346.81419571,3.533e-05,2,"2026-03-11T02:26:09.546",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187478,1773195969567,"fUST",-502.23949694,3.533e-05,2,"2026-03-11T02:26:09.567",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187479,1773195969587,"fUST",-500.0,3.533e-05,2,"2026-03-11T02:26:09.587",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187480,1773195969607,"fUST",-500.0,3.533e-05,2,"2026-03-11T02:26:09.607",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187481,1773195969629,"fUST",-150.94630735,3.553e-05,2,"2026-03-11T02:26:09.629",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187482,1773195969663,"fUST",-4.35469265,3.553e-05,2,"2026-03-11T02:26:09.663",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187483,1773195969684,"fUST",-300.0,3.558e-05,2,"2026-03-11T02:26:09.684",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187484,1773195969707,"fUST",-1695.64530735,3.559e-05,2,"2026-03-11T02:26:09.707",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187485,1773195969944,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:09.944",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187486,1773195970453,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:10.453",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187487,1773195970878,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:10.878",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187488,1773195971317,"fUST",-2000.0,3.524e-05,2,"2026-03-11T02:26:11.317",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187489,1773195971626,"fUST",-2000.0,3.524e-05,2,"2026-03-11T02:26:11.626",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187490,1773195971935,"fUST",-1000.0,3.524e-05,2,"2026-03-11T02:26:11.935",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187491,1773195971956,"fUST",-500.49636842,3.533e-05,2,"2026-03-11T02:26:11.956",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187492,1773195971983,"fUST",-499.50363158,3.559e-05,2,"2026-03-11T02:26:11.983",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187493,1773195972255,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:12.255",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187494,1773195972610,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:12.610",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187495,1773195972922,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:12.922",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187496,1773195973350,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:13.350",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187497,1773195973797,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:13.797",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187498,1773195974195,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:14.195",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187499,1773195974620,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:14.620",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187500,1773195974939,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:14.939",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187501,1773195975272,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:15.272",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187502,1773195975603,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:15.603",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187503,1773195976009,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:16.009",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187504,1773195976442,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:16.442",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187505,1773195976746,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:16.746",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187506,1773195977163,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:17.163",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187507,1773195977595,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:17.595",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187508,1773195977908,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:17.908",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187509,1773195978342,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:18.342",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187510,1773195978761,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:18.761",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187511,1773195979511,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:19.511",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187512,1773195979543,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:19.543",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187513,1773195979727,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:19.727",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187515,1773195980069,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:20.069",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187516,1773195980393,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:20.393",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187517,1773195980808,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:20.808",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187518,1773195981262,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:21.262",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187519,1773195981694,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:21.694",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187520,1773195981995,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:21.995",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187521,1773195982516,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:22.516",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187522,1773195982927,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:22.927",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187523,1773195983238,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:23.238",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187524,1773195983827,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:23.827",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187525,1773195983926,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:23.926",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187526,1773195984262,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:24.262",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187527,1773195984607,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:24.607",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187528,1773195985024,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:25.024",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187529,1773195985491,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:25.491",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187530,1773195985945,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:25.945",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187531,1773195986402,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:26.402",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187532,1773195986741,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:26.741",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187533,1773195987070,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:27.070",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187534,1773195987466,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:27.466",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187535,1773195987794,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:27.794",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187536,1773195988123,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:28.123",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187537,1773195988543,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:28.543",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187538,1773195988849,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:28.849",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187539,1773195989262,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:29.262",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187540,1773195990003,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:30.003",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187541,1773195990072,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:30.072",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187542,1773195990471,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:30.471",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187543,1773195990806,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:30.806",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187544,1773195991226,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:31.226",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187545,1773195991566,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:31.566",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187546,1773195991966,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:31.966",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187547,1773195992380,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:32.380",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187548,1773195992671,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:32.671",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187549,1773195993086,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:33.086",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187550,1773195993420,"fUST",-2000.0,3.524e-05,2,"2026-03-11T02:26:33.420",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187551,1773195993843,"fUST",-2000.0,3.524e-05,2,"2026-03-11T02:26:33.843",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187552,1773195994307,"fUST",-1000.0,3.524e-05,2,"2026-03-11T02:26:34.307",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187553,1773195994332,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:26:34.332",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187554,1773195994752,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:34.752",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187555,1773195995240,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:35.240",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187556,1773195995651,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:35.651",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187557,1773195995948,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:35.948",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187558,1773195996396,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:36.396",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187559,1773195996689,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:36.689",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187560,1773195997192,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:37.192",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187561,1773195997609,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:37.609",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187562,1773195997914,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:37.914",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187563,1773195998339,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:38.339",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187564,1773195998667,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:38.667",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187565,1773195999092,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:39.092",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187566,1773195999591,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:39.591",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187567,1773195999918,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:39.918",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187568,1773196000720,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:40.720",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187569,1773196000793,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:40.793",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187570,1773196001163,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:41.163",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187571,1773196001595,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:41.595",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187572,1773196001907,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:41.907",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187573,1773196002345,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:42.345",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187574,1773196002834,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:42.834",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187575,1773196003242,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:43.242",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187576,1773196003680,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:43.680",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187577,1773196004189,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:44.189",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187578,1773196004496,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:44.496",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187579,1773196004863,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:44.863",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187580,1773196005304,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:45.304",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187581,1773196005600,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:45.600",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187582,1773196006024,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:46.024",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187583,1773196006545,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:46.545",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187584,1773196006872,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:46.872",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187585,1773196007293,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:47.293",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187586,1773196007608,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:47.608",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187587,1773196008030,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:48.030",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187588,1773196008547,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:48.547",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187589,1773196009034,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:49.034",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187590,1773196009341,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:49.341",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187591,1773196009763,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:49.763",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187592,1773196010175,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:50.175",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187593,1773196010498,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:50.498",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187594,1773196011369,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:51.369",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187595,1773196011403,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:51.403",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187596,1773196011606,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:51.606",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187597,1773196012023,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:52.023",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187598,1773196012447,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:52.447",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187599,1773196012865,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:52.865",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187600,1773196013173,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:53.173",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187601,1773196013629,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:53.629",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187602,1773196013927,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:53.927",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187604,1773196014462,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:54.462",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187605,1773196014879,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:54.879",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187606,1773196015206,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:55.206",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187607,1773196015658,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:55.658",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187608,1773196016084,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:56.084",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187609,1773196017509,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:57.509",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187610,1773196017851,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:57.851",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187611,1773196018280,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:26:58.280",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187613,1773196020157,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:27:00.157",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187614,1773196021046,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:27:01.046",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187615,1773196022125,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:27:02.125",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187616,1773196022992,"fUST",-300.0,3.558e-05,2,"2026-03-11T02:27:02.992",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187617,1773196023014,"fUST",-1700.0,3.559e-05,2,"2026-03-11T02:27:03.014",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187637,1773196104660,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:24.660",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187638,1773196105642,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:25.642",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187639,1773196106564,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:26.564",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187640,1773196107575,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:27.575",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187641,1773196108520,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:28.520",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187642,1773196109449,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:29.449",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187643,1773196110460,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:30.460",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187644,1773196111449,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:31.449",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187645,1773196112335,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:32.335",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187646,1773196113354,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:33.354",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187647,1773196114224,"fUST",-2000.0,3.559e-05,2,"2026-03-11T02:28:34.224",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187648,1773196149151,"fUST",-1600.0,3.524e-05,2,"2026-03-11T02:29:09.151",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187652,1773196225155,"fUST",-1405.82866165,3.489e-05,2,"2026-03-11T02:30:25.155",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187674,1773196231740,"fUST",-840.97591378,3.489e-05,2,"2026-03-11T02:30:31.740",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187676,1773196231751,"fUST",-631.87264066,3.489e-05,2,"2026-03-11T02:30:31.751",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187678,1773196231762,"fUST",-931.85262945,3.489e-05,2,"2026-03-11T02:30:31.762",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187680,1773196231774,"fUST",-1189.47015446,3.489e-05,2,"2026-03-11T02:30:31.774",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187681,1773196231783,"fUST",-3400.0,3.524e-05,2,"2026-03-11T02:30:31.783",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187683,1773196231792,"fUST",-505.15703159,3.533e-05,2,"2026-03-11T02:30:31.792",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187685,1773196231801,"fUST",-500.0,3.533e-05,2,"2026-03-11T02:30:31.801",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187687,1773196231810,"fUST",-500.0,3.533e-05,2,"2026-03-11T02:30:31.810",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187689,1773196231819,"fUST",-500.74092539,3.533e-05,2,"2026-03-11T02:30:31.819",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187691,1773196231828,"fUST",-236.0,3.558e-05,2,"2026-03-11T02:30:31.828",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187692,1773196231837,"fUST",-1200.0,3.558e-05,2,"2026-03-11T02:30:31.837",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187694,1773196231846,"fUST",-5105.29682331,3.559e-05,2,"2026-03-11T02:30:31.846",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187696,1773196231857,"fUST",-755.58723254,3.559e-05,2,"2026-03-11T02:30:31.857",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408187946,1773196237858,"fUST",-990.72703622,3.559e-05,2,"2026-03-11T02:30:37.858",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188198,1773196240344,"fUST",-3161.85952668,3.559e-05,2,"2026-03-11T02:30:40.344",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188348,1773196241692,"fUST",-36.9295548,3.559e-05,2,"2026-03-11T02:30:41.692",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188350,1773196241703,"fUST",-2279.5,3.559e-05,2,"2026-03-11T02:30:41.703",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188498,1773196243039,"fUST",-6249.87180184,3.559e-05,2,"2026-03-11T02:30:43.039",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188784,1773196245886,"fUST",-4523.78118338,3.559e-05,2,"2026-03-11T02:30:45.886",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188787,1773196245903,"fUST",-1100.0,3.524e-05,2,"2026-03-11T02:30:45.903",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188789,1773196245913,"fUST",-8155.28352557,3.559e-05,2,"2026-03-11T02:30:45.913",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188824,1773196246603,"fUST",-2997.23367833,3.559e-05,2,"2026-03-11T02:30:46.603",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188851,1773196444805,"fUST",-5000.0,3.524e-05,2,"2026-03-11T02:34:04.805",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188852,1773196444827,"fUST",-192.43027691,3.524e-05,2,"2026-03-11T02:34:04.827",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188853,1773196444848,"fUST",-13932.00990632,3.524e-05,2,"2026-03-11T02:34:04.848",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188854,1773196444870,"fUST",-612.73836298,3.533e-05,2,"2026-03-11T02:34:04.870",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188855,1773196444892,"fUST",-500.30354659,3.533e-05,2,"2026-03-11T02:34:04.892",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188856,1773196444914,"fUST",-453.52025,3.533e-05,2,"2026-03-11T02:34:04.914",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188857,1773196444937,"fUST",-254.34724966,3.541e-05,2,"2026-03-11T02:34:04.937",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188858,1773196444961,"fUST",-151.0,3.557e-05,2,"2026-03-11T02:34:04.961",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188859,1773196444984,"fUST",-156.587,3.557e-05,2,"2026-03-11T02:34:04.984",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188860,1773196445008,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.008",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188861,1773196445034,"fUST",-162.380719,3.557e-05,2,"2026-03-11T02:34:05.034",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188862,1773196445059,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.059",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188863,1773196445083,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.083",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188864,1773196445108,"fUST",-168.3888056,3.557e-05,2,"2026-03-11T02:34:05.108",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188865,1773196445130,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.130",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188866,1773196445155,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.155",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188867,1773196445179,"fUST",-174.61919141,3.557e-05,2,"2026-03-11T02:34:05.179",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188868,1773196445205,"fUST",-181.08010149,3.557e-05,2,"2026-03-11T02:34:05.205",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188869,1773196445231,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.231",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188870,1773196445258,"fUST",-187.78006525,3.557e-05,2,"2026-03-11T02:34:05.258",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188871,1773196445282,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.282",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188872,1773196445306,"fUST",-194.72792766,3.557e-05,2,"2026-03-11T02:34:05.306",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188873,1773196445330,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.330",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188874,1773196445355,"fUST",-201.93286099,3.557e-05,2,"2026-03-11T02:34:05.355",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188875,1773196445376,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.376",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188876,1773196445399,"fUST",-209.40437684,3.557e-05,2,"2026-03-11T02:34:05.399",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188877,1773196445420,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.420",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188878,1773196445443,"fUST",-217.15233878,3.557e-05,2,"2026-03-11T02:34:05.443",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188879,1773196445468,"fUST",-225.18697532,3.557e-05,2,"2026-03-11T02:34:05.468",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188880,1773196445491,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.491",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188881,1773196445514,"fUST",-233.51889341,3.557e-05,2,"2026-03-11T02:34:05.514",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188882,1773196445536,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.536",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188883,1773196445558,"fUST",-2150.738,3.557e-05,2,"2026-03-11T02:34:05.558",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188884,1773196445582,"fUST",-242.15909246,3.557e-05,2,"2026-03-11T02:34:05.582",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188885,1773196445604,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.604",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188886,1773196445627,"fUST",-251.11897888,3.557e-05,2,"2026-03-11T02:34:05.627",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188887,1773196445653,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.653",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188888,1773196445676,"fUST",-260.4103811,3.557e-05,2,"2026-03-11T02:34:05.676",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188889,1773196445701,"fUST",-500.0,3.557e-05,2,"2026-03-11T02:34:05.701",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188890,1773196445727,"fUST",-270.0455652,3.557e-05,2,"2026-03-11T02:34:05.727",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188891,1773196445751,"fUST",-366.9193745,3.557e-05,2,"2026-03-11T02:34:05.751",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188892,1773196445775,"fUST",-280.03725112,3.557e-05,2,"2026-03-11T02:34:05.775",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188893,1773196445799,"fUST",-290.39862941,3.557e-05,2,"2026-03-11T02:34:05.799",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188894,1773196445824,"fUST",-301.1433787,3.557e-05,2,"2026-03-11T02:34:05.824",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188895,1773196445845,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.845",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188896,1773196445867,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.867",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188897,1773196445889,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.889",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188898,1773196445911,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.911",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188899,1773196445930,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.930",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188900,1773196445951,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.951",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188901,1773196445973,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.973",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188902,1773196445995,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:05.995",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188903,1773196446017,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.017",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188904,1773196446038,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.038",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188905,1773196446059,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.059",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188906,1773196446081,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.081",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188907,1773196446102,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.102",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188908,1773196446123,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.123",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188909,1773196446146,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.146",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188910,1773196446168,"fUST",-1000.0,3.559e-05,2,"2026-03-11T02:34:06.168",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188911,1773196446189,"fUST",-954.41913581,3.559e-05,2,"2026-03-11T02:34:06.189",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188912,1773196446606,"fUST",5000.0,3.6e-05,2,"2026-03-11T02:34:06.606",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188919,1773196486818,"fUST",-5000.0,3.596e-05,2,"2026-03-11T02:34:46.818",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188920,1773196492017,"fUST",-5000.0,3.6e-05,2,"2026-03-11T02:34:52.017",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188921,1773196492037,"fUST",-500.0,3.633e-05,2,"2026-03-11T02:34:52.037",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188922,1773196492064,"fUST",-500.0,3.633e-05,2,"2026-03-11T02:34:52.064",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188928,1773196499489,"fUST",-157.04,3.701e-05,2,"2026-03-11T02:34:59.489",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188942,1773196541929,"fUST",-5000.0,3.535e-05,2,"2026-03-11T02:35:41.929",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408188943,1773196541950,"fUST",-23566.46136461,3.571e-05,2,"2026-03-11T02:35:41.950",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189004,1773197431890,"fUST",-4361.27661928,3.421e-05,2,"2026-03-11T02:50:31.890",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189006,1773197431901,"fUST",-634.18473308,3.421e-05,2,"2026-03-11T02:50:31.901",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189008,1773197431912,"fUST",-4.53864764,3.421e-05,2,"2026-03-11T02:50:31.912",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189010,1773197431922,"fUST",-249.26030466,3.491e-05,2,"2026-03-11T02:50:31.922",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189012,1773197431932,"fUST",-300.0,3.567e-05,2,"2026-03-11T02:50:31.932",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189014,1773197431941,"fUST",-227.09353313,3.567e-05,2,"2026-03-11T02:50:31.941",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189016,1773197431952,"fUST",-72.90646687,3.567e-05,2,"2026-03-11T02:50:31.952",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189018,1773197431961,"fUST",-300.0,3.567e-05,2,"2026-03-11T02:50:31.961",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189020,1773197431970,"fUST",-221.63842021,3.567e-05,2,"2026-03-11T02:50:31.970",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189022,1773197431984,"fUST",-978.36157979,3.567e-05,2,"2026-03-11T02:50:31.984",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189024,1773197431995,"fUST",-1244.3868259,3.568e-05,2,"2026-03-11T02:50:31.995",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189026,1773197432004,"fUST",-986.06395474,3.571e-05,2,"2026-03-11T02:50:32.004",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189028,1773197432016,"fUST",-3046.46411833,3.571e-05,2,"2026-03-11T02:50:32.016",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189030,1773197432029,"fUST",-8999.999998,3.571e-05,2,"2026-03-11T02:50:32.029",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189060,1773197437973,"fUST",-2499.70275762,3.571e-05,2,"2026-03-11T02:50:37.973",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189062,1773197437987,"fUST",-500.0,3.573e-05,2,"2026-03-11T02:50:37.987",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189064,1773197437996,"fUST",-501.22550685,3.573e-05,2,"2026-03-11T02:50:37.996",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189066,1773197438006,"fUST",-500.0,3.573e-05,2,"2026-03-11T02:50:38.006",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189068,1773197438016,"fUST",-500.0,3.588e-05,2,"2026-03-11T02:50:38.016",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189070,1773197438026,"fUST",-2150.738,3.588e-05,2,"2026-03-11T02:50:38.026",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189072,1773197438035,"fUST",-4334.64184992,3.588e-05,2,"2026-03-11T02:50:38.035",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189074,1773197438044,"fUST",-47319.85098136,3.59e-05,2,"2026-03-11T02:50:38.044",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189079,1773197438078,"fUST",-11163.4342399,3.59e-05,2,"2026-03-11T02:50:38.078",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189403,1773197441370,"fUST",-34.88918411,3.554e-05,2,"2026-03-11T02:50:41.370",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189886,1773197446062,"fUST",-4965.11081589,3.554e-05,2,"2026-03-11T02:50:46.062",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189888,1773197446073,"fUST",-19843.86550504,3.554e-05,2,"2026-03-11T02:50:46.073",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189890,1773197446084,"fUST",-540.92371165,3.554e-05,2,"2026-03-11T02:50:46.084",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408189893,1773197446095,"fUST",-6779.08635505,3.554e-05,2,"2026-03-11T02:50:46.095",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190604,1773198024300,"fUST",-2081.82997338,3.448e-05,2,"2026-03-11T03:00:24.300",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190605,1773198024313,"fUST",-2918.17002662,3.448e-05,2,"2026-03-11T03:00:24.313",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190606,1773198024323,"fUST",-250.49905292,3.492e-05,2,"2026-03-11T03:00:24.323",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190607,1773198024332,"fUST",-1200.0,3.552e-05,2,"2026-03-11T03:00:24.332",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190608,1773198024342,"fUST",-227.0,3.553e-05,2,"2026-03-11T03:00:24.342",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190609,1773198024351,"fUST",-300.0,3.553e-05,2,"2026-03-11T03:00:24.351",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190610,1773198024363,"fUST",-104.33092046,3.554e-05,2,"2026-03-11T03:00:24.363",0.000365,68.39,0.7940181745447423,541795028.1382614]
[408190639,1773198631980,"fUST",-891.0,2.502e-05,2,"2026-03-11T03:10:31.980",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190641,1773198631991,"fUST",-500.0,2.502e-05,2,"2026-03-11T03:10:31.991",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190747,1773198638322,"fUST",-3583.73877053,2.502e-05,2,"2026-03-11T03:10:38.322",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190748,1773198638333,"fUST",-25.26122947,2.502e-05,2,"2026-03-11T03:10:38.333",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190749,1773198638342,"fUST",-480.0,2.527e-05,2,"2026-03-11T03:10:38.342",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190750,1773198638351,"fUST",-7558.00982926,2.528e-05,2,"2026-03-11T03:10:38.351",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190751,1773198638364,"fUST",-935.25932114,2.528e-05,2,"2026-03-11T03:10:38.364",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190752,1773198638374,"fUST",-245.48907186,2.84e-05,2,"2026-03-11T03:10:38.374",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190753,1773198638383,"fUST",-250.70014515,3.153e-05,2,"2026-03-11T03:10:38.383",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190754,1773198638392,"fUST",-300.0,3.433e-05,2,"2026-03-11T03:10:38.392",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190755,1773198638401,"fUST",-113.47218506,3.453e-05,2,"2026-03-11T03:10:38.401",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190893,1773198643265,"fUST",-262.8054504,3.435e-05,2,"2026-03-11T03:10:43.265",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190894,1773198643275,"fUST",-62.75332257,3.453e-05,2,"2026-03-11T03:10:43.275",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190895,1773198643287,"fUST",-323.77449237,3.453e-05,2,"2026-03-11T03:10:43.287",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190896,1773198643296,"fUST",-500.0,3.453e-05,2,"2026-03-11T03:10:43.296",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190897,1773198643305,"fUST",-501.01014045,3.453e-05,2,"2026-03-11T03:10:43.305",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190898,1773198643314,"fUST",-500.0,3.453e-05,2,"2026-03-11T03:10:43.314",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190899,1773198643323,"fUST",-500.27712537,3.453e-05,2,"2026-03-11T03:10:43.323",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190900,1773198643332,"fUST",-500.40580219,3.453e-05,2,"2026-03-11T03:10:43.332",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190901,1773198643341,"fUST",-24856.01299431,3.47e-05,2,"2026-03-11T03:10:43.341",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190904,1773198646167,"fUST",-84924.00459101,3.47e-05,2,"2026-03-11T03:10:46.167",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190905,1773198646326,"fUST",-1301.10950984,3.47e-05,2,"2026-03-11T03:10:46.326",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190906,1773198646338,"fUST",-10501.62486935,3.47e-05,2,"2026-03-11T03:10:46.338",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190910,1773199231673,"fUST",-240.64828141,3.344e-05,2,"2026-03-11T03:20:31.673",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190911,1773199231696,"fUST",-300.0,3.352e-05,2,"2026-03-11T03:20:31.696",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190912,1773199231717,"fUST",-500.0,3.353e-05,2,"2026-03-11T03:20:31.717",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190913,1773199231738,"fUST",-500.9069178,3.353e-05,2,"2026-03-11T03:20:31.738",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190914,1773199231758,"fUST",-458.44480079,3.353e-05,2,"2026-03-11T03:20:31.758",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190915,1773199235452,"fUST",-2000.0,3.31e-05,2,"2026-03-11T03:20:35.452",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190916,1773199236486,"fUST",-2000.0,3.31e-05,2,"2026-03-11T03:20:36.486",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190917,1773199236638,"fUST",-1000.0,3.31e-05,2,"2026-03-11T03:20:36.638",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190918,1773199236660,"fUST",-41.55519921,3.353e-05,2,"2026-03-11T03:20:36.660",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190919,1773199236682,"fUST",-500.0,3.353e-05,2,"2026-03-11T03:20:36.682",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190920,1773199236704,"fUST",-458.44480079,3.353e-05,2,"2026-03-11T03:20:36.704",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190921,1773199236965,"fUST",-41.55519921,3.353e-05,2,"2026-03-11T03:20:36.965",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190922,1773199236985,"fUST",-500.0,3.353e-05,2,"2026-03-11T03:20:36.985",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190923,1773199237004,"fUST",-500.0,3.353e-05,2,"2026-03-11T03:20:37.004",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190924,1773199237023,"fUST",-500.0,3.353e-05,2,"2026-03-11T03:20:37.023",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190925,1773199237042,"fUST",-458.44480079,3.353e-05,2,"2026-03-11T03:20:37.042",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190926,1773199237350,"fUST",-236.5400983,2.778e-05,2,"2026-03-11T03:20:37.350",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190927,1773199237370,"fUST",-41.55519921,3.353e-05,2,"2026-03-11T03:20:37.370",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190928,1773199237393,"fUST",-1721.90470249,3.37e-05,2,"2026-03-11T03:20:37.393",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190929,1773199237733,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:37.733",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190930,1773199238298,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:38.298",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190931,1773199238421,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:38.421",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190932,1773199238745,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:38.745",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190933,1773199239084,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:39.084",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190934,1773199239539,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:39.539",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190935,1773199240242,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:40.242",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190936,1773199240421,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:40.421",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190937,1773199240736,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:40.736",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190938,1773199241144,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:41.144",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190939,1773199241487,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:41.487",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190940,1773199245899,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:45.899",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190941,1773199245932,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:45.932",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190942,1773199245988,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:45.988",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190943,1773199246051,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:46.051",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190944,1773199246102,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:46.102",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190945,1773199246153,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:46.153",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190946,1773199247334,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:47.334",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190947,1773199247758,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:47.758",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190948,1773199248214,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:48.214",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190949,1773199248637,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:48.637",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190950,1773199248956,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:48.956",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190951,1773199249283,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:49.283",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190952,1773199249718,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:49.718",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190953,1773199250151,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:50.151",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190954,1773199250593,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:50.593",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190955,1773199251026,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:51.026",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190956,1773199251346,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:51.346",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190957,1773199251711,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:51.711",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190958,1773199252170,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:52.170",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190959,1773199252613,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:52.613",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190960,1773199253134,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:53.134",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190961,1773199253356,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:53.356",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190962,1773199253638,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:53.638",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190963,1773199253987,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:53.987",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190964,1773199254525,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:54.525",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190965,1773199254848,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:54.848",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190966,1773199255307,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:55.307",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190967,1773199255758,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:55.758",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190968,1773199256074,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:56.074",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190969,1773199256457,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:56.457",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190970,1773199256777,"fUST",-2000.0,3.336e-05,2,"2026-03-11T03:20:56.777",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190971,1773199257214,"fUST",-2000.0,3.336e-05,2,"2026-03-11T03:20:57.214",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190972,1773199257868,"fUST",-1000.0,3.336e-05,2,"2026-03-11T03:20:57.868",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190973,1773199257893,"fUST",-1000.0,3.37e-05,2,"2026-03-11T03:20:57.893",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190974,1773199258468,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:58.468",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190975,1773199258520,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:58.520",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190976,1773199258806,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:58.806",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190977,1773199259178,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:59.178",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190978,1773199259613,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:20:59.613",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190979,1773199260092,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:00.092",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190980,1773199260399,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:00.399",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190981,1773199260723,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:00.723",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190982,1773199261424,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:01.424",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190983,1773199261760,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:01.760",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190984,1773199262128,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:02.128",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190985,1773199262485,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:02.485",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190986,1773199262835,"fUST",-300.0,3.369e-05,2,"2026-03-11T03:21:02.835",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190987,1773199262865,"fUST",-1700.0,3.37e-05,2,"2026-03-11T03:21:02.865",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190988,1773199263109,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:03.109",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190989,1773199263177,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:03.177",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190990,1773199263595,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:03.595",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190991,1773199264043,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:04.043",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190992,1773199264406,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:04.406",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190993,1773199264762,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:04.762",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190994,1773199265337,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:05.337",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190995,1773199265492,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:05.492",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190996,1773199265805,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:05.805",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190997,1773199266147,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:06.147",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190998,1773199266861,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:06.861",0.000365,68.2,0.7939776497276667,541689181.558736]
[408190999,1773199271673,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:11.673",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191000,1773199272099,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:12.099",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191001,1773199272405,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:12.405",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191002,1773199272848,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:12.848",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191003,1773199273147,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:13.147",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191004,1773199273754,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:13.754",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191005,1773199273827,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:13.827",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191006,1773199274225,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:14.225",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191007,1773199275845,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:15.845",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191008,1773199276276,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:16.276",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191009,1773199276607,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:16.607",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191010,1773199276952,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:16.952",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191011,1773199277340,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:17.340",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191012,1773199277803,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:17.803",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191013,1773199278095,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:18.095",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191014,1773199278842,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:18.842",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191015,1773199279169,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:19.169",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191016,1773199279264,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:19.264",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191017,1773199279688,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:19.688",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191018,1773199280124,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:20.124",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191019,1773199280589,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:20.589",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191020,1773199281040,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:21.040",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191021,1773199281476,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:21.476",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191022,1773199281902,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:21.902",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191023,1773199282364,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:22.364",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191024,1773199282703,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:22.703",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191025,1773199283164,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:23.164",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191026,1773199283581,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:23.581",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191027,1773199283887,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:23.887",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191028,1773199284324,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:24.324",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191029,1773199284643,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:24.643",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191030,1773199285071,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:25.071",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191031,1773199285406,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:25.406",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191032,1773199285816,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:25.816",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191033,1773199286170,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:26.170",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191034,1773199286627,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:26.627",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191035,1773199286944,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:26.944",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191036,1773199287314,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:27.314",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191037,1773199287782,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:27.782",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191038,1773199288240,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:28.240",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191039,1773199288669,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:28.669",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191040,1773199289303,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:29.303",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191041,1773199289341,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:29.341",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191042,1773199289721,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:21:29.721",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191045,1773199347207,"fUST",-300.0,3.369e-05,2,"2026-03-11T03:22:27.207",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191046,1773199347232,"fUST",-1700.0,3.37e-05,2,"2026-03-11T03:22:27.232",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191047,1773199348263,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:28.263",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191048,1773199348596,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:28.596",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191049,1773199349040,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:29.040",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191050,1773199349513,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:29.513",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191051,1773199349936,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:29.936",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191052,1773199350381,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:30.381",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191053,1773199350795,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:30.795",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191054,1773199351100,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:31.100",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191055,1773199351533,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:31.533",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191056,1773199351965,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:31.965",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191057,1773199352304,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:32.304",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191058,1773199353118,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:33.118",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191059,1773199353159,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:33.159",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191060,1773199353344,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:33.344",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191061,1773199353704,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:33.704",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191062,1773199354034,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:34.034",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191063,1773199354390,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:34.390",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191064,1773199354863,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:34.863",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191065,1773199355150,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:35.150",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191066,1773199355573,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:35.573",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191067,1773199356049,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:36.049",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191068,1773199356462,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:36.462",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191069,1773199356785,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:36.785",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191070,1773199357146,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:37.146",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191071,1773199357524,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:37.524",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191072,1773199357839,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:37.839",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191073,1773199358255,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:38.255",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191074,1773199358728,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:38.728",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191075,1773199359102,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:39.102",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191076,1773199359523,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:39.523",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191077,1773199359978,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:39.978",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191078,1773199360309,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:40.309",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191079,1773199360735,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:40.735",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191080,1773199361194,"fUST",-454.8480242,3.187e-05,2,"2026-03-11T03:22:41.194",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191081,1773199361219,"fUST",-1545.1519758,3.37e-05,2,"2026-03-11T03:22:41.219",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191082,1773199361637,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:41.637",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191083,1773199362127,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:42.127",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191084,1773199362463,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:42.463",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191085,1773199362806,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:42.806",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191086,1773199365787,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:45.787",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191087,1773199366784,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:46.784",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191088,1773199367783,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:47.783",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191089,1773199369352,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:49.352",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191090,1773199369884,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:49.884",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191091,1773199370301,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:50.301",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191092,1773199370617,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:50.617",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191093,1773199372231,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:52.231",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191094,1773199373957,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:53.957",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191095,1773199375025,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:55.025",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191096,1773199375990,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:22:55.990",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191097,1773199380859,"fUST",-500.0,3.37e-05,2,"2026-03-11T03:23:00.859",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191098,1773199425380,"fUST",-300.0,3.369e-05,2,"2026-03-11T03:23:45.380",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191099,1773199425403,"fUST",-1700.0,3.37e-05,2,"2026-03-11T03:23:45.403",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191100,1773199426930,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:46.930",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191101,1773199428307,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:48.307",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191102,1773199428850,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:48.850",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191103,1773199429924,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:49.924",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191104,1773199430912,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:50.912",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191105,1773199431939,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:51.939",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191106,1773199432991,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:52.991",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191107,1773199434058,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:54.058",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191108,1773199435025,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:55.025",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191109,1773199436174,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:56.174",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191110,1773199437094,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:57.094",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191111,1773199438070,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:58.070",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191112,1773199439169,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:23:59.169",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191113,1773199440039,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:00.039",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191114,1773199441165,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:01.165",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191115,1773199442332,"fUST",-300.0,3.369e-05,2,"2026-03-11T03:24:02.332",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191116,1773199442355,"fUST",-1700.0,3.37e-05,2,"2026-03-11T03:24:02.355",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191117,1773199443719,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:03.719",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191118,1773199444887,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:04.887",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191119,1773199446159,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:06.159",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191120,1773199448314,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:08.314",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191121,1773199449685,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:09.685",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191122,1773199450698,"fUST",-2000.0,3.37e-05,2,"2026-03-11T03:24:10.698",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191123,1773199487013,"fUST",-500.0,3.303e-05,2,"2026-03-11T03:24:47.013",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191125,1773199801578,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.578",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191126,1773199801600,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.600",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191127,1773199801622,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.622",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191128,1773199801642,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.642",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191129,1773199801665,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.665",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191130,1773199801686,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.686",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191131,1773199801708,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.708",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191132,1773199801729,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.729",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191133,1773199801752,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.752",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191134,1773199801772,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.772",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191135,1773199801793,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.793",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191136,1773199801813,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.813",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191137,1773199801834,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.834",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191138,1773199801854,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.854",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191139,1773199801875,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.875",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191140,1773199801896,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.896",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191141,1773199801918,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.918",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191142,1773199801939,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.939",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191143,1773199801960,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.960",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191144,1773199801982,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:01.982",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191145,1773199802003,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:02.003",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191146,1773199802023,"fUST",-100.0,2.738e-05,2,"2026-03-11T03:30:02.023",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191147,1773199824739,"fUST",-300.0,2.737e-05,2,"2026-03-11T03:30:24.739",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191148,1773199824765,"fUST",-400.0,2.738e-05,2,"2026-03-11T03:30:24.765",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191149,1773199824793,"fUST",-420.0,3.011e-05,2,"2026-03-11T03:30:24.793",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191150,1773199824859,"fUST",-298.73012075,3.139e-05,2,"2026-03-11T03:30:24.859",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191452,1773199843254,"fUST",-122.67202334,3.139e-05,2,"2026-03-11T03:30:43.254",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191474,1773199843490,"fUST",-438.87021569,2.738e-05,2,"2026-03-11T03:30:43.490",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191549,1773199846440,"fUST",-61.12978431,2.738e-05,2,"2026-03-11T03:30:46.440",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191550,1773199846451,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:46.451",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191551,1773199846460,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:46.460",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191552,1773199846470,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:46.470",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191553,1773199846479,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:46.479",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191554,1773199846488,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:46.488",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191555,1773199846499,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:30:46.499",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191556,1773199846508,"fUST",-4578.59785591,3.139e-05,2,"2026-03-11T03:30:46.508",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191557,1773199846518,"fUST",-245.98691468,3.155e-05,2,"2026-03-11T03:30:46.518",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191558,1773199846527,"fUST",-1600.0,3.171e-05,2,"2026-03-11T03:30:46.527",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191559,1773199846536,"fUST",-279.05057855,3.203e-05,2,"2026-03-11T03:30:46.536",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191560,1773199846546,"fUST",-500.30354659,3.253e-05,2,"2026-03-11T03:30:46.546",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191561,1773199846555,"fUST",-500.0,3.253e-05,2,"2026-03-11T03:30:46.555",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191562,1773199846564,"fUST",-500.0,3.253e-05,2,"2026-03-11T03:30:46.564",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191563,1773199846573,"fUST",-500.0,3.253e-05,2,"2026-03-11T03:30:46.573",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191564,1773199846583,"fUST",-500.0,3.253e-05,2,"2026-03-11T03:30:46.583",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191565,1773199846593,"fUST",-500.0,3.253e-05,2,"2026-03-11T03:30:46.593",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191566,1773199846602,"fUST",-502.23949694,3.253e-05,2,"2026-03-11T03:30:46.602",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191567,1773199846611,"fUST",-500.49636842,3.253e-05,2,"2026-03-11T03:30:46.611",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191568,1773199846621,"fUST",-155.301,3.269e-05,2,"2026-03-11T03:30:46.621",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191569,1773199846630,"fUST",-51104.86895727,3.27e-05,2,"2026-03-11T03:30:46.630",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191570,1773199846641,"fUST",-280.70606371,3.27e-05,2,"2026-03-11T03:30:46.641",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191571,1773199846656,"fUST",-6200.0,3.27e-05,2,"2026-03-11T03:30:46.656",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191572,1773200007212,"fUST",-5000.0,2.711e-05,2,"2026-03-11T03:33:27.212",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191573,1773200007234,"fUST",-300.0,2.737e-05,2,"2026-03-11T03:33:27.234",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191574,1773200007257,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:33:27.257",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191575,1773200007280,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:33:27.280",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191576,1773200007300,"fUST",-500.0,2.738e-05,2,"2026-03-11T03:33:27.300",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191577,1773200007320,"fUST",-400.0,2.738e-05,2,"2026-03-11T03:33:27.320",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191578,1773200182158,"fUST",3647.7133148,2.737e-05,10,"2026-03-11T03:36:22.158",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191595,1773200965354,"fUST",-1700.0,2.476e-05,2,"2026-03-11T03:49:25.354",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191596,1773200982187,"fUST",-3300.0,2.476e-05,2,"2026-03-11T03:49:42.187",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191597,1773200982223,"fUST",-600.0,2.501e-05,2,"2026-03-11T03:49:42.223",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191598,1773200997449,"fUST",-246.00986246,2.559e-05,2,"2026-03-11T03:49:57.449",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191599,1773201002776,"fUST",-300.0,2.611e-05,2,"2026-03-11T03:50:02.776",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191600,1773201002798,"fUST",-1516.76588848,2.612e-05,2,"2026-03-11T03:50:02.798",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191601,1773201002824,"fUST",-937.22424906,2.612e-05,2,"2026-03-11T03:50:02.824",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191796,1773201043847,"fUST",-3100.0,2.574e-05,2,"2026-03-11T03:50:43.847",0.000365,68.2,0.7939776497276667,541689181.558736]
[408191798,1773201043856,"fUST",-1130.59235828,2.6e-05,2,"2026-03-11T03:50:43.856",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192053,1773201046512,"fUST",-800.91764172,2.6e-05,2,"2026-03-11T03:50:46.512",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192065,1773201046671,"fUST",-3068.49,2.6e-05,2,"2026-03-11T03:50:46.671",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192067,1773201046680,"fUST",-2685.47256159,2.612e-05,2,"2026-03-11T03:50:46.680",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192069,1773201046689,"fUST",-500.0,2.613e-05,2,"2026-03-11T03:50:46.689",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192072,1773201046698,"fUST",-256.20943007,2.613e-05,2,"2026-03-11T03:50:46.698",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192377,1773201624021,"fUST",-1035.51743509,2.487e-05,2,"2026-03-11T04:00:24.021",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192384,1773201877179,"fUST",518.57,0.000102,120,"2026-03-11T04:04:37.179",0.000365,68.2,0.7939776497276667,541689181.558736]
[408192387,1773202075422,"fUST",572.9,6e-05,10,"2026-03-11T04:07:55.422",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192409,1773202231602,"fUST",-2260.56606966,2.341e-05,2,"2026-03-11T04:10:31.602",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192411,1773202231612,"fUST",-241.08966521,2.353e-05,2,"2026-03-11T04:10:31.612",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192413,1773202231622,"fUST",-5000.0,2.365e-05,2,"2026-03-11T04:10:31.622",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192415,1773202231632,"fUST",-200.0,2.371e-05,2,"2026-03-11T04:10:31.632",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192417,1773202231641,"fUST",-289.7962209,2.487e-05,2,"2026-03-11T04:10:31.641",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192419,1773202231650,"fUST",-500.0,2.513e-05,2,"2026-03-11T04:10:31.650",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192421,1773202231660,"fUST",-600.0,2.588e-05,2,"2026-03-11T04:10:31.660",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192424,1773202231670,"fUST",-300.0,2.612e-05,2,"2026-03-11T04:10:31.670",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192426,1773202231680,"fUST",-500.0,2.613e-05,2,"2026-03-11T04:10:31.680",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192427,1773202231689,"fUST",-500.0,2.613e-05,2,"2026-03-11T04:10:31.689",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192428,1773202231698,"fUST",-500.0,2.613e-05,2,"2026-03-11T04:10:31.698",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192429,1773202231708,"fUST",-500.0,2.613e-05,2,"2026-03-11T04:10:31.708",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192430,1773202231717,"fUST",-500.0,2.613e-05,2,"2026-03-11T04:10:31.717",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192431,1773202231727,"fUST",-500.0,2.613e-05,2,"2026-03-11T04:10:31.727",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192432,1773202231736,"fUST",-500.61546425,2.613e-05,2,"2026-03-11T04:10:31.736",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192433,1773202231745,"fUST",-6194.46046612,2.638e-05,2,"2026-03-11T04:10:31.745",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192486,1773202237639,"fUST",-2969.89313472,2.638e-05,2,"2026-03-11T04:10:37.639",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192487,1773202237693,"fUST",-1134.089456,2.638e-05,2,"2026-03-11T04:10:37.693",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192488,1773202237749,"fUST",-7660.43217512,2.638e-05,2,"2026-03-11T04:10:37.749",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192524,1773202240117,"fUST",-1762.53781909,2.638e-05,2,"2026-03-11T04:10:40.117",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192598,1773202245724,"fUST",-2363.50772804,2.638e-05,2,"2026-03-11T04:10:45.724",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192599,1773202245747,"fUST",-25587.53978083,2.638e-05,2,"2026-03-11T04:10:45.747",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192600,1773202277235,"fUST",168.5872793,1.571e-05,2,"2026-03-11T04:11:17.235",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192617,1773202866892,"fUST",416.9,6e-05,10,"2026-03-11T04:21:06.892",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192618,1773202916114,"fUST",624.1,6e-05,10,"2026-03-11T04:21:56.114",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192619,1773202943896,"fUST",624.1,6e-05,10,"2026-03-11T04:22:23.896",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192620,1773203008935,"fUST",-1744.44153616,2.39e-05,2,"2026-03-11T04:23:28.935",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192621,1773203008956,"fUST",-255.55846384,2.414e-05,2,"2026-03-11T04:23:28.956",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192622,1773203010549,"fUST",-2000.0,2.414e-05,2,"2026-03-11T04:23:30.549",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192623,1773203010909,"fUST",-2000.0,2.414e-05,2,"2026-03-11T04:23:30.909",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192624,1773203011219,"fUST",-744.44153616,2.414e-05,2,"2026-03-11T04:23:31.219",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192625,1773203011240,"fUST",-248.40458631,2.451e-05,2,"2026-03-11T04:23:31.240",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192626,1773203011260,"fUST",-300.0,2.512e-05,2,"2026-03-11T04:23:31.260",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192627,1773203011281,"fUST",-300.0,2.512e-05,2,"2026-03-11T04:23:31.281",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192628,1773203011301,"fUST",-300.0,2.512e-05,2,"2026-03-11T04:23:31.301",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192629,1773203011320,"fUST",-107.15387753,2.513e-05,2,"2026-03-11T04:23:31.320",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192630,1773203011675,"fUST",-505.58448545,2.513e-05,2,"2026-03-11T04:23:31.675",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192631,1773203011695,"fUST",-500.60468815,2.513e-05,2,"2026-03-11T04:23:31.695",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192632,1773203011715,"fUST",-500.0,2.513e-05,2,"2026-03-11T04:23:31.715",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192633,1773203011734,"fUST",-163.39710516,2.513e-05,2,"2026-03-11T04:23:31.734",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192634,1773203011754,"fUST",-245.35784699,2.513e-05,2,"2026-03-11T04:23:31.754",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192635,1773203011780,"fUST",-85.05587425,2.69e-05,2,"2026-03-11T04:23:31.780",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192636,1773203012164,"fUST",-514.94412575,2.69e-05,2,"2026-03-11T04:23:32.164",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192637,1773203012186,"fUST",-100.0,2.738e-05,2,"2026-03-11T04:23:32.186",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192638,1773203012206,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:32.206",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192639,1773203012226,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:32.226",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192640,1773203012246,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:32.246",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192641,1773203012682,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:32.682",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192642,1773203012703,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:32.703",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192643,1773203012725,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:32.725",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192644,1773203012746,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:32.746",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192645,1773203012767,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:32.767",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192646,1773203013169,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:33.169",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192647,1773203013190,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:33.190",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192648,1773203013210,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:33.210",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192649,1773203013232,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:33.232",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192650,1773203013254,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:33.254",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192651,1773203013668,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:33.668",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192652,1773203013690,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:33.690",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192653,1773203013712,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:33.712",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192654,1773203013733,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:33.733",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192655,1773203013755,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:33.755",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192656,1773203014160,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:34.160",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192657,1773203014182,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.182",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192658,1773203014203,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.203",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192659,1773203014223,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.223",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192660,1773203014254,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:34.254",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192661,1773203014598,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:34.598",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192662,1773203014620,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.620",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192663,1773203014643,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.643",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192664,1773203014665,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.665",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192665,1773203014687,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:34.687",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192666,1773203014907,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:34.907",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192667,1773203014929,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.929",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192668,1773203014951,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.951",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192669,1773203014973,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:34.973",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192670,1773203014996,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:34.996",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192671,1773203015327,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:35.327",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192672,1773203015351,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:35.351",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192673,1773203015373,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:35.373",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192674,1773203015395,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:35.395",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192675,1773203015418,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:35.418",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192676,1773203015655,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:35.655",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192677,1773203015677,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:35.677",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192678,1773203015699,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:35.699",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192679,1773203015724,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:35.724",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192680,1773203015746,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:35.746",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192681,1773203015966,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:35.966",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192682,1773203015986,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:35.986",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192683,1773203016008,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.008",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192684,1773203016029,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.029",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192685,1773203016339,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:36.339",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192686,1773203016392,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:36.392",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192687,1773203016422,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.422",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192688,1773203016443,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.443",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192689,1773203016464,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.464",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192690,1773203016486,"fUST",-385.05587425,2.738e-05,2,"2026-03-11T04:23:36.486",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192691,1773203016615,"fUST",-114.94412575,2.738e-05,2,"2026-03-11T04:23:36.615",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192692,1773203016636,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.636",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192693,1773203016657,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.657",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192694,1773203016678,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:36.678",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192695,1773203016699,"fUST",-166.0,2.738e-05,2,"2026-03-11T04:23:36.699",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192696,1773203016720,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:36.720",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192697,1773203017054,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:37.054",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192698,1773203017076,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:37.076",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192699,1773203017098,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:37.098",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192700,1773203017121,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:37.121",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192701,1773203017143,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:37.143",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192702,1773203017380,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:37.380",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192703,1773203017403,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:37.403",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192704,1773203017425,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:37.425",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192705,1773203017446,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:37.446",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192706,1773203017468,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:37.468",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192707,1773203018228,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:38.228",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192708,1773203018249,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.249",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192709,1773203018268,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.268",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192710,1773203018288,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.288",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192711,1773203018308,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:38.308",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192712,1773203018540,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:38.540",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192713,1773203018562,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.562",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192714,1773203018585,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.585",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192715,1773203018606,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.606",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192716,1773203018628,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:38.628",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192717,1773203018867,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:38.867",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192718,1773203018890,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.890",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192719,1773203018911,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.911",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192720,1773203018932,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:38.932",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192721,1773203018953,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:38.953",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192722,1773203019394,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:39.394",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192723,1773203019416,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:39.416",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192724,1773203019439,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:39.439",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192725,1773203019461,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:39.461",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192726,1773203019484,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:39.484",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192727,1773203019703,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:39.703",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192728,1773203019724,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:39.724",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192729,1773203019744,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:39.744",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192730,1773203019765,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:39.765",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192731,1773203019785,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:39.785",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192732,1773203020059,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:40.059",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192733,1773203020080,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.080",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192734,1773203020102,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.102",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192735,1773203020122,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.122",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192736,1773203020143,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:40.143",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192737,1773203020369,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:40.369",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192738,1773203020392,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.392",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192739,1773203020413,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.413",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192740,1773203020434,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.434",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192741,1773203020455,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:40.455",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192742,1773203020748,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:40.748",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192743,1773203020769,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.769",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192744,1773203020790,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.790",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192745,1773203020811,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:40.811",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192746,1773203020832,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:40.832",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192747,1773203021081,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:41.081",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192748,1773203021105,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.105",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192749,1773203021127,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.127",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192750,1773203021148,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.148",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192751,1773203021171,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:41.171",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192752,1773203021415,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:41.415",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192753,1773203021436,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.436",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192754,1773203021458,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.458",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192755,1773203021479,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.479",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192756,1773203021500,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:41.500",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192757,1773203021743,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:41.743",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192758,1773203021771,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.771",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192759,1773203021792,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.792",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192760,1773203021815,"fUST",-500.0,2.738e-05,2,"2026-03-11T04:23:41.815",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192761,1773203021839,"fUST",-219.05587425,2.738e-05,2,"2026-03-11T04:23:41.839",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192762,1773203022135,"fUST",-280.94412575,2.738e-05,2,"2026-03-11T04:23:42.135",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192763,1773203022159,"fUST",-394.50458116,2.813e-05,2,"2026-03-11T04:23:42.159",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192764,1773203022180,"fUST",-1324.55129309,2.867e-05,2,"2026-03-11T04:23:42.180",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192765,1773203022712,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:42.712",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192766,1773203023211,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:43.211",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192767,1773203023526,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:43.526",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192768,1773203023892,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:43.892",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192769,1773203024259,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:44.259",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192770,1773203024577,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:44.577",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192771,1773203024910,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:44.910",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192772,1773203025528,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:45.528",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192773,1773203025892,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:45.892",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192774,1773203026270,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:46.270",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192775,1773203026904,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:46.904",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192776,1773203026945,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:46.945",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192777,1773203027356,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:47.356",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192778,1773203027694,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:47.694",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192779,1773203028050,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:48.050",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192780,1773203028560,"fUST",-2000.0,2.867e-05,2,"2026-03-11T04:23:48.560",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192781,1773203029055,"fUST",-1891.08319301,2.867e-05,2,"2026-03-11T04:23:49.055",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192782,1773203029079,"fUST",-108.91680699,2.959e-05,2,"2026-03-11T04:23:49.079",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192783,1773203029815,"fUST",-611.08319301,2.959e-05,2,"2026-03-11T04:23:49.815",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192784,1773203108151,"fUST",-2000.0,3.03e-05,2,"2026-03-11T04:25:08.151",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192785,1773203109830,"fUST",-2000.0,3.03e-05,2,"2026-03-11T04:25:09.830",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192786,1773203110215,"fUST",-1000.0,3.03e-05,2,"2026-03-11T04:25:10.215",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192787,1773203110236,"fUST",-243.43649458,3.045e-05,2,"2026-03-11T04:25:10.236",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192788,1773203110258,"fUST",-300.0,3.055e-05,2,"2026-03-11T04:25:10.258",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192789,1773203110281,"fUST",-456.56350542,3.056e-05,2,"2026-03-11T04:25:10.281",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192790,1773203110562,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:10.562",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192791,1773203110923,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:10.923",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192792,1773203111375,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:11.375",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192793,1773203111673,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:11.673",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192794,1773203112001,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:12.001",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192795,1773203112468,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:12.468",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192796,1773203112879,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:12.879",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192797,1773203113245,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:13.245",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192798,1773203113584,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:13.584",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192799,1773203114038,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:14.038",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192800,1773203114489,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:14.489",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192801,1773203114832,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:14.832",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192802,1773203115353,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:15.353",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192803,1773203115599,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:15.599",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192804,1773203116065,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:16.065",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192805,1773203116502,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:16.502",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192806,1773203116804,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:16.804",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192807,1773203117262,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:17.262",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192808,1773203117700,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:17.700",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192809,1773203118166,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:18.166",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192810,1773203118683,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:18.683",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192811,1773203119206,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:19.206",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192812,1773203119663,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:19.663",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192813,1773203119993,"fUST",-152.37459919,3.056e-05,2,"2026-03-11T04:25:19.993",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192814,1773203120017,"fUST",-1847.62540081,3.056e-05,2,"2026-03-11T04:25:20.017",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192815,1773203120359,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:20.359",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192816,1773203120816,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:20.816",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192817,1773203121306,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:21.306",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192818,1773203121630,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:21.630",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192819,1773203121972,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:21.972",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192820,1773203122419,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:22.419",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192821,1773203122867,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:22.867",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192822,1773203123193,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:23.193",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192823,1773203123636,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:23.636",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192824,1773203123945,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:23.945",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192825,1773203124376,"fUST",-2000.0,3.026e-05,2,"2026-03-11T04:25:24.376",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192826,1773203124826,"fUST",-2000.0,3.026e-05,2,"2026-03-11T04:25:24.826",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192827,1773203125130,"fUST",-1000.0,3.026e-05,2,"2026-03-11T04:25:25.130",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192828,1773203125156,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:25:25.156",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192829,1773203126085,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:26.085",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192830,1773203126124,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:26.124",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192831,1773203126629,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:26.629",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192832,1773203126929,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:26.929",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192833,1773203127310,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:27.310",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192834,1773203127661,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:27.661",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192835,1773203128103,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:28.103",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192836,1773203128566,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:28.566",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192837,1773203128806,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:28.806",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192838,1773203128900,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:28.900",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192839,1773203129258,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:29.258",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192840,1773203129580,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:29.580",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192841,1773203129945,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:29.945",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192842,1773203130289,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:30.289",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192843,1773203130656,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:30.656",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192844,1773203131038,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:31.038",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192845,1773203131339,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:31.339",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192846,1773203131683,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:31.683",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192847,1773203132050,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:32.050",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192848,1773203132385,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:32.385",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192849,1773203132749,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:32.749",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192850,1773203133079,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:33.079",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192851,1773203133442,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:33.442",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192852,1773203133778,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:33.778",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192853,1773203134163,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:34.163",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192854,1773203134662,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:34.662",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192855,1773203135080,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:35.080",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192856,1773203135451,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:35.451",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192857,1773203135837,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:35.837",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192858,1773203136681,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:36.681",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192859,1773203136712,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:36.712",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192860,1773203136973,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:36.973",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192861,1773203137342,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:37.342",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192862,1773203137860,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:37.860",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192863,1773203138060,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:38.060",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192864,1773203138407,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:38.407",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192865,1773203138768,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:38.768",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192866,1773203139119,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:39.119",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192867,1773203139509,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:39.509",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192868,1773203139876,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:39.876",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192869,1773203140290,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:40.290",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192870,1773203140658,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:40.658",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192871,1773203141006,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:41.006",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192872,1773203141326,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:41.326",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192873,1773203141632,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:41.632",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192874,1773203142055,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:42.055",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192875,1773203142435,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:42.435",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192876,1773203142730,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:42.730",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192877,1773203143090,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:43.090",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192878,1773203143475,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:43.475",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192879,1773203143802,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:43.802",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192880,1773203144151,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:44.151",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192881,1773203144510,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:44.510",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192882,1773203144876,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:44.876",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192883,1773203145243,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:45.243",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192884,1773203145615,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:45.615",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192885,1773203145916,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:45.916",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192886,1773203146347,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:46.347",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192887,1773203147361,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:47.361",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192888,1773203147393,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:47.393",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192889,1773203147455,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:47.455",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192890,1773203147938,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:47.938",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192891,1773203148221,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:48.221",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192892,1773203148592,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:48.592",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192893,1773203148970,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:48.970",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192894,1773203149344,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:49.344",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192895,1773203149724,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:49.724",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192896,1773203150104,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:50.104",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192897,1773203150523,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:50.523",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192898,1773203150890,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:50.890",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192899,1773203151252,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:51.252",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192900,1773203152543,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:52.543",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192901,1773203152901,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:52.901",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192902,1773203153251,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:53.251",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192903,1773203153616,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:53.616",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192904,1773203153950,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:53.950",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192905,1773203154300,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:54.300",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192906,1773203154666,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:54.666",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192907,1773203155073,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:55.073",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192908,1773203155417,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:55.417",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192909,1773203155815,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:55.815",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192910,1773203156123,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:56.123",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192911,1773203156532,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:56.532",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192912,1773203156903,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:56.903",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192913,1773203157236,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:57.236",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192914,1773203157920,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:57.920",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192915,1773203157959,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:57.959",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192916,1773203158299,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:58.299",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192917,1773203158662,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:58.662",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192918,1773203159042,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:59.042",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192919,1773203159483,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:25:59.483",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192920,1773203160053,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:00.053",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192921,1773203160194,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:00.194",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192922,1773203160557,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:00.557",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192923,1773203160939,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:00.939",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192924,1773203161326,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:01.326",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192925,1773203161629,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:01.629",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192926,1773203161977,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:01.977",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192927,1773203162461,"fUST",-300.0,3.055e-05,2,"2026-03-11T04:26:02.461",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192928,1773203162484,"fUST",-1700.0,3.056e-05,2,"2026-03-11T04:26:02.484",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192929,1773203162833,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:02.833",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192930,1773203163222,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:03.222",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192931,1773203163601,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:03.601",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192932,1773203163998,"fUST",-500.0,3.033e-05,2,"2026-03-11T04:26:03.998",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192933,1773203164022,"fUST",-1500.0,3.056e-05,2,"2026-03-11T04:26:04.022",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192934,1773203164310,"fUST",-2000.0,3.056e-05,2,"2026-03-11T04:26:04.310",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192955,1773203379166,"fUST",167.386933,1.029e-05,2,"2026-03-11T04:29:39.166",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192956,1773203402993,"fUST",160.29,2e-05,2,"2026-03-11T04:30:02.993",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192957,1773203404598,"fUST",160.28,2e-05,2,"2026-03-11T04:30:04.598",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192958,1773203424552,"fUST",-167.386933,2.057e-05,2,"2026-03-11T04:30:24.552",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192959,1773203424583,"fUST",-160.29,2.1e-05,2,"2026-03-11T04:30:24.583",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192960,1773203424609,"fUST",-300.0,2.739e-05,2,"2026-03-11T04:30:24.609",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192961,1773203424633,"fUST",-167.386933,2.74e-05,2,"2026-03-11T04:30:24.633",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192962,1773203424644,"fUST",-160.29,2.74e-05,2,"2026-03-11T04:30:24.644",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192963,1773203424656,"fUST",-300.0,2.74e-05,2,"2026-03-11T04:30:24.656",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408192964,1773203424673,"fUST",-3365.20622813,2.74e-05,2,"2026-03-11T04:30:24.673",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193085,1773203437900,"fUST",-1851.0,2.74e-05,2,"2026-03-11T04:30:37.900",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193086,1773203437915,"fUST",-4156.11683887,2.74e-05,2,"2026-03-11T04:30:37.915",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193087,1773203437925,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.925",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193088,1773203437934,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.934",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193089,1773203437944,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.944",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193090,1773203437953,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.953",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193091,1773203437962,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.962",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193093,1773203437971,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.971",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193094,1773203437980,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.980",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193095,1773203437990,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.990",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193096,1773203437998,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:37.998",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193097,1773203438007,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:38.007",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193098,1773203438016,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:38.016",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193099,1773203438025,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:38.025",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193100,1773203438035,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:38.035",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193101,1773203438044,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:38.044",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193102,1773203438053,"fUST",-300.0,2.794e-05,2,"2026-03-11T04:30:38.053",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193103,1773203438062,"fUST",-600.0,2.849e-05,2,"2026-03-11T04:30:38.062",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193104,1773203438072,"fUST",-249.49811106,2.882e-05,2,"2026-03-11T04:30:38.072",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193105,1773203438081,"fUST",-420.0,3.013e-05,2,"2026-03-11T04:30:38.081",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193106,1773203438090,"fUST",-5000.0,3.024e-05,2,"2026-03-11T04:30:38.090",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193107,1773203438099,"fUST",-500.0,3.033e-05,2,"2026-03-11T04:30:38.099",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193108,1773203438108,"fUST",-500.0,3.033e-05,2,"2026-03-11T04:30:38.108",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193109,1773203438117,"fUST",-500.0,3.033e-05,2,"2026-03-11T04:30:38.117",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193110,1773203438126,"fUST",-500.0,3.033e-05,2,"2026-03-11T04:30:38.126",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193111,1773203438135,"fUST",-2831.0,3.055e-05,2,"2026-03-11T04:30:38.135",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193112,1773203438144,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.144",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193113,1773203438153,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.153",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193114,1773203438162,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.162",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193115,1773203438171,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.171",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193116,1773203438179,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.179",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193117,1773203438189,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.189",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193118,1773203438199,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.199",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193119,1773203438209,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.209",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193120,1773203438219,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.219",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193121,1773203438231,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.231",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193122,1773203438242,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.242",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193123,1773203438253,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.253",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193124,1773203438263,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.263",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193125,1773203438271,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.271",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193126,1773203438281,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.281",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193127,1773203438291,"fUST",-1000.0,3.056e-05,2,"2026-03-11T04:30:38.291",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193128,1773203438299,"fUST",-954.41913581,3.056e-05,2,"2026-03-11T04:30:38.299",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193129,1773203438309,"fUST",-58524.84788164,3.056e-05,2,"2026-03-11T04:30:38.309",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193130,1773203438364,"fUST",-121054.39721521,3.056e-05,2,"2026-03-11T04:30:38.364",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193131,1773203438377,"fUST",-147671.9998332,3.056e-05,2,"2026-03-11T04:30:38.377",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193232,1773203443360,"fUST",-97.23691483,3.056e-05,2,"2026-03-11T04:30:43.360",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193242,1773203446553,"fUST",-3298.21468519,3.056e-05,2,"2026-03-11T04:30:46.553",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193243,1773203761574,"fUST",22795.44438746,6e-05,10,"2026-03-11T04:36:01.574",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193244,1773203761595,"fUST",30000.0,6e-05,10,"2026-03-11T04:36:01.595",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193245,1773203761615,"fUST",30000.0,6e-05,10,"2026-03-11T04:36:01.615",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193253,1773204373129,"fUST",7469.557916,1.742e-05,2,"2026-03-11T04:46:13.129",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193268,1773204631911,"fUST",-5000.0,2.551e-05,2,"2026-03-11T04:50:31.911",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193270,1773204631920,"fUST",-1200.0,2.576e-05,2,"2026-03-11T04:50:31.920",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193273,1773204631930,"fUST",-5000.0,2.577e-05,2,"2026-03-11T04:50:31.930",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193275,1773204631939,"fUST",-202.0,2.601e-05,2,"2026-03-11T04:50:31.939",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193277,1773204631948,"fUST",-300.0,2.601e-05,2,"2026-03-11T04:50:31.948",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193279,1773204631958,"fUST",-3061.19185631,2.603e-05,2,"2026-03-11T04:50:31.958",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193281,1773204631967,"fUST",-256.45159521,2.642e-05,2,"2026-03-11T04:50:31.967",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193284,1773204631976,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:31.976",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193287,1773204631985,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:31.985",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193290,1773204631994,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:31.994",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193292,1773204632008,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.008",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193294,1773204632018,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.018",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193296,1773204632027,"fUST",-500.9069178,2.833e-05,2,"2026-03-11T04:50:32.027",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193298,1773204632036,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.036",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193300,1773204632047,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.047",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193302,1773204632056,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.056",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193304,1773204632065,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.065",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193306,1773204632075,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.075",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193308,1773204632084,"fUST",-500.0,2.833e-05,2,"2026-03-11T04:50:32.084",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193310,1773204632093,"fUST",-165616.85053926,2.856e-05,2,"2026-03-11T04:50:32.093",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193358,1773204638143,"fUST",-93345.24583366,2.856e-05,2,"2026-03-11T04:50:38.143",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193359,1773204638154,"fUST",-6984.30614213,2.856e-05,2,"2026-03-11T04:50:38.154",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193360,1773204638186,"fUST",-406.97778953,2.856e-05,2,"2026-03-11T04:50:38.186",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193361,1773204638197,"fUST",-68595.46600765,2.856e-05,2,"2026-03-11T04:50:38.197",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193396,1773204640360,"fUST",-365097.07193775,2.856e-05,2,"2026-03-11T04:50:40.360",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193677,1773204643195,"fUST",-5000.0,2.828e-05,2,"2026-03-11T04:50:43.195",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193679,1773204643205,"fUST",-45000.0,2.856e-05,2,"2026-03-11T04:50:43.205",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193977,1773204646177,"fUST",-12624.77459543,2.856e-05,2,"2026-03-11T04:50:46.177",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408193979,1773204646188,"fUST",-921.64530477,2.856e-05,2,"2026-03-11T04:50:46.188",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408194273,1773205224210,"fUST",-1133.06300439,2.284e-05,2,"2026-03-11T05:00:24.210",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408194274,1773205224260,"fUST",-3239.26006261,2.284e-05,2,"2026-03-11T05:00:24.260",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408194275,1773205253528,"fUST",-505.38607139,2.284e-05,2,"2026-03-11T05:00:53.528",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408194276,1773205253551,"fUST",-122.29086161,2.284e-05,2,"2026-03-11T05:00:53.551",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408194277,1773205282774,"fUST",-505.38607139,2.284e-05,2,"2026-03-11T05:01:22.774",0.000365,68.25,0.7945014164839753,541791959.2921749]
[408194398,1773205838234,"fUST",-1208.7291331,2.238e-05,2,"2026-03-11T05:10:38.234",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194550,1773205843404,"fUST",-1901.01210042,2.238e-05,2,"2026-03-11T05:10:43.404",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194551,1773205843416,"fUST",-1890.25876648,2.238e-05,2,"2026-03-11T05:10:43.416",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194552,1773205843425,"fUST",-257.39244665,2.278e-05,2,"2026-03-11T05:10:43.425",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194553,1773205843435,"fUST",-175.941698,2.33e-05,2,"2026-03-11T05:10:43.435",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194554,1773205843445,"fUST",-921.64530477,2.531e-05,2,"2026-03-11T05:10:43.445",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194555,1773205843454,"fUST",-98.11882965,2.556e-05,2,"2026-03-11T05:10:43.454",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194561,1773205846257,"fUST",-27394.29411239,2.556e-05,2,"2026-03-11T05:10:46.257",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194569,1773205995078,"fUST",1000.0,0.000102,120,"2026-03-11T05:13:15.078",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194570,1773206013663,"fUST",1000.0,6e-05,60,"2026-03-11T05:13:33.663",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194571,1773206032321,"fUST",1000.0,6e-05,60,"2026-03-11T05:13:52.321",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194585,1773206558570,"fUST",10637.9325554,1.604e-05,2,"2026-03-11T05:22:38.570",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194596,1773207023988,"fUST",-2658.66234925,2.122e-05,2,"2026-03-11T05:30:23.988",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194628,1773207032793,"fUST",-2341.33765075,2.122e-05,2,"2026-03-11T05:30:32.793",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194630,1773207032803,"fUST",-258.40263019,2.133e-05,2,"2026-03-11T05:30:32.803",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194632,1773207032813,"fUST",-1200.0,2.142e-05,2,"2026-03-11T05:30:32.813",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194634,1773207032822,"fUST",-2830.14416543,2.143e-05,2,"2026-03-11T05:30:32.822",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194636,1773207032831,"fUST",-543.5,2.3e-05,2,"2026-03-11T05:30:32.831",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194638,1773207032841,"fUST",-829.0,2.356e-05,2,"2026-03-11T05:30:32.841",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194640,1773207032850,"fUST",-300.0,2.435e-05,2,"2026-03-11T05:30:32.850",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194642,1773207032859,"fUST",-300.0,2.436e-05,2,"2026-03-11T05:30:32.859",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194644,1773207032869,"fUST",-300.0,2.436e-05,2,"2026-03-11T05:30:32.869",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194646,1773207032878,"fUST",-300.0,2.436e-05,2,"2026-03-11T05:30:32.878",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194648,1773207032887,"fUST",-5175.89356645,2.531e-05,2,"2026-03-11T05:30:32.887",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194650,1773207032899,"fUST",-2521.89218845,2.531e-05,2,"2026-03-11T05:30:32.899",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194893,1773207038537,"fUST",-2203.47846197,2.531e-05,2,"2026-03-11T05:30:38.537",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194937,1773207045557,"fUST",-5000.0,2.506e-05,2,"2026-03-11T05:30:45.557",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194938,1773207045570,"fUST",-4223.17596636,2.531e-05,2,"2026-03-11T05:30:45.570",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194939,1773207045582,"fUST",-500.0,2.533e-05,2,"2026-03-11T05:30:45.582",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194940,1773207045593,"fUST",-500.0,2.533e-05,2,"2026-03-11T05:30:45.593",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194941,1773207045606,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:45.606",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194942,1773207045618,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:45.618",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194943,1773207045631,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:45.631",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194944,1773207045643,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:45.643",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194945,1773207045655,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:45.655",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194946,1773207045667,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:45.667",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194947,1773207045679,"fUST",-196.16761079,2.556e-05,2,"2026-03-11T05:30:45.679",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194954,1773207046462,"fUST",-304.0618709,2.556e-05,2,"2026-03-11T05:30:46.462",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194955,1773207046576,"fUST",-189.77051831,2.556e-05,2,"2026-03-11T05:30:46.576",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194956,1773207046588,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:46.588",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194957,1773207046601,"fUST",-690.0,2.556e-05,2,"2026-03-11T05:30:46.601",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194958,1773207046613,"fUST",-466.22475601,2.556e-05,2,"2026-03-11T05:30:46.613",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194959,1773207046626,"fUST",-167.85001211,2.556e-05,2,"2026-03-11T05:30:46.626",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194960,1773207046639,"fUST",-420.0,2.68e-05,2,"2026-03-11T05:30:46.639",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408194961,1773207046652,"fUST",-922.39723585,2.7e-05,2,"2026-03-11T05:30:46.652",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195033,1773208232461,"fUST",-5000.0,2.106e-05,2,"2026-03-11T05:50:32.461",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195035,1773208232471,"fUST",-259.26944941,2.116e-05,2,"2026-03-11T05:50:32.471",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195036,1773208232480,"fUST",-175.941698,2.127e-05,2,"2026-03-11T05:50:32.480",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195038,1773208232489,"fUST",-175.941698,2.239e-05,2,"2026-03-11T05:50:32.489",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195041,1773208232499,"fUST",-175.941698,2.351e-05,2,"2026-03-11T05:50:32.499",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195042,1773208232509,"fUST",-196.130752,2.456e-05,2,"2026-03-11T05:50:32.509",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195044,1773208232518,"fUST",-175.941698,2.463e-05,2,"2026-03-11T05:50:32.518",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195046,1773208232528,"fUST",-175.941698,2.575e-05,2,"2026-03-11T05:50:32.528",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195048,1773208232536,"fUST",-3935.61366863,2.7e-05,2,"2026-03-11T05:50:32.536",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195101,1773208238647,"fUST",-6734.35458481,2.7e-05,2,"2026-03-11T05:50:38.647",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195102,1773208238659,"fUST",-1239.50441908,2.7e-05,2,"2026-03-11T05:50:38.659",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195103,1773208238670,"fUST",-2502.10204227,2.7e-05,2,"2026-03-11T05:50:38.670",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195104,1773208238680,"fUST",-5000.0,2.798e-05,2,"2026-03-11T05:50:38.680",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195105,1773208238689,"fUST",-156.66526486,2.826e-05,2,"2026-03-11T05:50:38.689",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195106,1773208238699,"fUST",-63.66949731,2.872e-05,2,"2026-03-11T05:50:38.699",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195107,1773208238711,"fUST",-236.33050269,2.872e-05,2,"2026-03-11T05:50:38.711",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195108,1773208238720,"fUST",-463.97761665,2.873e-05,2,"2026-03-11T05:50:38.720",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195109,1773208238729,"fUST",-500.0,2.873e-05,2,"2026-03-11T05:50:38.729",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195110,1773208238738,"fUST",-500.0,2.873e-05,2,"2026-03-11T05:50:38.738",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195111,1773208238748,"fUST",-500.0,2.873e-05,2,"2026-03-11T05:50:38.748",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195112,1773208238756,"fUST",-1601.54762794,2.9e-05,2,"2026-03-11T05:50:38.756",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195171,1773208246559,"fUST",-2440.95,2.9e-05,2,"2026-03-11T05:50:46.559",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195172,1773208246621,"fUST",-464.87788521,2.9e-05,2,"2026-03-11T05:50:46.621",0.000365,68.31,0.7974467904098683,539631045.4612027]
[408195240,1773209374113,"fUST",-5000.0,2.659e-05,2,"2026-03-11T06:09:34.113",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195241,1773209374139,"fUST",-254.43499805,2.686e-05,2,"2026-03-11T06:09:34.139",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195242,1773209374165,"fUST",-300.0,2.699e-05,2,"2026-03-11T06:09:34.165",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195243,1773209374195,"fUST",-90981.05379057,2.7e-05,2,"2026-03-11T06:09:34.195",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195267,1773209431557,"fUST",-297.28605857,2.673e-05,2,"2026-03-11T06:10:31.557",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195274,1773209431616,"fUST",-384.62322837,2.673e-05,2,"2026-03-11T06:10:31.616",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195394,1773209440096,"fUST",-657.01944389,2.673e-05,2,"2026-03-11T06:10:40.096",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195396,1773209440107,"fUST",-1019.05201729,2.673e-05,2,"2026-03-11T06:10:40.107",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195528,1773209442915,"fUST",-2642.01925188,2.673e-05,2,"2026-03-11T06:10:42.915",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195529,1773209442924,"fUST",-2228.25998291,2.673e-05,2,"2026-03-11T06:10:42.924",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195530,1773209442933,"fUST",-300.0,2.699e-05,2,"2026-03-11T06:10:42.933",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195531,1773209442942,"fUST",-182.22076358,2.7e-05,2,"2026-03-11T06:10:42.942",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195536,1773209446304,"fUST",-30393.57277566,2.7e-05,2,"2026-03-11T06:10:46.304",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195537,1773209446320,"fUST",-1597.06409748,2.7e-05,2,"2026-03-11T06:10:46.320",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195541,1773209740576,"fUST",514.27,2.001e-05,2,"2026-03-11T06:15:40.576",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195542,1773209915542,"fUST",311.13949535,2.001e-05,2,"2026-03-11T06:18:35.542",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195551,1773210433148,"fUST",-1773.10081448,2.235e-05,2,"2026-03-11T06:27:13.148",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195552,1773210603163,"fUST",187.62,2e-05,2,"2026-03-11T06:30:03.163",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195553,1773210624721,"fUST",-1036.51796919,2.213e-05,2,"2026-03-11T06:30:24.721",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195554,1773210624734,"fUST",-2023.71974907,2.213e-05,2,"2026-03-11T06:30:24.734",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195555,1773210624743,"fUST",-1036.51796919,2.235e-05,2,"2026-03-11T06:30:24.743",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195595,1773210631758,"fUST",-300.0,2.213e-05,2,"2026-03-11T06:30:31.758",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195628,1773210637821,"fUST",-1341.25548051,2.191e-05,2,"2026-03-11T06:30:37.821",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195629,1773210637983,"fUST",-197.01120161,2.191e-05,2,"2026-03-11T06:30:37.983",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195833,1773210643050,"fUST",-3178.12087409,2.191e-05,2,"2026-03-11T06:30:43.050",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195834,1773210643061,"fUST",-4700.0,2.213e-05,2,"2026-03-11T06:30:43.061",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195835,1773210643071,"fUST",-263.89896933,2.247e-05,2,"2026-03-11T06:30:43.071",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195836,1773210643082,"fUST",-300.0,2.257e-05,2,"2026-03-11T06:30:43.082",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195837,1773210643091,"fUST",-1200.0,2.257e-05,2,"2026-03-11T06:30:43.091",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195838,1773210643101,"fUST",-2831.0,2.47e-05,2,"2026-03-11T06:30:43.101",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195839,1773210643110,"fUST",-324.85497414,2.473e-05,2,"2026-03-11T06:30:43.110",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195840,1773210643120,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.120",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195841,1773210643129,"fUST",-453.97874971,2.473e-05,2,"2026-03-11T06:30:43.129",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195842,1773210643139,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.139",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195843,1773210643148,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.148",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195844,1773210643158,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.158",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195845,1773210643167,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.167",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195846,1773210643176,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.176",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195847,1773210643186,"fUST",-500.40580219,2.473e-05,2,"2026-03-11T06:30:43.186",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195848,1773210643195,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.195",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195849,1773210643205,"fUST",-500.27712537,2.473e-05,2,"2026-03-11T06:30:43.205",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195850,1773210643215,"fUST",-500.0,2.473e-05,2,"2026-03-11T06:30:43.215",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195851,1773210643225,"fUST",-420.0,2.483e-05,2,"2026-03-11T06:30:43.225",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195852,1773210643234,"fUST",-851.0,2.483e-05,2,"2026-03-11T06:30:43.234",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195853,1773210643243,"fUST",-7675.49189175,2.673e-05,2,"2026-03-11T06:30:43.243",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195854,1773210643255,"fUST",-1266.46,2.673e-05,2,"2026-03-11T06:30:43.255",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195855,1773210643266,"fUST",-3154.61136444,2.673e-05,2,"2026-03-11T06:30:43.266",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195866,1773210646006,"fUST",-527.88873746,2.673e-05,2,"2026-03-11T06:30:46.006",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195867,1773210646018,"fUST",-151.0,2.673e-05,2,"2026-03-11T06:30:46.018",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195868,1773210646027,"fUST",-151.0,2.673e-05,2,"2026-03-11T06:30:46.027",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195869,1773210646036,"fUST",-151.0,2.673e-05,2,"2026-03-11T06:30:46.036",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195870,1773210646045,"fUST",-351.0,2.7e-05,2,"2026-03-11T06:30:46.045",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195871,1773210646055,"fUST",-243.84112365,2.7e-05,2,"2026-03-11T06:30:46.055",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195872,1773210646064,"fUST",-587.0,2.731e-05,2,"2026-03-11T06:30:46.064",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195873,1773210646074,"fUST",-151.0,2.74e-05,2,"2026-03-11T06:30:46.074",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195874,1773210646083,"fUST",-404.4909974,2.824e-05,2,"2026-03-11T06:30:46.083",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195875,1773210646093,"fUST",-151.0,2.871e-05,2,"2026-03-11T06:30:46.093",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195876,1773210646102,"fUST",-151.0,2.871e-05,2,"2026-03-11T06:30:46.102",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195877,1773210646111,"fUST",-151.0,2.871e-05,2,"2026-03-11T06:30:46.111",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195878,1773210646120,"fUST",-151.0,2.871e-05,2,"2026-03-11T06:30:46.120",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195879,1773210646129,"fUST",-151.0,2.9e-05,2,"2026-03-11T06:30:46.129",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195880,1773210646138,"fUST",-92.47802182,2.9e-05,2,"2026-03-11T06:30:46.138",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195881,1773210646150,"fUST",-58.52197818,2.9e-05,2,"2026-03-11T06:30:46.150",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195882,1773210646160,"fUST",-152.896748,2.9e-05,2,"2026-03-11T06:30:46.160",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195883,1773210646169,"fUST",-151.0,2.9e-05,2,"2026-03-11T06:30:46.169",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195884,1773210646178,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.178",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195885,1773210646187,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.187",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195886,1773210646196,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.196",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195887,1773210646206,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.206",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195888,1773210646215,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.215",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195889,1773210646224,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.224",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195890,1773210646233,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.233",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195891,1773210646242,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.242",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195892,1773210646251,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.251",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195893,1773210646261,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.261",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195894,1773210646270,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.270",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195895,1773210646279,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.279",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195896,1773210646289,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.289",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195897,1773210646299,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.299",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195898,1773210646308,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.308",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195899,1773210646318,"fUST",-1000.0,2.9e-05,2,"2026-03-11T06:30:46.318",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195900,1773210646327,"fUST",-954.41913581,2.9e-05,2,"2026-03-11T06:30:46.327",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195901,1773210646336,"fUST",-151.0,2.902e-05,2,"2026-03-11T06:30:46.336",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195902,1773210646346,"fUST",-151.0,2.902e-05,2,"2026-03-11T06:30:46.346",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195903,1773210646355,"fUST",-151.0,2.902e-05,2,"2026-03-11T06:30:46.355",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195904,1773210646364,"fUST",-151.0,2.902e-05,2,"2026-03-11T06:30:46.364",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195905,1773210646373,"fUST",-299.08,2.902e-05,2,"2026-03-11T06:30:46.373",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195906,1773210646383,"fUST",-162.380719,2.902e-05,2,"2026-03-11T06:30:46.383",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195907,1773210646392,"fUST",-445.202766,2.902e-05,2,"2026-03-11T06:30:46.392",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195908,1773210646401,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.401",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195909,1773210646410,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.410",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195910,1773210646419,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.419",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195911,1773210646428,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.428",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195912,1773210646437,"fUST",-162.380719,2.902e-05,2,"2026-03-11T06:30:46.437",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195913,1773210646446,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.446",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195914,1773210646455,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.455",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195915,1773210646464,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.464",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195916,1773210646474,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.474",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195917,1773210646483,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.483",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195918,1773210646492,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.492",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195919,1773210646501,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.501",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195920,1773210646510,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.510",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195921,1773210646519,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.519",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195922,1773210646528,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.528",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195923,1773210646538,"fUST",-500.0,2.902e-05,2,"2026-03-11T06:30:46.538",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195924,1773210646547,"fUST",-496.17497289,2.902e-05,2,"2026-03-11T06:30:46.547",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195925,1773210646559,"fUST",-3.82502711,2.902e-05,2,"2026-03-11T06:30:46.559",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195926,1773210646568,"fUST",-1253.60132952,2.902e-05,2,"2026-03-11T06:30:46.568",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195928,1773211203011,"fUST",156.25,2e-05,2,"2026-03-11T06:40:03.011",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195929,1773211203379,"fUST",156.25,2e-05,2,"2026-03-11T06:40:03.379",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195930,1773211203763,"fUST",156.25,2e-05,2,"2026-03-11T06:40:03.763",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195931,1773211204227,"fUST",156.25,2e-05,2,"2026-03-11T06:40:04.227",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195933,1773211436726,"fUST",1181.34695649,2.001e-05,2,"2026-03-11T06:43:56.726",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195934,1773211464498,"fUST",151.0,0.000102,120,"2026-03-11T06:44:24.498",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195935,1773211474973,"fUST",218.8768406,1.407e-05,2,"2026-03-11T06:44:34.973",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195936,1773211498148,"fUST",151.0,0.000102,120,"2026-03-11T06:44:58.148",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195937,1773211532056,"fUST",151.0,0.000102,120,"2026-03-11T06:45:32.056",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195939,1773211562817,"fUST",151.0,0.000102,120,"2026-03-11T06:46:02.817",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195940,1773211599775,"fUST",151.0,0.000102,120,"2026-03-11T06:46:39.775",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195941,1773211623065,"fUST",5000.0,2.001e-05,2,"2026-03-11T06:47:03.065",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195942,1773211648180,"fUST",151.0,0.000102,120,"2026-03-11T06:47:28.180",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195943,1773211682033,"fUST",151.0,0.000102,120,"2026-03-11T06:48:02.033",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195944,1773211718902,"fUST",151.0,0.000102,120,"2026-03-11T06:48:38.902",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195945,1773211756416,"fUST",151.0,0.000102,120,"2026-03-11T06:49:16.416",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195946,1773211773110,"fUST",-5000.0,2.027e-05,2,"2026-03-11T06:49:33.110",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195947,1773211773130,"fUST",-284.31073,2.037e-05,2,"2026-03-11T06:49:33.130",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195948,1773211773150,"fUST",-300.0,2.098e-05,2,"2026-03-11T06:49:33.150",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195949,1773211773170,"fUST",-300.0,2.099e-05,2,"2026-03-11T06:49:33.170",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195950,1773211773190,"fUST",-300.0,2.099e-05,2,"2026-03-11T06:49:33.190",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195951,1773211773212,"fUST",-1200.0,2.099e-05,2,"2026-03-11T06:49:33.212",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195952,1773211773237,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.237",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195953,1773211773257,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.257",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195954,1773211773278,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.278",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195955,1773211773300,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.300",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195956,1773211773321,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.321",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195957,1773211773343,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.343",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195958,1773211773365,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.365",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195959,1773211773387,"fUST",-156.25,2.1e-05,2,"2026-03-11T06:49:33.387",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195960,1773211773406,"fUST",-500.36350121,2.125e-05,2,"2026-03-11T06:49:33.406",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195961,1773211773426,"fUST",-500.0,2.127e-05,2,"2026-03-11T06:49:33.426",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195962,1773211773448,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.448",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195963,1773211773469,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.469",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195964,1773211773491,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.491",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195965,1773211773515,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.515",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195966,1773211773537,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.537",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195967,1773211773561,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.561",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195968,1773211773581,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.581",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195969,1773211773602,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.602",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195970,1773211773624,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.624",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195971,1773211773646,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:49:33.646",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195972,1773211773667,"fUST",-6.96883837,2.141e-05,2,"2026-03-11T06:49:33.667",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195985,1773211788867,"fUST",151.0,0.000102,120,"2026-03-11T06:49:48.867",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408195986,1773211829220,"fUST",151.0,0.000102,120,"2026-03-11T06:50:29.220",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196002,1773211831912,"fUST",-619.84912104,2.12e-05,2,"2026-03-11T06:50:31.912",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196005,1773211831924,"fUST",-1864.67156624,2.12e-05,2,"2026-03-11T06:50:31.924",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196056,1773211838105,"fUST",-2515.47931272,2.12e-05,2,"2026-03-11T06:50:38.105",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196057,1773211838114,"fUST",-300.0,2.14e-05,2,"2026-03-11T06:50:38.114",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196058,1773211838123,"fUST",-300.0,2.14e-05,2,"2026-03-11T06:50:38.123",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196059,1773211838133,"fUST",-284.0,2.14e-05,2,"2026-03-11T06:50:38.133",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196060,1773211838147,"fUST",-1200.0,2.14e-05,2,"2026-03-11T06:50:38.147",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196061,1773211838157,"fUST",-293.03116163,2.141e-05,2,"2026-03-11T06:50:38.157",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196062,1773211838166,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:50:38.166",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196063,1773211838175,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:50:38.175",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196064,1773211838185,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:50:38.185",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196065,1773211838195,"fUST",-300.0,2.141e-05,2,"2026-03-11T06:50:38.195",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196066,1773211838205,"fUST",-600.0,2.183e-05,2,"2026-03-11T06:50:38.205",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196067,1773211838214,"fUST",-156.25,2.2e-05,2,"2026-03-11T06:50:38.214",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196068,1773211838224,"fUST",-156.25,2.2e-05,2,"2026-03-11T06:50:38.224",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196069,1773211838234,"fUST",-156.25,2.2e-05,2,"2026-03-11T06:50:38.234",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196070,1773211838247,"fUST",-156.25,2.2e-05,2,"2026-03-11T06:50:38.247",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196071,1773211838256,"fUST",-156.25,2.2e-05,2,"2026-03-11T06:50:38.256",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196072,1773211838266,"fUST",-420.0,2.354e-05,2,"2026-03-11T06:50:38.266",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196073,1773211838275,"fUST",-480.0,2.354e-05,2,"2026-03-11T06:50:38.275",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196074,1773211838286,"fUST",-720.0,2.401e-05,2,"2026-03-11T06:50:38.286",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196075,1773211838296,"fUST",-587.0,2.589e-05,2,"2026-03-11T06:50:38.296",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196076,1773211838306,"fUST",-864.0,2.641e-05,2,"2026-03-11T06:50:38.306",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196077,1773211838316,"fUST",-1000.0,2.675e-05,2,"2026-03-11T06:50:38.316",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196078,1773211838326,"fUST",-10000.0,2.74e-05,2,"2026-03-11T06:50:38.326",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196079,1773211838336,"fUST",-6813.77525912,2.753e-05,2,"2026-03-11T06:50:38.336",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196080,1773211838346,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.346",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196081,1773211838355,"fUST",-384.00904845,2.753e-05,2,"2026-03-11T06:50:38.355",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196082,1773211838364,"fUST",-500.57083439,2.753e-05,2,"2026-03-11T06:50:38.364",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196083,1773211838374,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.374",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196084,1773211838383,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.383",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196085,1773211838392,"fUST",-500.31579848,2.753e-05,2,"2026-03-11T06:50:38.392",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196086,1773211838402,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.402",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196087,1773211838411,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.411",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196088,1773211838421,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.421",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196089,1773211838430,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.430",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196090,1773211838440,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.440",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196091,1773211838449,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.449",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196092,1773211838458,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.458",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196093,1773211838468,"fUST",-406.9258917,2.753e-05,2,"2026-03-11T06:50:38.468",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196094,1773211838477,"fUST",-500.54685724,2.753e-05,2,"2026-03-11T06:50:38.477",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196095,1773211838487,"fUST",-500.0,2.753e-05,2,"2026-03-11T06:50:38.487",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196096,1773211838498,"fUST",-54593.35381338,2.77e-05,2,"2026-03-11T06:50:38.498",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196097,1773211838512,"fUST",-5012.58748994,2.77e-05,2,"2026-03-11T06:50:38.512",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196098,1773211838523,"fUST",-1525354.89685049,2.77e-05,2,"2026-03-11T06:50:38.523",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196326,1773211868871,"fUST",151.0,0.000102,120,"2026-03-11T06:51:08.871",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196327,1773211909507,"fUST",151.0,0.000102,120,"2026-03-11T06:51:49.507",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196331,1773211948984,"fUST",151.0,0.000102,120,"2026-03-11T06:52:28.984",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196332,1773211991994,"fUST",151.0,0.000102,120,"2026-03-11T06:53:11.994",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196335,1773212026910,"fUST",151.0,0.000102,120,"2026-03-11T06:53:46.910",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196336,1773212058160,"fUST",151.0,0.000102,120,"2026-03-11T06:54:18.160",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196338,1773212095972,"fUST",151.0,0.000102,120,"2026-03-11T06:54:55.972",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196339,1773212136840,"fUST",151.0,0.000102,120,"2026-03-11T06:55:36.840",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196340,1773212172164,"fUST",151.0,0.000102,120,"2026-03-11T06:56:12.164",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196341,1773212202103,"fUST",151.0,0.000102,120,"2026-03-11T06:56:42.103",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196342,1773212247991,"fUST",151.0,0.000102,120,"2026-03-11T06:57:27.991",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196343,1773212286713,"fUST",151.0,0.000102,120,"2026-03-11T06:58:06.713",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196344,1773212291591,"fUST",-2000.0,2.497e-05,2,"2026-03-11T06:58:11.591",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196345,1773212292497,"fUST",-2000.0,2.497e-05,2,"2026-03-11T06:58:12.497",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196346,1773212292890,"fUST",-1000.0,2.497e-05,2,"2026-03-11T06:58:12.890",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196347,1773212292912,"fUST",-1000.0,2.522e-05,2,"2026-03-11T06:58:12.912",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196348,1773212293394,"fUST",-2000.0,2.522e-05,2,"2026-03-11T06:58:13.394",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196349,1773212293837,"fUST",-2000.0,2.522e-05,2,"2026-03-11T06:58:13.837",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196350,1773212294167,"fUST",-2000.0,2.547e-05,2,"2026-03-11T06:58:14.167",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196351,1773212294503,"fUST",-2000.0,2.547e-05,2,"2026-03-11T06:58:14.503",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196352,1773212294834,"fUST",-1000.0,2.547e-05,2,"2026-03-11T06:58:14.834",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196353,1773212294857,"fUST",-284.43706652,2.586e-05,2,"2026-03-11T06:58:14.857",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196354,1773212294880,"fUST",-300.0,2.598e-05,2,"2026-03-11T06:58:14.880",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196355,1773212295160,"fUST",-415.56293348,2.598e-05,2,"2026-03-11T06:58:15.160",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196356,1773212295219,"fUST",-784.43706652,2.598e-05,2,"2026-03-11T06:58:15.219",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196357,1773212295241,"fUST",-500.0,2.633e-05,2,"2026-03-11T06:58:15.241",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196358,1773212295262,"fUST",-500.0,2.633e-05,2,"2026-03-11T06:58:15.262",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196359,1773212295283,"fUST",-215.56293348,2.633e-05,2,"2026-03-11T06:58:15.283",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196360,1773212295491,"fUST",-284.43706652,2.633e-05,2,"2026-03-11T06:58:15.491",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196361,1773212295511,"fUST",-500.0,2.633e-05,2,"2026-03-11T06:58:15.511",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196362,1773212295533,"fUST",-500.0,2.633e-05,2,"2026-03-11T06:58:15.533",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196363,1773212295554,"fUST",-500.0,2.633e-05,2,"2026-03-11T06:58:15.554",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196364,1773212295574,"fUST",-190.139,2.652e-05,2,"2026-03-11T06:58:15.574",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196365,1773212295598,"fUST",-25.42393348,2.653e-05,2,"2026-03-11T06:58:15.598",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196366,1773212296086,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:16.086",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196367,1773212296162,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:16.162",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196368,1773212296476,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:16.476",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196369,1773212296807,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:16.807",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196370,1773212297137,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:17.137",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196371,1773212297707,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:17.707",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196372,1773212297803,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:17.803",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196373,1773212298152,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:18.152",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196374,1773212298470,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:18.470",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196375,1773212298880,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:18.880",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196376,1773212299327,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:19.327",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196377,1773212299646,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:19.646",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196378,1773212300200,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:20.200",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196379,1773212300509,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:20.509",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196390,1773212315603,"fUST",-2000.0,2.6e-05,2,"2026-03-11T06:58:35.603",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196391,1773212317073,"fUST",-2000.0,2.6e-05,2,"2026-03-11T06:58:37.073",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196392,1773212317433,"fUST",-1000.0,2.6e-05,2,"2026-03-11T06:58:37.433",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196393,1773212317456,"fUST",-569.4681397,2.626e-05,2,"2026-03-11T06:58:37.456",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196394,1773212317479,"fUST",-430.5318603,2.653e-05,2,"2026-03-11T06:58:37.479",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196396,1773212317746,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:37.746",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196397,1773212318049,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:38.049",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196398,1773212318484,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:38.484",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196399,1773212318986,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:38.986",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196401,1773212321014,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:41.014",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196402,1773212321359,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:41.359",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196403,1773212321693,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:41.693",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196404,1773212322044,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:42.044",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196405,1773212322344,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:42.344",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196406,1773212322777,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:42.777",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196407,1773212323222,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:43.222",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196408,1773212323574,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:43.574",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196410,1773212323911,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:43.911",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196411,1773212324348,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:44.348",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196412,1773212324842,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:44.842",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196413,1773212325288,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:45.288",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196414,1773212325630,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:45.630",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196415,1773212326165,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:46.165",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196416,1773212326328,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:46.328",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196417,1773212326685,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:46.685",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196419,1773212327730,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:47.730",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196420,1773212327760,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:47.760",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196421,1773212327790,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:47.790",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196422,1773212328178,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:48.178",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196423,1773212328343,"fUST",151.0,0.000102,120,"2026-03-11T06:58:48.343",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196424,1773212328516,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:48.516",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196425,1773212328975,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:48.975",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196426,1773212329407,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:49.407",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196427,1773212329721,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:49.721",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196429,1773212330069,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:50.069",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196430,1773212330505,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:50.505",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196431,1773212330971,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:50.971",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196432,1773212331423,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:51.423",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196433,1773212331833,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:51.833",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196434,1773212332132,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:52.132",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196435,1773212332450,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:52.450",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196436,1773212332892,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:52.892",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196438,1773212333336,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:53.336",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196439,1773212333774,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:53.774",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196440,1773212334264,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:54.264",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196441,1773212334585,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:54.585",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196442,1773212335000,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:55.000",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196443,1773212335420,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:55.420",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196444,1773212335880,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:55.880",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196445,1773212336298,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:56.298",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196447,1773212336618,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:56.618",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196448,1773212336989,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:56.989",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196449,1773212337473,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:57.473",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196450,1773212338441,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:58.441",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196451,1773212338468,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:58.468",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196452,1773212338634,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:58.634",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196454,1773212339062,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:59.062",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196455,1773212339511,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:59.511",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196456,1773212339842,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:58:59.842",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196457,1773212340276,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:00.276",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196458,1773212340603,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:00.603",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196460,1773212342662,"fUST",-300.0,2.652e-05,2,"2026-03-11T06:59:02.662",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196461,1773212342687,"fUST",-1700.0,2.653e-05,2,"2026-03-11T06:59:02.687",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196462,1773212343266,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:03.266",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196463,1773212343431,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:03.431",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196464,1773212343780,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:03.780",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196465,1773212344133,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:04.133",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196466,1773212344466,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:04.466",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196467,1773212344831,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:04.831",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196469,1773212345199,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:05.199",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196470,1773212345518,"fUST",-500.0,2.633e-05,2,"2026-03-11T06:59:05.518",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196471,1773212345544,"fUST",-1500.0,2.653e-05,2,"2026-03-11T06:59:05.544",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196472,1773212346272,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:06.272",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196473,1773212346677,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:06.677",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196474,1773212347088,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:07.088",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196476,1773212348171,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:08.171",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196478,1773212350242,"fUST",-500.0,2.633e-05,2,"2026-03-11T06:59:10.242",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196479,1773212350268,"fUST",-1500.0,2.653e-05,2,"2026-03-11T06:59:10.268",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196480,1773212350678,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:10.678",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196482,1773212350986,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:10.986",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196483,1773212351412,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:11.412",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196484,1773212351713,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:11.713",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196485,1773212352144,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:12.144",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196486,1773212352451,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:12.451",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196487,1773212352883,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:12.883",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196488,1773212353187,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:13.187",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196489,1773212353615,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:13.615",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196490,1773212353918,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:13.918",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196492,1773212354373,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:14.373",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196493,1773212354835,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:14.835",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196494,1773212355171,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:15.171",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196495,1773212355704,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:15.704",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196496,1773212355907,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:15.907",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196497,1773212356448,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:16.448",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196498,1773212356798,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:16.798",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196499,1773212356937,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:16.937",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196501,1773212357405,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:17.405",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196502,1773212357879,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:17.879",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196503,1773212358207,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:18.207",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196504,1773212358663,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:18.663",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196505,1773212359136,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:19.136",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196506,1773212359717,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:19.717",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196507,1773212359882,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:19.882",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196509,1773212360332,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:20.332",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196510,1773212360801,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:20.801",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196511,1773212361237,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:21.237",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196512,1773212361536,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:21.536",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196513,1773212361922,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:21.922",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196514,1773212362346,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:22.346",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196515,1773212362930,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:22.930",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196517,1773212363295,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:23.295",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196518,1773212363927,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:23.927",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196519,1773212363968,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:23.968",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196520,1773212364273,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:24.273",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196521,1773212365585,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:25.585",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196523,1773212366030,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:26.030",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196524,1773212367295,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:27.295",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196525,1773212368289,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:28.289",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196526,1773212368821,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:28.821",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196527,1773212369259,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:29.259",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196528,1773212370291,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:30.291",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196529,1773212370325,"fUST",151.0,0.000102,120,"2026-03-11T06:59:30.325",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196530,1773212371491,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:31.491",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196531,1773212372498,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:32.498",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196532,1773212373423,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:33.423",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196533,1773212374499,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:34.499",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196534,1773212375427,"fUST",-2000.0,2.653e-05,2,"2026-03-11T06:59:35.427",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196535,1773212398869,"fUST",-2000.0,2.553e-05,2,"2026-03-11T06:59:58.869",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196536,1773212400312,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:00.312",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196537,1773212401216,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:01.216",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196538,1773212402236,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:02.236",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196539,1773212403187,"fUST",-300.0,2.552e-05,2,"2026-03-11T07:00:03.187",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196540,1773212403213,"fUST",-1700.0,2.553e-05,2,"2026-03-11T07:00:03.213",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196541,1773212404086,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:04.086",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196542,1773212405055,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:05.055",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196543,1773212406103,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:06.103",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196544,1773212407035,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:07.035",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196547,1773212408194,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:08.194",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196548,1773212409079,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:09.079",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196549,1773212409826,"fUST",151.0,0.000102,120,"2026-03-11T07:00:09.826",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196550,1773212410031,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:10.031",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196551,1773212410937,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:10.937",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196552,1773212411867,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:11.867",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196553,1773212412771,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:12.771",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196554,1773212413853,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:13.853",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196555,1773212414870,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:14.870",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196556,1773212415793,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:15.793",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196557,1773212441956,"fUST",151.0,0.000102,120,"2026-03-11T07:00:41.956",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196558,1773212442344,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:42.344",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196559,1773212443863,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:43.863",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196560,1773212445446,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:45.446",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196561,1773212445480,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:45.480",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196562,1773212445854,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:45.854",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196563,1773212446220,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:46.220",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196564,1773212446504,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:46.504",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196565,1773212446914,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:46.914",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196566,1773212447354,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:47.354",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196567,1773212447684,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:47.684",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196568,1773212448001,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:48.001",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196569,1773212448655,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:48.655",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196570,1773212448710,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:48.710",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196571,1773212448980,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:48.980",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196572,1773212449445,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:49.445",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196573,1773212449963,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:49.963",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196574,1773212450423,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:50.423",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196575,1773212450761,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:50.761",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196576,1773212451087,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:51.087",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196577,1773212451782,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:51.782",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196578,1773212451834,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:51.834",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196579,1773212452080,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:52.080",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196580,1773212452451,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:52.451",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196581,1773212452765,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:52.765",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196582,1773212453351,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:53.351",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196583,1773212453428,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:53.428",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196584,1773212453774,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:53.774",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196585,1773212454132,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:54.132",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196586,1773212454467,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:54.467",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196587,1773212454802,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:54.802",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196588,1773212455384,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:55.384",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196589,1773212455512,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:55.512",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196590,1773212455873,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:55.873",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196591,1773212456238,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:56.238",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196592,1773212457504,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:57.504",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196593,1773212457866,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:57.866",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196594,1773212458359,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:00:58.359",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196595,1773212460078,"fUST",-2000.0,2.553e-05,2,"2026-03-11T07:01:00.078",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196596,1773212463547,"fUST",3930.2485322,1.805e-05,2,"2026-03-11T07:01:03.547",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196597,1773212476864,"fUST",151.0,0.000102,120,"2026-03-11T07:01:16.864",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196598,1773212497020,"fUST",-300.0,2.552e-05,2,"2026-03-11T07:01:37.020",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196599,1773212497051,"fUST",-3000.0,2.553e-05,2,"2026-03-11T07:01:37.051",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196600,1773212513169,"fUST",-5000.0,2.526e-05,2,"2026-03-11T07:01:53.169",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196601,1773212513194,"fUST",-1300.0,2.553e-05,2,"2026-03-11T07:01:53.194",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196602,1773212516793,"fUST",151.0,0.000102,120,"2026-03-11T07:01:56.793",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196603,1773212528327,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:08.327",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196604,1773212529074,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:09.074",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196605,1773212529828,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:09.828",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196606,1773212530642,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:10.642",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196607,1773212531396,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:11.396",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196608,1773212532142,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:12.142",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196609,1773212532904,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:12.904",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196610,1773212533659,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:13.659",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196611,1773212534523,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:14.523",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196612,1773212535270,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:15.270",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196613,1773212536026,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:16.026",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196614,1773212536775,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:16.775",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196616,1773212537531,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:17.531",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196617,1773212538267,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:18.267",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196618,1773212539022,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:19.022",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196619,1773212539783,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:19.783",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196620,1773212540533,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:20.533",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196621,1773212541298,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:21.298",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196622,1773212542043,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:22.043",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196623,1773212543180,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:23.180",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196624,1773212543931,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:23.931",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196625,1773212544685,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:24.685",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196626,1773212545438,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:25.438",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196628,1773212546185,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:26.185",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196629,1773212547046,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:27.046",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196630,1773212547810,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:27.810",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196631,1773212548560,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:28.560",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196632,1773212549305,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:29.305",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196633,1773212550047,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:30.047",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196634,1773212550802,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:30.802",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196635,1773212550981,"fUST",-300.0,2.527e-05,2,"2026-03-11T07:02:30.981",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196636,1773212551814,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:31.814",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196637,1773212552305,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:32.305",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196641,1773212553057,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:33.057",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196642,1773212553808,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:33.808",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196643,1773212554571,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:34.571",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196644,1773212555328,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:35.328",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196645,1773212556079,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:36.079",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196646,1773212556116,"fUST",151.0,0.000102,120,"2026-03-11T07:02:36.116",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196647,1773212557135,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:37.135",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196648,1773212557876,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:37.876",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196649,1773212558658,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:38.658",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196650,1773212559403,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:39.403",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196651,1773212560149,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:40.149",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196652,1773212561286,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:41.286",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196653,1773212562536,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:42.536",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196654,1773212562827,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:42.827",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196655,1773212563849,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:43.849",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196656,1773212564594,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:44.594",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196657,1773212565347,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:45.347",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196658,1773212566088,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:46.088",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196659,1773212566833,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:46.833",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196660,1773212567619,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:47.619",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196661,1773212568373,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:48.373",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196662,1773212569137,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:49.137",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196663,1773212569892,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:49.892",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196664,1773212570637,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:50.637",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196665,1773212571336,"fUST",-4600.0,2.527e-05,2,"2026-03-11T07:02:51.336",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196666,1773212571417,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:51.417",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196667,1773212572167,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:52.167",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196668,1773212573223,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:53.223",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196669,1773212573663,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:53.663",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196670,1773212574493,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:54.493",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196671,1773212575256,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:55.256",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196672,1773212576013,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:56.013",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196673,1773212577147,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:57.147",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196674,1773212577905,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:57.905",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196675,1773212578658,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:58.658",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196676,1773212579418,"fUST",500.0,1.902e-05,2,"2026-03-11T07:02:59.418",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196677,1773212580177,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:00.177",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196678,1773212580929,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:00.929",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196679,1773212581747,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:01.747",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196680,1773212582512,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:02.512",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196681,1773212583693,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:03.693",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196682,1773212584040,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:04.040",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196683,1773212584770,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:04.770",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196684,1773212585537,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:05.537",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196685,1773212586286,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:06.286",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196686,1773212587053,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:07.053",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196687,1773212587950,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:07.950",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196688,1773212588706,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:08.706",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196689,1773212589451,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:09.451",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196690,1773212590193,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:10.193",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196691,1773212590981,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:10.981",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196692,1773212591733,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:11.733",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196693,1773212592488,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:12.488",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196694,1773212593236,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:13.236",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196695,1773212594448,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:14.448",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196696,1773212594780,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:14.780",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196697,1773212595552,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:15.552",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196698,1773212596311,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:16.311",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196699,1773212596645,"fUST",151.0,0.000102,120,"2026-03-11T07:03:16.645",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196700,1773212597064,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:17.064",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196701,1773212597820,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:17.820",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196702,1773212598922,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:18.922",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196703,1773212599664,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:19.664",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196704,1773212600420,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:20.420",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196705,1773212601172,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:21.172",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196708,1773212601944,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:21.944",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196709,1773212602703,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:22.703",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196710,1773212603456,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:23.456",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196711,1773212604203,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:24.203",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196712,1773212606035,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:26.035",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196713,1773212606788,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:26.788",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196714,1773212607541,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:27.541",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196715,1773212608290,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:28.290",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196716,1773212609168,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:29.168",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196717,1773212609917,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:29.917",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196718,1773212610702,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:30.702",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196719,1773212611447,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:31.447",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196720,1773212612208,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:32.208",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196721,1773212612955,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:32.955",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196722,1773212613706,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:33.706",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196723,1773212614471,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:34.471",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196724,1773212615672,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:35.672",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196725,1773212615994,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:35.994",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196726,1773212616753,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:36.753",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196727,1773212617511,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:37.511",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196728,1773212618262,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:38.262",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196729,1773212619018,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:39.018",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196730,1773212619778,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:39.778",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196731,1773212620568,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:40.568",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196732,1773212621310,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:41.310",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196733,1773212622109,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:42.109",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196734,1773212623199,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:43.199",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196735,1773212623957,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:43.957",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196736,1773212624721,"fUST",500.0,1.902e-05,2,"2026-03-11T07:03:44.721",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196737,1773212635648,"fUST",151.0,0.000102,120,"2026-03-11T07:03:55.648",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196738,1773212669181,"fUST",151.0,0.000102,120,"2026-03-11T07:04:29.181",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196739,1773212692203,"fUST",500.0,1.902e-05,2,"2026-03-11T07:04:52.203",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196740,1773212692974,"fUST",266.0,1.902e-05,2,"2026-03-11T07:04:52.974",0.000365,68.39,0.7973880454935212,539538798.5597452]
[408196741,1773212718704,"fUST",151.0,0.000102,120,"2026-03-11T07:05:18.704",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196742,1773212749379,"fUST",151.0,0.000102,120,"2026-03-11T07:05:49.379",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196743,1773212774382,"fUST",20875.8226802,2.001e-05,2,"2026-03-11T07:06:14.382",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196744,1773212786305,"fUST",151.0,0.000102,120,"2026-03-11T07:06:26.305",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196745,1773212825611,"fUST",151.0,0.000102,120,"2026-03-11T07:07:05.611",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196746,1773212840130,"fUST",-232.19344414,2.502e-05,2,"2026-03-11T07:07:20.130",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196750,1773212858611,"fUST",151.0,0.000102,120,"2026-03-11T07:07:38.611",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196751,1773212897922,"fUST",151.0,0.000102,120,"2026-03-11T07:08:17.922",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196752,1773212929038,"fUST",151.0,0.000102,120,"2026-03-11T07:08:49.038",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196753,1773212967966,"fUST",151.0,0.000102,120,"2026-03-11T07:09:27.966",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196754,1773213002897,"fUST",156.28,2e-05,2,"2026-03-11T07:10:02.897",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196755,1773213003194,"fUST",156.28,2e-05,2,"2026-03-11T07:10:03.194",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196756,1773213004020,"fUST",156.28,2e-05,2,"2026-03-11T07:10:04.020",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196757,1773213004067,"fUST",156.28,2e-05,2,"2026-03-11T07:10:04.067",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196758,1773213006538,"fUST",151.0,0.000102,120,"2026-03-11T07:10:06.538",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196780,1773213032114,"fUST",-156.28,2.1e-05,2,"2026-03-11T07:10:32.114",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196782,1773213032124,"fUST",-156.28,2.1e-05,2,"2026-03-11T07:10:32.124",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196784,1773213032133,"fUST",-156.28,2.1e-05,2,"2026-03-11T07:10:32.133",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196786,1773213032143,"fUST",-156.28,2.1e-05,2,"2026-03-11T07:10:32.143",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196788,1773213032153,"fUST",-156.28,2.1e-05,2,"2026-03-11T07:10:32.153",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196790,1773213032162,"fUST",-156.28,2.1e-05,2,"2026-03-11T07:10:32.162",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196792,1773213032172,"fUST",-80.96750205,2.1e-05,2,"2026-03-11T07:10:32.172",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196794,1773213032183,"fUST",-75.31249795,2.1e-05,2,"2026-03-11T07:10:32.183",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196796,1773213032192,"fUST",-156.28,2.1e-05,2,"2026-03-11T07:10:32.192",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196799,1773213032203,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.203",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196800,1773213032212,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.212",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196803,1773213032222,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.222",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196805,1773213032231,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.231",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196807,1773213032240,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.240",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196809,1773213032250,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.250",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196811,1773213032260,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.260",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196813,1773213032269,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.269",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196815,1773213032278,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.278",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196817,1773213032287,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:32.287",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196818,1773213032296,"fUST",-288.53725233,2.15e-05,2,"2026-03-11T07:10:32.296",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196821,1773213032305,"fUST",-156.28,2.2e-05,2,"2026-03-11T07:10:32.305",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196822,1773213032314,"fUST",-156.28,2.2e-05,2,"2026-03-11T07:10:32.314",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196824,1773213032323,"fUST",-156.28,2.2e-05,2,"2026-03-11T07:10:32.323",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196827,1773213032333,"fUST",-156.28,2.2e-05,2,"2026-03-11T07:10:32.333",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196828,1773213032342,"fUST",-5000.0,2.501e-05,2,"2026-03-11T07:10:32.342",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196830,1773213032351,"fUST",-300.0,2.526e-05,2,"2026-03-11T07:10:32.351",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196832,1773213032359,"fUST",-559.0,2.526e-05,2,"2026-03-11T07:10:32.359",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196834,1773213032368,"fUST",-2453.99013754,2.527e-05,2,"2026-03-11T07:10:32.368",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196836,1773213032376,"fUST",-152.37459919,2.527e-05,2,"2026-03-11T07:10:32.376",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196838,1773213032384,"fUST",-500.0,2.533e-05,2,"2026-03-11T07:10:32.384",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196840,1773213032392,"fUST",-500.0,2.533e-05,2,"2026-03-11T07:10:32.392",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196842,1773213032401,"fUST",-500.0,2.533e-05,2,"2026-03-11T07:10:32.401",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196844,1773213032410,"fUST",-500.0,2.533e-05,2,"2026-03-11T07:10:32.410",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196846,1773213032419,"fUST",-57.1986959,2.533e-05,2,"2026-03-11T07:10:32.419",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196848,1773213032431,"fUST",-442.8013041,2.533e-05,2,"2026-03-11T07:10:32.431",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196850,1773213032441,"fUST",-200.0,2.553e-05,2,"2026-03-11T07:10:32.441",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196852,1773213032451,"fUST",-14023.05298503,2.616e-05,2,"2026-03-11T07:10:32.451",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196854,1773213032462,"fUST",-440.41335325,2.616e-05,2,"2026-03-11T07:10:32.462",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196904,1773213036963,"fUST",151.0,0.000102,120,"2026-03-11T07:10:36.963",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196906,1773213038550,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:38.550",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196907,1773213038559,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:38.559",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196908,1773213038570,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:38.570",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196909,1773213038579,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:38.579",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196910,1773213038589,"fUST",-300.0,2.141e-05,2,"2026-03-11T07:10:38.589",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196911,1773213038604,"fUST",-220.30055279,2.616e-05,2,"2026-03-11T07:10:38.604",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196912,1773213038866,"fUST",-25.79927157,2.616e-05,2,"2026-03-11T07:10:38.866",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196913,1773213038878,"fUST",-34425.54808766,2.616e-05,2,"2026-03-11T07:10:38.878",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408196914,1773213038887,"fUST",-2278.57717037,2.653e-05,2,"2026-03-11T07:10:38.887",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197108,1773213042474,"fUST",-35.14258157,2.653e-05,2,"2026-03-11T07:10:42.474",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197111,1773213042485,"fUST",-686.60948161,2.653e-05,2,"2026-03-11T07:10:42.485",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197170,1773213043580,"fUST",-883.87557175,2.653e-05,2,"2026-03-11T07:10:43.580",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197171,1773213043591,"fUST",-500.0,2.728e-05,2,"2026-03-11T07:10:43.591",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197172,1773213043606,"fUST",-420.0,2.779e-05,2,"2026-03-11T07:10:43.606",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197173,1773213043615,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.615",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197174,1773213043625,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.625",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197175,1773213043635,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.635",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197176,1773213043648,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.648",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197177,1773213043658,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.658",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197178,1773213043667,"fUST",-162.380719,2.834e-05,2,"2026-03-11T07:10:43.667",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197179,1773213043676,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.676",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197180,1773213043686,"fUST",-445.202766,2.834e-05,2,"2026-03-11T07:10:43.686",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197181,1773213043696,"fUST",-395.65576828,2.834e-05,2,"2026-03-11T07:10:43.696",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197182,1773213043707,"fUST",-1562.20023172,2.834e-05,2,"2026-03-11T07:10:43.707",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197183,1773213043717,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.717",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197184,1773213043726,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.726",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197185,1773213043735,"fUST",-162.380719,2.834e-05,2,"2026-03-11T07:10:43.735",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197186,1773213043744,"fUST",-212.45775925,2.834e-05,2,"2026-03-11T07:10:43.744",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197187,1773213043756,"fUST",-287.54224075,2.834e-05,2,"2026-03-11T07:10:43.756",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197188,1773213043766,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.766",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197189,1773213043775,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.775",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197190,1773213043785,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.785",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197191,1773213043795,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.795",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197192,1773213043804,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.804",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197193,1773213043813,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.813",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197194,1773213043822,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.822",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197195,1773213043831,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.831",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197196,1773213043840,"fUST",-500.0,2.834e-05,2,"2026-03-11T07:10:43.840",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197197,1773213043849,"fUST",-27.45775911,2.834e-05,2,"2026-03-11T07:10:43.849",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197198,1773213043861,"fUST",-123.54224089,2.834e-05,2,"2026-03-11T07:10:43.861",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197199,1773213043870,"fUST",-151.0,2.834e-05,2,"2026-03-11T07:10:43.870",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197200,1773213043879,"fUST",-250.0,2.834e-05,2,"2026-03-11T07:10:43.879",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197202,1773213043888,"fUST",-151.0,2.834e-05,2,"2026-03-11T07:10:43.888",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197204,1773213043897,"fUST",-3570.79096986,2.834e-05,2,"2026-03-11T07:10:43.897",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197209,1773213046619,"fUST",-1806.05403014,2.834e-05,2,"2026-03-11T07:10:46.619",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197210,1773213046629,"fUST",-250.0,2.834e-05,2,"2026-03-11T07:10:46.629",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197211,1773213046639,"fUST",-151.0,2.834e-05,2,"2026-03-11T07:10:46.639",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197212,1773213046649,"fUST",-217.72656565,2.834e-05,2,"2026-03-11T07:10:46.649",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197213,1773213046658,"fUST",-151.0,2.834e-05,2,"2026-03-11T07:10:46.658",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197214,1773213046667,"fUST",-331.51828169,2.834e-05,2,"2026-03-11T07:10:46.667",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197217,1773213071926,"fUST",151.0,0.000102,120,"2026-03-11T07:11:11.926",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197218,1773213106834,"fUST",151.0,0.000102,120,"2026-03-11T07:11:46.834",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197220,1773213138007,"fUST",151.0,0.000102,120,"2026-03-11T07:12:18.007",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197243,1773213176098,"fUST",151.0,0.000102,120,"2026-03-11T07:12:56.098",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197244,1773213206881,"fUST",151.0,0.000102,120,"2026-03-11T07:13:26.881",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197245,1773213246217,"fUST",151.0,0.000102,120,"2026-03-11T07:14:06.217",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197246,1773213286286,"fUST",151.0,0.000102,120,"2026-03-11T07:14:46.286",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197247,1773213319381,"fUST",151.0,0.000102,120,"2026-03-11T07:15:19.381",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197248,1773213338498,"fUST",236.5400983,1.971e-05,2,"2026-03-11T07:15:38.498",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197249,1773213357221,"fUST",151.0,0.000102,120,"2026-03-11T07:15:57.221",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197261,1773213391844,"fUST",151.0,0.000102,120,"2026-03-11T07:16:31.844",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197271,1773213432002,"fUST",151.0,0.000102,120,"2026-03-11T07:17:12.002",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197282,1773213478762,"fUST",151.0,0.000102,120,"2026-03-11T07:17:58.762",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197289,1773213512953,"fUST",151.0,0.000102,120,"2026-03-11T07:18:32.953",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197290,1773213549115,"fUST",151.0,0.000102,120,"2026-03-11T07:19:09.115",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197291,1773213563328,"fUST",499.5675956,1.42e-05,2,"2026-03-11T07:19:23.328",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197292,1773213582059,"fUST",151.0,0.000102,120,"2026-03-11T07:19:42.059",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197294,1773213619477,"fUST",151.0,0.000102,120,"2026-03-11T07:20:19.477",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197295,1773213658904,"fUST",151.0,0.000102,120,"2026-03-11T07:20:58.904",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197296,1773213699551,"fUST",151.0,0.000102,120,"2026-03-11T07:21:39.551",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197297,1773213737107,"fUST",151.0,0.000102,120,"2026-03-11T07:22:17.107",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197298,1773213738076,"fUST",1500.538,2e-05,2,"2026-03-11T07:22:18.076",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197299,1773213751910,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:31.910",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197300,1773213752666,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:32.666",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197301,1773213753425,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:33.425",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197302,1773213754166,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:34.166",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197303,1773213754926,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:34.926",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197304,1773213755676,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:35.676",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197305,1773213756459,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:36.459",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197306,1773213757844,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:37.844",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197307,1773213757957,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:37.957",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197308,1773213758723,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:38.723",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197309,1773213759498,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:39.498",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197310,1773213760275,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:40.275",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197311,1773213761041,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:41.041",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197312,1773213761792,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:41.792",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197313,1773213762539,"fUST",500.0,1.902e-05,2,"2026-03-11T07:22:42.539",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197314,1773213777028,"fUST",151.0,0.000102,120,"2026-03-11T07:22:57.028",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197315,1773213815928,"fUST",151.0,0.000102,120,"2026-03-11T07:23:35.928",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197316,1773213829853,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:49.853",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197317,1773213830601,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:50.601",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197318,1773213831615,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:51.615",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197319,1773213832115,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:52.115",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197320,1773213832875,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:52.875",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197321,1773213833639,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:53.639",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197322,1773213834729,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:54.729",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197323,1773213835178,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:55.178",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197324,1773213836472,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:56.472",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197325,1773213837225,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:57.225",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197326,1773213838001,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:58.001",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197327,1773213838748,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:58.748",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197328,1773213839502,"fUST",500.0,1.902e-05,2,"2026-03-11T07:23:59.502",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197329,1773213840398,"fUST",500.0,1.902e-05,2,"2026-03-11T07:24:00.398",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197330,1773213841177,"fUST",500.0,1.902e-05,2,"2026-03-11T07:24:01.177",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197331,1773213842345,"fUST",500.0,1.902e-05,2,"2026-03-11T07:24:02.345",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197332,1773213842744,"fUST",500.0,1.902e-05,2,"2026-03-11T07:24:02.744",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197333,1773213846285,"fUST",151.0,0.000102,120,"2026-03-11T07:24:06.285",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197334,1773213886377,"fUST",151.0,0.000102,120,"2026-03-11T07:24:46.377",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197335,1773213910091,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:10.091",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197336,1773213910844,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:10.844",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197337,1773213911603,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:11.603",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197338,1773213912361,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:12.361",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197339,1773213913114,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:13.114",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197340,1773213913891,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:13.891",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197341,1773213914650,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:14.650",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197342,1773213915402,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:15.402",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197343,1773213916161,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:16.161",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197344,1773213916913,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:16.913",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197345,1773213918300,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:18.300",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197346,1773213918417,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:18.417",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197347,1773213919177,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:19.177",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197348,1773213919945,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:19.945",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197349,1773213920716,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:20.716",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197350,1773213921475,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:21.475",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197351,1773213922218,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:22.218",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197352,1773213922987,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:22.987",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197353,1773213923752,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:23.752",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197354,1773213924876,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:24.876",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197355,1773213925639,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:25.639",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197356,1773213926392,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:26.392",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197357,1773213927144,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:27.144",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197358,1773213927891,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:27.891",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197359,1773213928849,"fUST",151.0,0.000102,120,"2026-03-11T07:25:28.849",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197360,1773213928889,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:28.889",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197361,1773213929469,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:29.469",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197362,1773213930217,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:30.217",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197363,1773213931337,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:31.337",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197364,1773213932083,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:32.083",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197365,1773213932884,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:32.884",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197366,1773213933629,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:33.629",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197367,1773213934382,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:34.382",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197368,1773213935120,"fUST",500.0,1.902e-05,2,"2026-03-11T07:25:35.120",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197369,1773213935887,"fUST",400.0,1.902e-05,2,"2026-03-11T07:25:35.887",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197370,1773213961906,"fUST",151.0,0.000102,120,"2026-03-11T07:26:01.906",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197371,1773213999852,"fUST",151.0,0.000102,120,"2026-03-11T07:26:39.852",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197372,1773214002559,"fUST",500.0,1.902e-05,2,"2026-03-11T07:26:42.559",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197378,1773214036137,"fUST",151.0,0.000102,120,"2026-03-11T07:27:16.137",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197397,1773214068150,"fUST",151.0,0.000102,120,"2026-03-11T07:27:48.150",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197398,1773214118345,"fUST",151.0,0.000102,120,"2026-03-11T07:28:38.345",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197399,1773214152253,"fUST",151.0,0.000102,120,"2026-03-11T07:29:12.253",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197400,1773214153187,"fUST",-2000.0,2.184e-05,2,"2026-03-11T07:29:13.187",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197401,1773214153214,"fUST",-3000.0,2.184e-05,2,"2026-03-11T07:29:13.214",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197402,1773214153234,"fUST",-288.61546307,2.216e-05,2,"2026-03-11T07:29:13.234",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197403,1773214153254,"fUST",-800.0,2.225e-05,2,"2026-03-11T07:29:13.254",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197404,1773214153273,"fUST",-800.0,2.293e-05,2,"2026-03-11T07:29:13.273",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197405,1773214153294,"fUST",-554.73083502,2.372e-05,2,"2026-03-11T07:29:13.294",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197406,1773214154940,"fUST",-245.26916498,2.372e-05,2,"2026-03-11T07:29:14.940",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197407,1773214154964,"fUST",-800.0,2.463e-05,2,"2026-03-11T07:29:14.964",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197408,1773214186962,"fUST",151.0,0.000102,120,"2026-03-11T07:29:46.962",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197409,1773214202946,"fUST",161.18,2e-05,2,"2026-03-11T07:30:02.946",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197411,1773214219295,"fUST",151.0,0.000102,120,"2026-03-11T07:30:19.295",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197412,1773214224972,"fUST",-219.27956983,2.538e-05,2,"2026-03-11T07:30:24.972",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197413,1773214225007,"fUST",-3744.20246098,2.538e-05,2,"2026-03-11T07:30:25.007",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197434,1773214232319,"fUST",-280.72771399,2.538e-05,2,"2026-03-11T07:30:32.319",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197757,1773214243529,"fUST",-755.7902552,2.538e-05,2,"2026-03-11T07:30:43.529",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197758,1773214243539,"fUST",-132.03603097,2.564e-05,2,"2026-03-11T07:30:43.539",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197759,1773214243641,"fUST",-167.96396903,2.564e-05,2,"2026-03-11T07:30:43.641",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197760,1773214243652,"fUST",-300.0,2.565e-05,2,"2026-03-11T07:30:43.652",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197761,1773214243662,"fUST",-300.0,2.565e-05,2,"2026-03-11T07:30:43.662",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197762,1773214243672,"fUST",-300.0,2.565e-05,2,"2026-03-11T07:30:43.672",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197763,1773214243684,"fUST",-300.0,2.565e-05,2,"2026-03-11T07:30:43.684",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197764,1773214243693,"fUST",-208.6458526,2.565e-05,2,"2026-03-11T07:30:43.693",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197765,1773214243706,"fUST",-91.3541474,2.565e-05,2,"2026-03-11T07:30:43.706",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197766,1773214243716,"fUST",-300.0,2.565e-05,2,"2026-03-11T07:30:43.716",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197767,1773214243727,"fUST",-300.0,2.565e-05,2,"2026-03-11T07:30:43.727",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197768,1773214243736,"fUST",-100.81295077,2.565e-05,2,"2026-03-11T07:30:43.736",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197776,1773214246609,"fUST",-4026.42487492,2.513e-05,2,"2026-03-11T07:30:46.609",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197777,1773214252107,"fUST",151.0,0.000102,120,"2026-03-11T07:30:52.107",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197778,1773214256749,"fUST",202.49,0.000102,120,"2026-03-11T07:30:56.749",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197779,1773214288402,"fUST",151.0,0.000102,120,"2026-03-11T07:31:28.402",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197780,1773214328441,"fUST",151.0,0.000102,120,"2026-03-11T07:32:08.441",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197783,1773214366789,"fUST",151.0,0.000102,120,"2026-03-11T07:32:46.789",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197784,1773214400435,"fUST",500.0,1.902e-05,2,"2026-03-11T07:33:20.435",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197785,1773214401185,"fUST",499.96,1.902e-05,2,"2026-03-11T07:33:21.185",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197786,1773214415481,"fUST",151.0,0.000102,120,"2026-03-11T07:33:35.481",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197787,1773214446721,"fUST",151.0,0.000102,120,"2026-03-11T07:34:06.721",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197788,1773214479102,"fUST",151.0,0.000102,120,"2026-03-11T07:34:39.102",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197789,1773214517502,"fUST",151.0,0.000102,120,"2026-03-11T07:35:17.502",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197790,1773214559284,"fUST",151.0,0.000102,120,"2026-03-11T07:35:59.284",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197791,1773214598761,"fUST",151.0,0.000102,120,"2026-03-11T07:36:38.761",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197792,1773214639819,"fUST",151.0,0.000102,120,"2026-03-11T07:37:19.819",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197793,1773214678955,"fUST",151.0,0.000102,120,"2026-03-11T07:37:58.955",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197794,1773214718131,"fUST",151.0,0.000102,120,"2026-03-11T07:38:38.131",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197806,1773214745738,"fUST",167.3370074,7.97e-06,2,"2026-03-11T07:39:05.738",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197807,1773214758537,"fUST",151.0,0.000102,120,"2026-03-11T07:39:18.537",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197808,1773214792475,"fUST",151.0,0.000102,120,"2026-03-11T07:39:52.475",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197811,1773214846953,"fUST",151.0,0.000102,120,"2026-03-11T07:40:46.953",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197813,1773214879166,"fUST",151.0,0.000102,120,"2026-03-11T07:41:19.166",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197814,1773214919052,"fUST",151.0,0.000102,120,"2026-03-11T07:41:59.052",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197816,1773214956775,"fUST",151.0,0.000102,120,"2026-03-11T07:42:36.775",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197817,1773214991901,"fUST",151.0,0.000102,120,"2026-03-11T07:43:11.901",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197818,1773215010392,"fUST",-200.0,2.425e-05,2,"2026-03-11T07:43:30.392",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197819,1773215038078,"fUST",151.0,0.000102,120,"2026-03-11T07:43:58.078",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197820,1773215072020,"fUST",151.0,0.000102,120,"2026-03-11T07:44:32.020",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197821,1773215106052,"fUST",151.0,0.000102,120,"2026-03-11T07:45:06.052",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197823,1773215148998,"fUST",151.0,0.000102,120,"2026-03-11T07:45:48.998",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197824,1773215179405,"fUST",151.0,0.000102,120,"2026-03-11T07:46:19.405",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197825,1773215212173,"fUST",151.0,0.000102,120,"2026-03-11T07:46:52.173",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197826,1773215247032,"fUST",151.0,0.000102,120,"2026-03-11T07:47:27.032",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197827,1773215296827,"fUST",151.0,0.000102,120,"2026-03-11T07:48:16.827",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197828,1773215336793,"fUST",151.0,0.000102,120,"2026-03-11T07:48:56.793",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197829,1773215368846,"fUST",151.0,0.000102,120,"2026-03-11T07:49:28.846",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197830,1773215399933,"fUST",151.0,0.000102,120,"2026-03-11T07:49:59.933",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197831,1773215402378,"fUST",183.87,2e-05,2,"2026-03-11T07:50:02.378",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197842,1773215432471,"fUST",-780.45035752,2.353e-05,2,"2026-03-11T07:50:32.471",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197849,1773215432532,"fUST",-4219.54964248,2.353e-05,2,"2026-03-11T07:50:32.532",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197851,1773215432542,"fUST",-33.36245925,2.417e-05,2,"2026-03-11T07:50:32.542",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197854,1773215432553,"fUST",-264.83656515,2.417e-05,2,"2026-03-11T07:50:32.553",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197856,1773215432562,"fUST",-473.32170078,2.5e-05,2,"2026-03-11T07:50:32.562",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197982,1773215438629,"fUST",-270.6,2.5e-05,2,"2026-03-11T07:50:38.629",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197983,1773215438692,"fUST",-1261.79293251,2.5e-05,2,"2026-03-11T07:50:38.692",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197984,1773215438703,"fUST",-448.9214157,2.576e-05,2,"2026-03-11T07:50:38.703",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197985,1773215438712,"fUST",-300.0,2.579e-05,2,"2026-03-11T07:50:38.712",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197986,1773215438721,"fUST",-27186.95797965,2.58e-05,2,"2026-03-11T07:50:38.721",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197987,1773215438732,"fUST",-334.45566116,2.58e-05,2,"2026-03-11T07:50:38.732",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197988,1773215438756,"fUST",-9329.92204689,2.58e-05,2,"2026-03-11T07:50:38.756",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197989,1773215438766,"fUST",-2913.1536039,2.58e-05,2,"2026-03-11T07:50:38.766",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197990,1773215438776,"fUST",-500.0,2.603e-05,2,"2026-03-11T07:50:38.776",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197991,1773215438786,"fUST",-500.0,2.603e-05,2,"2026-03-11T07:50:38.786",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197992,1773215438795,"fUST",-455.08982024,2.603e-05,2,"2026-03-11T07:50:38.795",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197993,1773215438805,"fUST",-500.0,2.603e-05,2,"2026-03-11T07:50:38.805",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197994,1773215438815,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.815",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197995,1773215438823,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.823",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197996,1773215438833,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.833",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197997,1773215438843,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.843",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197998,1773215438852,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.852",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408197999,1773215438861,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.861",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198000,1773215438870,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.870",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198001,1773215438879,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.879",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198002,1773215438889,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.889",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198003,1773215438898,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.898",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198004,1773215438907,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.907",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198005,1773215438917,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.917",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198006,1773215438926,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.926",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198007,1773215438935,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.935",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198008,1773215438945,"fUST",-300.0,2.615e-05,2,"2026-03-11T07:50:38.945",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198009,1773215438954,"fUST",-30.69590932,2.626e-05,2,"2026-03-11T07:50:38.954",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198010,1773215438965,"fUST",-131.68480968,2.626e-05,2,"2026-03-11T07:50:38.965",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198011,1773215438975,"fUST",-445.202766,2.626e-05,2,"2026-03-11T07:50:38.975",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198012,1773215438984,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:38.984",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198013,1773215438993,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:38.993",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198014,1773215439002,"fUST",-667.93940107,2.626e-05,2,"2026-03-11T07:50:39.002",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198015,1773215439014,"fUST",-1251.28231505,2.626e-05,2,"2026-03-11T07:50:39.014",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198016,1773215439025,"fUST",-38.63428388,2.626e-05,2,"2026-03-11T07:50:39.025",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198017,1773215439034,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.034",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198018,1773215439045,"fUST",-162.380719,2.626e-05,2,"2026-03-11T07:50:39.045",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198019,1773215439054,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.054",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198020,1773215439065,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.065",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198021,1773215439074,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.074",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198022,1773215439083,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.083",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198023,1773215439093,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.093",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198024,1773215439102,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.102",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198025,1773215439111,"fUST",-177.47384907,2.626e-05,2,"2026-03-11T07:50:39.111",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198026,1773215439123,"fUST",-322.52615093,2.626e-05,2,"2026-03-11T07:50:39.123",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198027,1773215439132,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.132",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198028,1773215439142,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.142",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198029,1773215439151,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.151",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198030,1773215439160,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:39.160",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198031,1773215439169,"fUST",-109.5177428,2.626e-05,2,"2026-03-11T07:50:39.169",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198032,1773215439247,"fUST",-111.08869996,2.626e-05,2,"2026-03-11T07:50:39.247",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198183,1773215442113,"fUST",151.0,0.000102,120,"2026-03-11T07:50:42.113",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198375,1773215446726,"fUST",-279.39355724,2.626e-05,2,"2026-03-11T07:50:46.726",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198376,1773215446736,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:46.736",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198377,1773215446746,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:46.746",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198378,1773215446756,"fUST",-500.0,2.626e-05,2,"2026-03-11T07:50:46.756",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198379,1773215446766,"fUST",-2150.738,2.626e-05,2,"2026-03-11T07:50:46.766",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198380,1773215446776,"fUST",-151.0,2.626e-05,2,"2026-03-11T07:50:46.776",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198381,1773215446786,"fUST",-151.0,2.626e-05,2,"2026-03-11T07:50:46.786",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198382,1773215446795,"fUST",-537.6845,2.626e-05,2,"2026-03-11T07:50:46.795",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198383,1773215446804,"fUST",-198.89226379,2.626e-05,2,"2026-03-11T07:50:46.804",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198384,1773215446814,"fUST",-403.95279979,2.626e-05,2,"2026-03-11T07:50:46.814",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198385,1773215446825,"fUST",-600.0,2.666e-05,2,"2026-03-11T07:50:46.825",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198386,1773215446834,"fUST",-2030.296672,2.681e-05,2,"2026-03-11T07:50:46.834",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198387,1773215446844,"fUST",-2105.41764886,2.736e-05,2,"2026-03-11T07:50:46.844",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198388,1773215446853,"fUST",-10000.0,2.74e-05,2,"2026-03-11T07:50:46.853",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198396,1773215446863,"fUST",-500.0,2.748e-05,2,"2026-03-11T07:50:46.863",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198397,1773215447191,"fUST",-1398.60885487,2.791e-05,2,"2026-03-11T07:50:47.191",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198398,1773215447201,"fUST",-787.0,2.8e-05,2,"2026-03-11T07:50:47.201",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198399,1773215447211,"fUST",-10.01689755,2.835e-05,2,"2026-03-11T07:50:47.211",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198400,1773215477841,"fUST",151.0,0.000102,120,"2026-03-11T07:51:17.841",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198401,1773215515962,"fUST",151.0,0.000102,120,"2026-03-11T07:51:55.962",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198402,1773215546559,"fUST",151.0,0.000102,120,"2026-03-11T07:52:26.559",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198403,1773215589433,"fUST",151.0,0.000102,120,"2026-03-11T07:53:09.433",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198404,1773215626006,"fUST",151.0,0.000102,120,"2026-03-11T07:53:46.006",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198405,1773215663202,"fUST",151.0,0.000102,120,"2026-03-11T07:54:23.202",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198406,1773215708866,"fUST",151.0,0.000102,120,"2026-03-11T07:55:08.866",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198407,1773215748798,"fUST",151.0,0.000102,120,"2026-03-11T07:55:48.798",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198408,1773215785507,"fUST",151.0,0.000102,120,"2026-03-11T07:56:25.507",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198409,1773215821830,"fUST",151.0,0.000102,120,"2026-03-11T07:57:01.830",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198410,1773215866949,"fUST",151.0,0.000102,120,"2026-03-11T07:57:46.949",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198411,1773215886705,"fUST",-2000.0,2.231e-05,2,"2026-03-11T07:58:06.705",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198412,1773215887838,"fUST",-2000.0,2.231e-05,2,"2026-03-11T07:58:07.838",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198413,1773215888413,"fUST",-1000.0,2.231e-05,2,"2026-03-11T07:58:08.413",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198414,1773215888435,"fUST",-209.03304839,2.277e-05,2,"2026-03-11T07:58:08.435",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198415,1773215888460,"fUST",-292.23504391,2.498e-05,2,"2026-03-11T07:58:08.460",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198416,1773215901996,"fUST",151.0,0.000102,120,"2026-03-11T07:58:21.996",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198417,1773215939148,"fUST",151.0,0.000102,120,"2026-03-11T07:58:59.148",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198418,1773215942030,"fUST",1015.0,2.001e-05,2,"2026-03-11T07:59:02.030",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198420,1773215976861,"fUST",151.0,0.000102,120,"2026-03-11T07:59:36.861",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198421,1773215983323,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:43.323",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198422,1773215984957,"fUST",-184.865203,2.622e-05,2,"2026-03-11T07:59:44.957",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198423,1773215984979,"fUST",-1815.134797,2.622e-05,2,"2026-03-11T07:59:44.979",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198424,1773215985011,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:45.011",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198425,1773215985045,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:45.045",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198426,1773215985462,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:45.462",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198427,1773215985974,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:45.974",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198428,1773215986311,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:46.311",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198429,1773215986617,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:46.617",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198430,1773215986921,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:46.921",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198431,1773215987234,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:47.234",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198432,1773215987685,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:47.685",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198433,1773215988204,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:48.204",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198434,1773215988658,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:48.658",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198435,1773215990147,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:50.147",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198436,1773215990489,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:50.489",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198437,1773215990796,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:50.796",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198438,1773215991238,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:51.238",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198439,1773215991928,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:51.928",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198440,1773215991980,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:51.980",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198441,1773215992526,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:52.526",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198442,1773215992758,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:52.758",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198443,1773215993069,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:53.069",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198444,1773215993438,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:53.438",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198445,1773215993717,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:53.717",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198446,1773215994034,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:54.034",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198447,1773215994684,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:54.684",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198448,1773215994830,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:54.830",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198449,1773215995683,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:55.683",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198450,1773215995715,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:55.715",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198451,1773215995828,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:55.828",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198452,1773215996262,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:56.262",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198453,1773215996697,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:56.697",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198454,1773215997233,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:57.233",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198455,1773215997695,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:57.695",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198456,1773215998161,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:58.161",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198457,1773215998596,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:58.596",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198458,1773215999075,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:59.075",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198459,1773215999563,"fUST",-2000.0,2.622e-05,2,"2026-03-11T07:59:59.563",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198461,1773216004269,"fUST",-300.0,2.621e-05,2,"2026-03-11T08:00:04.269",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198462,1773216004600,"fUST",-1700.0,2.622e-05,2,"2026-03-11T08:00:04.600",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198463,1773216004670,"fUST",-2000.0,2.622e-05,2,"2026-03-11T08:00:04.670",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198464,1773216004916,"fUST",-2000.0,2.622e-05,2,"2026-03-11T08:00:04.916",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198465,1773216005234,"fUST",-2000.0,2.622e-05,2,"2026-03-11T08:00:05.234",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198466,1773216005557,"fUST",-2000.0,2.622e-05,2,"2026-03-11T08:00:05.557",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198467,1773216006170,"fUST",-2000.0,2.622e-05,2,"2026-03-11T08:00:06.170",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198468,1773216006233,"fUST",-1335.765314,2.622e-05,2,"2026-03-11T08:00:06.233",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198469,1773216006257,"fUST",-664.234686,2.626e-05,2,"2026-03-11T08:00:06.257",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198470,1773216006598,"fUST",-2000.0,2.626e-05,2,"2026-03-11T08:00:06.598",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198471,1773216007071,"fUST",-2000.0,2.626e-05,2,"2026-03-11T08:00:07.071",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198472,1773216011201,"fUST",-335.765314,2.626e-05,2,"2026-03-11T08:00:11.201",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198473,1773216016898,"fUST",151.0,0.000102,120,"2026-03-11T08:00:16.898",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198474,1773216024580,"fUST",-719.00994363,2.65e-05,2,"2026-03-11T08:00:24.580",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198475,1773216045467,"fUST",239.75141415,1.384e-05,2,"2026-03-11T08:00:45.467",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198476,1773216045923,"fUST",239.75141415,1.411e-05,7,"2026-03-11T08:00:45.923",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198477,1773216046431,"fUST",239.75141415,1.453e-05,14,"2026-03-11T08:00:46.431",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198478,1773216056955,"fUST",151.0,0.000102,120,"2026-03-11T08:00:56.955",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198479,1773216092473,"fUST",151.0,0.000102,120,"2026-03-11T08:01:32.473",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198480,1773216102548,"fUST",-800.0,2.41e-05,2,"2026-03-11T08:01:42.548",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198481,1773216114275,"fUST",-800.0,2.442e-05,2,"2026-03-11T08:01:54.275",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198482,1773216114296,"fUST",-800.0,2.442e-05,2,"2026-03-11T08:01:54.296",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198483,1773216114318,"fUST",-400.0,2.477e-05,2,"2026-03-11T08:01:54.318",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198484,1773216115608,"fUST",-400.0,2.477e-05,2,"2026-03-11T08:01:55.608",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198485,1773216115630,"fUST",-800.0,2.491e-05,2,"2026-03-11T08:01:55.630",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198486,1773216115652,"fUST",-800.0,2.505e-05,2,"2026-03-11T08:01:55.652",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198487,1773216115925,"fUST",-800.0,2.509e-05,2,"2026-03-11T08:01:55.925",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198488,1773216115948,"fUST",-800.0,2.551e-05,2,"2026-03-11T08:01:55.948",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198489,1773216115969,"fUST",-400.0,2.555e-05,2,"2026-03-11T08:01:55.969",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198490,1773216116404,"fUST",-400.0,2.555e-05,2,"2026-03-11T08:01:56.404",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198491,1773216116426,"fUST",-800.0,2.558e-05,2,"2026-03-11T08:01:56.426",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198492,1773216116447,"fUST",-306.81123592,2.597e-05,2,"2026-03-11T08:01:56.447",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198493,1773216125850,"fUST",151.0,0.000102,120,"2026-03-11T08:02:05.850",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198496,1773216154850,"fUST",165.7347823,1.697e-05,2,"2026-03-11T08:02:34.850",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198497,1773216168610,"fUST",-161.75885388,2.588e-05,2,"2026-03-11T08:02:48.610",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198498,1773216168696,"fUST",151.0,0.000102,120,"2026-03-11T08:02:48.696",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198499,1773216175885,"fUST",-338.24114612,2.624e-05,2,"2026-03-11T08:02:55.885",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198500,1773216193076,"fUST",-461.75885388,2.624e-05,2,"2026-03-11T08:03:13.076",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198501,1773216193099,"fUST",-800.0,2.628e-05,2,"2026-03-11T08:03:13.099",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198502,1773216193120,"fUST",-738.24114612,2.64e-05,2,"2026-03-11T08:03:13.120",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198503,1773216194363,"fUST",-61.75885388,2.64e-05,2,"2026-03-11T08:03:14.363",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198504,1773216194387,"fUST",-1938.24114612,2.65e-05,2,"2026-03-11T08:03:14.387",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198505,1773216194711,"fUST",-2000.0,2.65e-05,2,"2026-03-11T08:03:14.711",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198506,1773216195017,"fUST",-342.74891025,2.65e-05,2,"2026-03-11T08:03:15.017",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198507,1773216219001,"fUST",151.0,0.000102,120,"2026-03-11T08:03:39.001",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198515,1773216269752,"fUST",151.0,0.000102,120,"2026-03-11T08:04:29.752",0.000365,69.14,0.7967277489673668,539476747.8862306]
[408198516,1773216306910,"fUST",151.0,0.000102,120,"2026-03-11T08:05:06.910",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198517,1773216311507,"fUST",-1400.0,2.632e-05,2,"2026-03-11T08:05:11.507",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198520,1773216358910,"fUST",151.0,0.000102,120,"2026-03-11T08:05:58.910",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198522,1773216408832,"fUST",151.0,0.000102,120,"2026-03-11T08:06:48.832",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198523,1773216439157,"fUST",151.0,0.000102,120,"2026-03-11T08:07:19.157",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198525,1773216479299,"fUST",151.0,0.000102,120,"2026-03-11T08:07:59.299",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198526,1773216526285,"fUST",151.0,0.000102,120,"2026-03-11T08:08:46.285",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198527,1773216559321,"fUST",151.0,0.000102,120,"2026-03-11T08:09:19.321",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198528,1773216597988,"fUST",151.0,0.000102,120,"2026-03-11T08:09:57.988",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198529,1773216602916,"fUST",189.77,2e-05,2,"2026-03-11T08:10:02.916",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198530,1773216628445,"fUST",151.0,0.000102,120,"2026-03-11T08:10:28.445",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198549,1773216631820,"fUST",-5000.0,2.58e-05,2,"2026-03-11T08:10:31.820",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198550,1773216631835,"fUST",-286.39034303,2.608e-05,2,"2026-03-11T08:10:31.835",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198551,1773216631844,"fUST",-1346.7642471,2.609e-05,2,"2026-03-11T08:10:31.844",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198553,1773216631853,"fUST",-300.0,2.622e-05,2,"2026-03-11T08:10:31.853",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198555,1773216631862,"fUST",-500.0,2.623e-05,2,"2026-03-11T08:10:31.862",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198557,1773216631872,"fUST",-491.20152221,2.623e-05,2,"2026-03-11T08:10:31.872",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198559,1773216631881,"fUST",-500.0,2.623e-05,2,"2026-03-11T08:10:31.881",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198561,1773216631890,"fUST",-500.0,2.623e-05,2,"2026-03-11T08:10:31.890",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198563,1773216631899,"fUST",-500.0,2.623e-05,2,"2026-03-11T08:10:31.899",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198565,1773216631908,"fUST",-500.0,2.623e-05,2,"2026-03-11T08:10:31.908",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198567,1773216631917,"fUST",-436.9849899,2.623e-05,2,"2026-03-11T08:10:31.917",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198570,1773216631928,"fUST",-63.0150101,2.623e-05,2,"2026-03-11T08:10:31.928",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198572,1773216631939,"fUST",-935.09402508,2.646e-05,2,"2026-03-11T08:10:31.939",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198574,1773216631950,"fUST",-7096.458246,2.646e-05,2,"2026-03-11T08:10:31.950",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198576,1773216631960,"fUST",-809.91138835,2.646e-05,2,"2026-03-11T08:10:31.960",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198920,1773216638287,"fUST",-63939.77652566,2.646e-05,2,"2026-03-11T08:10:38.287",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198921,1773216638302,"fUST",-183112.68805932,2.646e-05,2,"2026-03-11T08:10:38.302",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198931,1773216640229,"fUST",-296.95309785,2.646e-05,2,"2026-03-11T08:10:40.229",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198932,1773216640270,"fUST",-136095.11227994,2.646e-05,2,"2026-03-11T08:10:40.270",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198933,1773216640955,"fUST",-4.47741652,2.646e-05,2,"2026-03-11T08:10:40.955",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198949,1773216645797,"fUST",-11094.06760596,2.646e-05,2,"2026-03-11T08:10:45.797",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198950,1773216645840,"fUST",-317.706,2.646e-05,2,"2026-03-11T08:10:45.840",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198951,1773216669016,"fUST",151.0,0.000102,120,"2026-03-11T08:11:09.016",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198952,1773216709564,"fUST",151.0,0.000102,120,"2026-03-11T08:11:49.564",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198954,1773216748427,"fUST",151.0,0.000102,120,"2026-03-11T08:12:28.427",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198955,1773216788610,"fUST",151.0,0.000102,120,"2026-03-11T08:13:08.610",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198956,1773216825875,"fUST",151.0,0.000102,120,"2026-03-11T08:13:45.875",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198957,1773216868714,"fUST",151.0,0.000102,120,"2026-03-11T08:14:28.714",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198958,1773216908474,"fUST",151.0,0.000102,120,"2026-03-11T08:15:08.474",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198959,1773216949695,"fUST",151.0,0.000102,120,"2026-03-11T08:15:49.695",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198960,1773216988360,"fUST",151.0,0.000102,120,"2026-03-11T08:16:28.360",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198961,1773217028993,"fUST",151.0,0.000102,120,"2026-03-11T08:17:08.993",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198962,1773217077819,"fUST",151.0,0.000102,120,"2026-03-11T08:17:57.819",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198963,1773217115332,"fUST",-2000.0,2.52e-05,2,"2026-03-11T08:18:35.332",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198964,1773217116697,"fUST",-2000.0,2.52e-05,2,"2026-03-11T08:18:36.697",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198965,1773217117020,"fUST",-1000.0,2.52e-05,2,"2026-03-11T08:18:37.020",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198966,1773217117048,"fUST",-300.0,2.545e-05,2,"2026-03-11T08:18:37.048",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198967,1773217117080,"fUST",-700.0,2.546e-05,2,"2026-03-11T08:18:37.080",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198968,1773217117564,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:37.564",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198969,1773217117992,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:37.992",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198970,1773217118283,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:38.283",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198971,1773217118658,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:38.658",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198972,1773217118937,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:38.937",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198973,1773217119253,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:39.253",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198974,1773217119590,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:39.590",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198975,1773217119930,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:39.930",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198976,1773217120262,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:40.262",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198977,1773217120568,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:40.568",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198978,1773217120983,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:40.983",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198979,1773217121453,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:41.453",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198980,1773217121909,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:41.909",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198981,1773217121955,"fUST",151.0,0.000102,120,"2026-03-11T08:18:41.955",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198982,1773217122710,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:42.710",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198983,1773217123246,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:43.246",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198984,1773217123274,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:43.274",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198985,1773217123365,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:43.365",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198986,1773217123685,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:43.685",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198987,1773217124006,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:44.006",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198988,1773217124313,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:44.313",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198989,1773217124622,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:44.622",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198990,1773217125213,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:18:45.213",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198991,1773217145264,"fUST",-2000.0,2.521e-05,2,"2026-03-11T08:19:05.264",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198992,1773217146258,"fUST",-2000.0,2.521e-05,2,"2026-03-11T08:19:06.258",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198993,1773217146676,"fUST",-1000.0,2.521e-05,2,"2026-03-11T08:19:06.676",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198994,1773217146699,"fUST",-300.0,2.545e-05,2,"2026-03-11T08:19:06.699",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198995,1773217146728,"fUST",-700.0,2.546e-05,2,"2026-03-11T08:19:06.728",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198996,1773217147165,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:07.165",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198997,1773217147609,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:07.609",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198998,1773217148036,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:08.036",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408198999,1773217148530,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:08.530",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199000,1773217148806,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:08.806",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199001,1773217149107,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:09.107",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199002,1773217149423,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:09.423",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199003,1773217149850,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:09.850",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199004,1773217150358,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:10.358",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199005,1773217150785,"fUST",-2000.0,2.521e-05,2,"2026-03-11T08:19:10.785",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199006,1773217151128,"fUST",-2000.0,2.521e-05,2,"2026-03-11T08:19:11.128",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199007,1773217151441,"fUST",-1000.0,2.521e-05,2,"2026-03-11T08:19:11.441",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199008,1773217151471,"fUST",-1000.0,2.546e-05,2,"2026-03-11T08:19:11.471",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199009,1773217151786,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:11.786",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199010,1773217152113,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:12.113",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199011,1773217153585,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:13.585",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199012,1773217153923,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:13.923",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199013,1773217154281,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:14.281",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199014,1773217157212,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:17.212",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199015,1773217158278,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:18.278",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199016,1773217158499,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:18.499",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199017,1773217159211,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:19.211",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199018,1773217160727,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:20.727",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199019,1773217165524,"fUST",-1000.0,2.546e-05,2,"2026-03-11T08:19:25.524",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199020,1773217169140,"fUST",151.0,0.000102,120,"2026-03-11T08:19:29.140",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199021,1773217183848,"fUST",-2000.0,2.521e-05,2,"2026-03-11T08:19:43.848",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199022,1773217185501,"fUST",-2000.0,2.521e-05,2,"2026-03-11T08:19:45.501",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199023,1773217185934,"fUST",-1000.0,2.521e-05,2,"2026-03-11T08:19:45.934",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199024,1773217185961,"fUST",-1000.0,2.546e-05,2,"2026-03-11T08:19:45.961",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199025,1773217186518,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:46.518",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199026,1773217186596,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:46.596",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199027,1773217186914,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:46.914",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199028,1773217187415,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:47.415",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199029,1773217187523,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:47.523",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199030,1773217187877,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:47.877",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199031,1773217188167,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:48.167",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199032,1773217188491,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:48.491",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199033,1773217188836,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:48.836",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199034,1773217189141,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:49.141",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199035,1773217189451,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:49.451",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199036,1773217189774,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:49.774",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199037,1773217190085,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:50.085",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199038,1773217190428,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:50.428",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199039,1773217190842,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:50.842",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199040,1773217191169,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:51.169",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199041,1773217191491,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:51.491",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199042,1773217193936,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:53.936",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199043,1773217196005,"fUST",-2000.0,2.546e-05,2,"2026-03-11T08:19:56.005",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199044,1773217212003,"fUST",151.0,0.000102,120,"2026-03-11T08:20:12.003",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199045,1773217233978,"fUST",-500.0,2.521e-05,2,"2026-03-11T08:20:33.978",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199046,1773217249404,"fUST",151.0,0.000102,120,"2026-03-11T08:20:49.404",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199047,1773217275812,"fUST",-4000.0,2.521e-05,2,"2026-03-11T08:21:15.812",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199048,1773217289373,"fUST",151.0,0.000102,120,"2026-03-11T08:21:29.373",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199049,1773217322054,"fUST",151.0,0.000102,120,"2026-03-11T08:22:02.054",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199050,1773217352068,"fUST",151.0,0.000102,120,"2026-03-11T08:22:32.068",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199051,1773217390466,"fUST",151.0,0.000102,120,"2026-03-11T08:23:10.466",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199060,1773217427039,"fUST",151.0,0.000102,120,"2026-03-11T08:23:47.039",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199061,1773217469319,"fUST",151.0,0.000102,120,"2026-03-11T08:24:29.319",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199062,1773217509648,"fUST",151.0,0.000102,120,"2026-03-11T08:25:09.648",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199063,1773217546193,"fUST",151.0,0.000102,120,"2026-03-11T08:25:46.193",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199064,1773217566385,"fUST",-5000.0,2.359e-05,2,"2026-03-11T08:26:06.385",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199065,1773217566410,"fUST",-286.66149173,2.371e-05,2,"2026-03-11T08:26:06.410",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199066,1773217566434,"fUST",-213.33850827,2.383e-05,2,"2026-03-11T08:26:06.434",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199067,1773217585843,"fUST",151.0,0.000102,120,"2026-03-11T08:26:25.843",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199068,1773217595341,"fUST",-1500.0,2.312e-05,2,"2026-03-11T08:26:35.341",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199069,1773217620260,"fUST",-3500.0,2.312e-05,2,"2026-03-11T08:27:00.260",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199070,1773217620283,"fUST",-3700.0,2.335e-05,2,"2026-03-11T08:27:00.283",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199071,1773217622121,"fUST",151.0,0.000102,120,"2026-03-11T08:27:02.121",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199072,1773217635013,"fUST",-2667.16295319,2.312e-05,2,"2026-03-11T08:27:15.013",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199073,1773217635042,"fUST",-1300.0,2.335e-05,2,"2026-03-11T08:27:15.042",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199074,1773217635065,"fUST",-658.55785135,2.359e-05,2,"2026-03-11T08:27:15.065",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199075,1773217635089,"fUST",-586.66149173,2.383e-05,2,"2026-03-11T08:27:15.089",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199076,1773217635115,"fUST",-300.0,2.447e-05,2,"2026-03-11T08:27:15.115",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199077,1773217635136,"fUST",-800.0,2.448e-05,2,"2026-03-11T08:27:15.136",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199078,1773217635157,"fUST",-394.50458116,2.481e-05,2,"2026-03-11T08:27:15.157",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199079,1773217635180,"fUST",-173.17797892,2.512e-05,2,"2026-03-11T08:27:15.180",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199080,1773217635202,"fUST",-419.93514365,2.522e-05,2,"2026-03-11T08:27:15.202",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199081,1773217656047,"fUST",-446.06485635,2.522e-05,2,"2026-03-11T08:27:36.047",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199082,1773217656071,"fUST",-500.0,2.523e-05,2,"2026-03-11T08:27:36.071",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199083,1773217656093,"fUST",-500.0,2.523e-05,2,"2026-03-11T08:27:36.093",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199084,1773217656119,"fUST",-500.0,2.523e-05,2,"2026-03-11T08:27:36.119",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199085,1773217656142,"fUST",-500.0,2.523e-05,2,"2026-03-11T08:27:36.142",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199086,1773217656164,"fUST",-500.0,2.523e-05,2,"2026-03-11T08:27:36.164",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199087,1773217656186,"fUST",-500.0,2.523e-05,2,"2026-03-11T08:27:36.186",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199088,1773217656208,"fUST",-177.7816712,2.523e-05,2,"2026-03-11T08:27:36.208",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199089,1773217656229,"fUST",-1647.4345476,2.542e-05,2,"2026-03-11T08:27:36.229",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199090,1773217656250,"fUST",-190.139,2.545e-05,2,"2026-03-11T08:27:36.250",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199091,1773217656272,"fUST",-161.84849338,2.546e-05,2,"2026-03-11T08:27:36.272",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199092,1773217656293,"fUST",-200.0,2.546e-05,2,"2026-03-11T08:27:36.293",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199093,1773217659053,"fUST",151.0,0.000102,120,"2026-03-11T08:27:39.053",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199094,1773217699377,"fUST",151.0,0.000102,120,"2026-03-11T08:28:19.377",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199095,1773217738621,"fUST",151.0,0.000102,120,"2026-03-11T08:28:58.621",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199099,1773217779582,"fUST",151.0,0.000102,120,"2026-03-11T08:29:39.582",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199100,1773217818919,"fUST",151.0,0.000102,120,"2026-03-11T08:30:18.919",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199101,1773217824194,"fUST",-300.0,2.594e-05,2,"2026-03-11T08:30:24.194",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199102,1773217824222,"fUST",-300.0,2.594e-05,2,"2026-03-11T08:30:24.222",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199103,1773217824242,"fUST",-300.0,2.594e-05,2,"2026-03-11T08:30:24.242",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199104,1773217824254,"fUST",-300.0,2.594e-05,2,"2026-03-11T08:30:24.254",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199105,1773217824266,"fUST",-55.79753902,2.594e-05,2,"2026-03-11T08:30:24.266",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199359,1773217838191,"fUST",-544.20246098,2.594e-05,2,"2026-03-11T08:30:38.191",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199360,1773217838200,"fUST",-286.61700322,2.594e-05,2,"2026-03-11T08:30:38.200",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199361,1773217838210,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.210",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199362,1773217838219,"fUST",-168.61607401,2.595e-05,2,"2026-03-11T08:30:38.219",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199363,1773217838228,"fUST",-445.202766,2.595e-05,2,"2026-03-11T08:30:38.228",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199364,1773217838237,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.237",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199365,1773217838246,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.246",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199366,1773217838255,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.255",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199367,1773217838264,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.264",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199368,1773217838274,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.274",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199369,1773217838283,"fUST",-162.380719,2.595e-05,2,"2026-03-11T08:30:38.283",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199370,1773217838292,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.292",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199371,1773217838302,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.302",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199372,1773217838311,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.311",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199373,1773217838320,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.320",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199374,1773217838329,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.329",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199375,1773217838339,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.339",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199376,1773217838348,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.348",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199377,1773217838357,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.357",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199378,1773217838366,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.366",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199379,1773217838375,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.375",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199380,1773217838384,"fUST",-500.0,2.595e-05,2,"2026-03-11T08:30:38.384",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199381,1773217838393,"fUST",-366.9193745,2.595e-05,2,"2026-03-11T08:30:38.393",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199382,1773217838402,"fUST",-2150.738,2.595e-05,2,"2026-03-11T08:30:38.402",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199383,1773217838412,"fUST",-537.6845,2.595e-05,2,"2026-03-11T08:30:38.412",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199384,1773217838421,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.421",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199385,1773217838431,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.431",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199386,1773217838440,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.440",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199387,1773217838449,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.449",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199388,1773217838459,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.459",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199389,1773217838468,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.468",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199390,1773217838477,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.477",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199391,1773217838487,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.487",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199392,1773217838496,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.496",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199393,1773217838505,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.505",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199394,1773217838515,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.515",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199395,1773217838524,"fUST",-231.27244912,2.673e-05,2,"2026-03-11T08:30:38.524",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199396,1773217838536,"fUST",-68.72755088,2.673e-05,2,"2026-03-11T08:30:38.536",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199397,1773217838546,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.546",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199398,1773217838555,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.555",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199399,1773217838565,"fUST",-300.0,2.673e-05,2,"2026-03-11T08:30:38.565",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199400,1773217838574,"fUST",-294.27135395,2.701e-05,2,"2026-03-11T08:30:38.574",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199401,1773217838585,"fUST",-205.72864605,2.701e-05,2,"2026-03-11T08:30:38.585",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199402,1773217838595,"fUST",-600.0,2.725e-05,2,"2026-03-11T08:30:38.595",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199403,1773217838605,"fUST",-5194.27135395,2.74e-05,2,"2026-03-11T08:30:38.605",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199407,1773217841550,"fUST",-55.94210537,2.74e-05,2,"2026-03-11T08:30:41.550",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199411,1773217843750,"fUST",-4145.01304763,2.74e-05,2,"2026-03-11T08:30:43.750",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199413,1773217846013,"fUST",-604.77349305,2.74e-05,2,"2026-03-11T08:30:46.013",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199414,1773217846023,"fUST",-787.0,2.8e-05,2,"2026-03-11T08:30:46.023",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199415,1773217846032,"fUST",-1647.4345476,2.816e-05,2,"2026-03-11T08:30:46.032",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199416,1773217846042,"fUST",-2357.79233792,2.844e-05,2,"2026-03-11T08:30:46.042",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199417,1773217846052,"fUST",-420.0,2.853e-05,2,"2026-03-11T08:30:46.052",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199418,1773217846061,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.061",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199419,1773217846070,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.070",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199420,1773217846080,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.080",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199421,1773217846093,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.093",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199422,1773217846103,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.103",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199423,1773217846112,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.112",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199424,1773217846121,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.121",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199425,1773217846132,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.132",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199426,1773217846141,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.141",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199427,1773217846150,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.150",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199428,1773217846159,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.159",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199429,1773217846169,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.169",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199430,1773217846178,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.178",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199431,1773217846187,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.187",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199432,1773217846196,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.196",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199433,1773217846206,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.206",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199434,1773217846217,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.217",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199435,1773217846227,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.227",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199436,1773217846237,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.237",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199437,1773217846246,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.246",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199438,1773217846256,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.256",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199439,1773217846269,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.269",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199440,1773217846279,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.279",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199441,1773217846288,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.288",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199442,1773217846298,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.298",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199443,1773217846307,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.307",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199444,1773217846317,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.317",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199445,1773217846326,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.326",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199446,1773217846336,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.336",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199447,1773217846348,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.348",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199448,1773217846357,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.357",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199449,1773217846367,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.367",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199450,1773217846378,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.378",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199451,1773217846387,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.387",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199452,1773217846398,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.398",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199453,1773217846407,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.407",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199454,1773217846416,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.416",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199455,1773217846425,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.425",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199456,1773217846435,"fUST",-338.0,2.857e-05,2,"2026-03-11T08:30:46.435",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199457,1773217846444,"fUST",-235.29539653,2.857e-05,2,"2026-03-11T08:30:46.444",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199458,1773217846453,"fUST",-172.21719443,2.857e-05,2,"2026-03-11T08:30:46.453",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199459,1773217846463,"fUST",-166.0,2.857e-05,2,"2026-03-11T08:30:46.463",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199460,1773217846472,"fUST",-1402.396,2.876e-05,2,"2026-03-11T08:30:46.472",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199461,1773217846481,"fUST",-2193.0,2.876e-05,2,"2026-03-11T08:30:46.481",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199462,1773217846490,"fUST",-639.0,2.876e-05,2,"2026-03-11T08:30:46.490",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199463,1773217846500,"fUST",-436.0,2.876e-05,2,"2026-03-11T08:30:46.500",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199464,1773217846509,"fUST",-436.0,2.876e-05,2,"2026-03-11T08:30:46.509",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199465,1773217846519,"fUST",-733.0,2.876e-05,2,"2026-03-11T08:30:46.519",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199466,1773217846528,"fUST",-157.05,2.9e-05,2,"2026-03-11T08:30:46.528",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199467,1773217846538,"fUST",-879.67093132,2.9e-05,2,"2026-03-11T08:30:46.538",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199468,1773217846548,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.548",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199469,1773217846557,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.557",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199470,1773217846566,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.566",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199471,1773217846576,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.576",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199472,1773217846585,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.585",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199473,1773217846594,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.594",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199474,1773217846603,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.603",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199475,1773217846612,"fUST",-500.0,2.943e-05,2,"2026-03-11T08:30:46.612",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199476,1773217846622,"fUST",-150.275,2.966e-05,2,"2026-03-11T08:30:46.622",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199477,1773217846631,"fUST",-150.504,2.966e-05,2,"2026-03-11T08:30:46.631",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199478,1773217846640,"fUST",-150.49,2.966e-05,2,"2026-03-11T08:30:46.640",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199479,1773217846649,"fUST",-151.806,2.966e-05,2,"2026-03-11T08:30:46.649",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199480,1773217846659,"fUST",-150.063,2.966e-05,2,"2026-03-11T08:30:46.659",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199481,1773217846667,"fUST",-151.0,2.97e-05,2,"2026-03-11T08:30:46.667",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199482,1773217846677,"fUST",-720.0,2.998e-05,2,"2026-03-11T08:30:46.677",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199483,1773217846687,"fUST",-151.0,3e-05,2,"2026-03-11T08:30:46.687",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199484,1773217846696,"fUST",-1000.0,3.071e-05,2,"2026-03-11T08:30:46.696",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199485,1773217846705,"fUST",-359.95628777,3.091e-05,2,"2026-03-11T08:30:46.705",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199486,1773217866211,"fUST",151.0,0.000102,120,"2026-03-11T08:31:06.211",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199487,1773217898040,"fUST",151.0,0.000102,120,"2026-03-11T08:31:38.040",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199491,1773217939455,"fUST",151.0,0.000102,120,"2026-03-11T08:32:19.455",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199495,1773217987225,"fUST",151.0,0.000102,120,"2026-03-11T08:33:07.225",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199496,1773218028838,"fUST",151.0,0.000102,120,"2026-03-11T08:33:48.838",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199497,1773218058525,"fUST",151.0,0.000102,120,"2026-03-11T08:34:18.525",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199498,1773218086797,"fUST",160.0,2.001e-05,2,"2026-03-11T08:34:46.797",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199499,1773218108296,"fUST",160.0,2.001e-05,2,"2026-03-11T08:35:08.296",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199500,1773218109712,"fUST",151.0,0.000102,120,"2026-03-11T08:35:09.712",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199501,1773218146603,"fUST",151.0,0.000102,120,"2026-03-11T08:35:46.603",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199502,1773218153546,"fUST",160.0,2.001e-05,2,"2026-03-11T08:35:53.546",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199503,1773218172394,"fUST",160.0,2.001e-05,2,"2026-03-11T08:36:12.394",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199504,1773218188608,"fUST",151.0,0.000102,120,"2026-03-11T08:36:28.608",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199505,1773218201499,"fUST",239.0,2.001e-05,2,"2026-03-11T08:36:41.499",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199506,1773218236334,"fUST",151.0,0.000102,120,"2026-03-11T08:37:16.334",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199508,1773218267871,"fUST",151.0,0.000102,120,"2026-03-11T08:37:47.871",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199509,1773218311413,"fUST",151.0,0.000102,120,"2026-03-11T08:38:31.413",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199510,1773218346790,"fUST",151.0,0.000102,120,"2026-03-11T08:39:06.790",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199511,1773218395873,"fUST",151.0,0.000102,120,"2026-03-11T08:39:55.873",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199512,1773218429889,"fUST",151.0,0.000102,120,"2026-03-11T08:40:29.889",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199513,1773218469027,"fUST",151.0,0.000102,120,"2026-03-11T08:41:09.027",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199514,1773218502039,"fUST",151.0,0.000102,120,"2026-03-11T08:41:42.039",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199517,1773218546764,"fUST",151.0,0.000102,120,"2026-03-11T08:42:26.764",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199518,1773218581819,"fUST",151.0,0.000102,120,"2026-03-11T08:43:01.819",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199519,1773218618442,"fUST",151.0,0.000102,120,"2026-03-11T08:43:38.442",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199520,1773218658990,"fUST",151.0,0.000102,120,"2026-03-11T08:44:18.990",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199521,1773218706100,"fUST",151.0,0.000102,120,"2026-03-11T08:45:06.100",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199522,1773218741885,"fUST",151.0,0.000102,120,"2026-03-11T08:45:41.885",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199523,1773218781954,"fUST",151.0,0.000102,120,"2026-03-11T08:46:21.954",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199525,1773218818518,"fUST",151.0,0.000102,120,"2026-03-11T08:46:58.518",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199526,1773218848871,"fUST",151.0,0.000102,120,"2026-03-11T08:47:28.871",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199527,1773218886505,"fUST",151.0,0.000102,120,"2026-03-11T08:48:06.505",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199528,1773218928670,"fUST",151.0,0.000102,120,"2026-03-11T08:48:48.670",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199529,1773218958988,"fUST",151.0,0.000102,120,"2026-03-11T08:49:18.988",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199530,1773219000645,"fUST",151.0,0.000102,120,"2026-03-11T08:50:00.645",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199611,1773219038249,"fUST",-5000.0,2.203e-05,2,"2026-03-11T08:50:38.249",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199612,1773219038260,"fUST",-5000.0,2.225e-05,2,"2026-03-11T08:50:38.260",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199613,1773219038270,"fUST",-5000.0,2.247e-05,2,"2026-03-11T08:50:38.270",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199614,1773219038279,"fUST",-300.0,2.314e-05,2,"2026-03-11T08:50:38.279",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199615,1773219038288,"fUST",-286.7636396,2.351e-05,2,"2026-03-11T08:50:38.288",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199616,1773219038298,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.298",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199617,1773219038307,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.307",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199618,1773219038317,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.317",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199619,1773219038325,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.325",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199620,1773219038335,"fUST",-512.45023678,2.493e-05,2,"2026-03-11T08:50:38.335",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199621,1773219038344,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.344",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199622,1773219038353,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.353",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199623,1773219038363,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.363",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199624,1773219038372,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.372",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199626,1773219038383,"fUST",-500.0,2.493e-05,2,"2026-03-11T08:50:38.383",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199628,1773219038394,"fUST",-500.18293884,2.493e-05,2,"2026-03-11T08:50:38.394",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199629,1773219038403,"fUST",-354.08644102,2.493e-05,2,"2026-03-11T08:50:38.403",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199630,1773219038412,"fUST",-115238.04923526,2.5e-05,2,"2026-03-11T08:50:38.412",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199631,1773219038422,"fUST",-1602740.49577781,2.52e-05,2,"2026-03-11T08:50:38.422",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199632,1773219038433,"fUST",-322.86507202,2.52e-05,2,"2026-03-11T08:50:38.433",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199633,1773219038443,"fUST",-1778.61698137,2.52e-05,2,"2026-03-11T08:50:38.443",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199634,1773219038482,"fUST",-232789.6141555,2.52e-05,2,"2026-03-11T08:50:38.482",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199635,1773219038494,"fUST",-10228.95,2.52e-05,2,"2026-03-11T08:50:38.494",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199636,1773219038529,"fUST",151.0,0.000102,120,"2026-03-11T08:50:38.529",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199647,1773219040390,"fUST",-9450.85159951,2.52e-05,2,"2026-03-11T08:50:40.390",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199648,1773219040402,"fUST",-354.69225279,2.52e-05,2,"2026-03-11T08:50:40.402",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199666,1773219043111,"fUST",-6952.52808705,2.52e-05,2,"2026-03-11T08:50:43.111",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199667,1773219043164,"fUST",-19105.53136537,2.52e-05,2,"2026-03-11T08:50:43.164",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199669,1773219046091,"fUST",-1435.14,2.495e-05,2,"2026-03-11T08:50:46.091",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199672,1773219046249,"fUST",-972.85665378,2.495e-05,2,"2026-03-11T08:50:46.249",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199674,1773219046258,"fUST",-11651.93594128,2.52e-05,2,"2026-03-11T08:50:46.258",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199676,1773219071860,"fUST",151.0,0.000102,120,"2026-03-11T08:51:11.860",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199677,1773219118286,"fUST",151.0,0.000102,120,"2026-03-11T08:51:58.286",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199678,1773219162215,"fUST",151.0,0.000102,120,"2026-03-11T08:52:42.215",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199680,1773219209287,"fUST",151.0,0.000102,120,"2026-03-11T08:53:29.287",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199681,1773219256466,"fUST",151.0,0.000102,120,"2026-03-11T08:54:16.466",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199682,1773219286601,"fUST",151.0,0.000102,120,"2026-03-11T08:54:46.601",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199683,1773219325308,"fUST",151.0,0.000102,120,"2026-03-11T08:55:25.308",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199684,1773219358089,"fUST",151.0,0.000102,120,"2026-03-11T08:55:58.089",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199689,1773219398024,"fUST",151.0,0.000102,120,"2026-03-11T08:56:38.024",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199690,1773219435052,"fUST",1271.55970007,1.384e-05,2,"2026-03-11T08:57:15.052",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199691,1773219435511,"fUST",1271.55970007,1.411e-05,7,"2026-03-11T08:57:15.511",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199692,1773219447744,"fUST",151.0,0.000102,120,"2026-03-11T08:57:27.744",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199693,1773219465598,"fUST",423.85323335,1.37e-05,2,"2026-03-11T08:57:45.598",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199694,1773219466068,"fUST",423.85323335,1.397e-05,7,"2026-03-11T08:57:46.068",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199695,1773219466520,"fUST",423.85323335,1.438e-05,14,"2026-03-11T08:57:46.520",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199696,1773219488919,"fUST",151.0,0.000102,120,"2026-03-11T08:58:08.919",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199697,1773219526027,"fUST",151.0,0.000102,120,"2026-03-11T08:58:46.027",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199698,1773219535719,"fUST",-2000.0,2.373e-05,2,"2026-03-11T08:58:55.719",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199699,1773219537986,"fUST",-1377.80501403,2.373e-05,2,"2026-03-11T08:58:57.986",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199700,1773219538009,"fUST",-622.19498597,2.397e-05,2,"2026-03-11T08:58:58.009",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199701,1773219538318,"fUST",-2000.0,2.397e-05,2,"2026-03-11T08:58:58.318",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199702,1773219538630,"fUST",-2000.0,2.397e-05,2,"2026-03-11T08:58:58.630",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199703,1773219539385,"fUST",-377.80501403,2.397e-05,2,"2026-03-11T08:58:59.385",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199704,1773219539406,"fUST",-286.78976373,2.433e-05,2,"2026-03-11T08:58:59.406",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199705,1773219539428,"fUST",-300.0,2.491e-05,2,"2026-03-11T08:58:59.428",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199706,1773219539450,"fUST",-300.0,2.492e-05,2,"2026-03-11T08:58:59.450",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199707,1773219539472,"fUST",-300.0,2.492e-05,2,"2026-03-11T08:58:59.472",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199708,1773219539493,"fUST",-300.0,2.492e-05,2,"2026-03-11T08:58:59.493",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199709,1773219539515,"fUST",-135.40522224,2.493e-05,2,"2026-03-11T08:58:59.515",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199710,1773219539542,"fUST",-351.0114644,2.493e-05,2,"2026-03-11T08:58:59.542",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199711,1773219539561,"fUST",-1648.9885356,2.495e-05,2,"2026-03-11T08:58:59.561",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199712,1773219539587,"fUST",-365.35919281,2.495e-05,2,"2026-03-11T08:58:59.587",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199713,1773219539607,"fUST",-1634.64080719,2.495e-05,2,"2026-03-11T08:58:59.607",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199714,1773219539937,"fUST",-1411.56909145,2.495e-05,2,"2026-03-11T08:58:59.937",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199715,1773219539958,"fUST",-588.43090855,2.518e-05,2,"2026-03-11T08:58:59.958",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199716,1773219540247,"fUST",-145.29729335,2.518e-05,2,"2026-03-11T08:59:00.247",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199717,1773219540266,"fUST",-1854.70270665,2.6e-05,2,"2026-03-11T08:59:00.266",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199718,1773219540560,"fUST",-2000.0,2.6e-05,2,"2026-03-11T08:59:00.560",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199719,1773219540881,"fUST",-85.13967735,2.6e-05,2,"2026-03-11T08:59:00.881",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199720,1773219542264,"fUST",300.0,2.494e-05,2,"2026-03-11T08:59:02.264",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199721,1773219565814,"fUST",151.0,0.000102,120,"2026-03-11T08:59:25.814",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199722,1773219608652,"fUST",151.0,0.000102,120,"2026-03-11T09:00:08.652",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199723,1773219624794,"fUST",-1481.99221148,2.716e-05,2,"2026-03-11T09:00:24.794",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199724,1773219641904,"fUST",151.0,0.000102,120,"2026-03-11T09:00:41.904",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199725,1773219685604,"fUST",151.0,0.000102,120,"2026-03-11T09:01:25.604",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199726,1773219726070,"fUST",151.0,0.000102,120,"2026-03-11T09:02:06.070",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199727,1773219728334,"fUST",-700.0,2.493e-05,2,"2026-03-11T09:02:08.334",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199728,1773219743812,"fUST",-2000.0,2.468e-05,2,"2026-03-11T09:02:23.812",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199729,1773219745093,"fUST",-2000.0,2.468e-05,2,"2026-03-11T09:02:25.093",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199730,1773219745429,"fUST",-1000.0,2.468e-05,2,"2026-03-11T09:02:25.429",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199731,1773219745450,"fUST",-133.48610172,2.493e-05,2,"2026-03-11T09:02:25.450",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199732,1773219745471,"fUST",-281.05396845,2.506e-05,2,"2026-03-11T09:02:25.471",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199733,1773219745492,"fUST",-585.45992983,2.518e-05,2,"2026-03-11T09:02:25.492",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199734,1773219745777,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:02:25.777",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199735,1773219746207,"fUST",-1982.89272247,2.518e-05,2,"2026-03-11T09:02:26.207",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199739,1773219767951,"fUST",151.0,0.000102,120,"2026-03-11T09:02:47.951",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199742,1773219805625,"fUST",151.0,0.000102,120,"2026-03-11T09:03:25.625",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199743,1773219819121,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:39.121",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199744,1773219819947,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:39.947",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199745,1773219820276,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:40.276",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199746,1773219820699,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:40.699",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199747,1773219821149,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:41.149",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199748,1773219821609,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:41.609",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199749,1773219822115,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:42.115",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199750,1773219822406,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:42.406",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199751,1773219822728,"fUST",-2000.0,2.518e-05,2,"2026-03-11T09:03:42.728",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199752,1773219823059,"fUST",-621.0905324,2.518e-05,2,"2026-03-11T09:03:43.059",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199753,1773219839661,"fUST",151.0,0.000102,120,"2026-03-11T09:03:59.661",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199754,1773219877738,"fUST",151.0,0.000102,120,"2026-03-11T09:04:37.738",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199755,1773219885979,"fUST",-2000.0,2.51e-05,2,"2026-03-11T09:04:45.979",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199756,1773219887157,"fUST",-184.865203,2.51e-05,2,"2026-03-11T09:04:47.157",0.000365,68.92,0.7969224033756543,539560338.3111379]
[408199757,1773219916184,"fUST",151.0,0.000102,120,"2026-03-11T09:05:16.184",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199761,1773219957637,"fUST",151.0,0.000102,120,"2026-03-11T09:05:57.637",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199762,1773219994939,"fUST",151.0,0.000102,120,"2026-03-11T09:06:34.939",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199777,1773220026050,"fUST",151.0,0.000102,120,"2026-03-11T09:07:06.050",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199782,1773220066148,"fUST",151.0,0.000102,120,"2026-03-11T09:07:46.148",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199783,1773220108705,"fUST",151.0,0.000102,120,"2026-03-11T09:08:28.705",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199784,1773220146030,"fUST",151.0,0.000102,120,"2026-03-11T09:09:06.030",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199785,1773220180373,"fUST",151.0,0.000102,120,"2026-03-11T09:09:40.373",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199786,1773220203018,"fUST",161.2,2e-05,2,"2026-03-11T09:10:03.018",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199787,1773220216673,"fUST",151.0,0.000102,120,"2026-03-11T09:10:16.673",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199819,1773220232106,"fUST",-161.2,2.2e-05,2,"2026-03-11T09:10:32.106",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199821,1773220232116,"fUST",-300.0,2.507e-05,2,"2026-03-11T09:10:32.116",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199823,1773220232125,"fUST",-343.41113859,2.508e-05,2,"2026-03-11T09:10:32.125",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199826,1773220232137,"fUST",-9402.31623343,2.508e-05,2,"2026-03-11T09:10:32.137",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199953,1773220238286,"fUST",-2023.93468441,2.508e-05,2,"2026-03-11T09:10:38.286",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199954,1773220238298,"fUST",-11631.86556626,2.508e-05,2,"2026-03-11T09:10:38.298",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199955,1773220238308,"fUST",-166.38341501,2.508e-05,2,"2026-03-11T09:10:38.308",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199956,1773220238317,"fUST",-2541.74777768,2.676e-05,2,"2026-03-11T09:10:38.317",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199957,1773220238327,"fUST",-500.0,2.683e-05,2,"2026-03-11T09:10:38.327",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199958,1773220238336,"fUST",-500.0,2.683e-05,2,"2026-03-11T09:10:38.336",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199959,1773220238345,"fUST",-500.0,2.683e-05,2,"2026-03-11T09:10:38.345",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199960,1773220238354,"fUST",-779.99348531,2.704e-05,2,"2026-03-11T09:10:38.354",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199961,1773220238364,"fUST",-155467.73220999,2.704e-05,2,"2026-03-11T09:10:38.364",0.000365,68.85,0.7969336849869488,539276503.485743]
[408199962,1773220238376,"fUST",-801.13,2.704e-05,2,"2026-03-11T09:10:38.376",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200065,1773220241420,"fUST",-39.87475458,2.677e-05,2,"2026-03-11T09:10:41.420",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200130,1773220243438,"fUST",-1254.35176523,2.677e-05,2,"2026-03-11T09:10:43.438",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200131,1773220243450,"fUST",-1791.96385414,2.677e-05,2,"2026-03-11T09:10:43.450",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200132,1773220243548,"fUST",-2014.39507082,2.677e-05,2,"2026-03-11T09:10:43.548",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200134,1773220246507,"fUST",-6490.94619007,2.677e-05,2,"2026-03-11T09:10:46.507",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200135,1773220257800,"fUST",151.0,0.000102,120,"2026-03-11T09:10:57.800",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200139,1773220306630,"fUST",151.0,0.000102,120,"2026-03-11T09:11:46.630",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200154,1773220359172,"fUST",151.0,0.000102,120,"2026-03-11T09:12:39.172",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200157,1773220392409,"fUST",151.0,0.000102,120,"2026-03-11T09:13:12.409",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200160,1773220425875,"fUST",151.0,0.000102,120,"2026-03-11T09:13:45.875",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200161,1773220469584,"fUST",151.0,0.000102,120,"2026-03-11T09:14:29.584",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200162,1773220502173,"fUST",151.0,0.000102,120,"2026-03-11T09:15:02.173",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200163,1773220535368,"fUST",151.0,0.000102,120,"2026-03-11T09:15:35.368",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200164,1773220580534,"fUST",151.0,0.000102,120,"2026-03-11T09:16:20.534",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200165,1773220616907,"fUST",151.0,0.000102,120,"2026-03-11T09:16:56.907",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200166,1773220662450,"fUST",151.0,0.000102,120,"2026-03-11T09:17:42.450",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200167,1773220701420,"fUST",151.0,0.000102,120,"2026-03-11T09:18:21.420",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200168,1773220728661,"fUST",151.0,0.000102,120,"2026-03-11T09:18:48.661",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200169,1773220777814,"fUST",151.0,0.000102,120,"2026-03-11T09:19:37.814",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200170,1773220811868,"fUST",151.0,0.000102,120,"2026-03-11T09:20:11.868",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200171,1773220841904,"fUST",151.0,0.000102,120,"2026-03-11T09:20:41.904",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200172,1773220878672,"fUST",151.0,0.000102,120,"2026-03-11T09:21:18.672",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200173,1773220925494,"fUST",151.0,0.000102,120,"2026-03-11T09:22:05.494",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200174,1773220956145,"fUST",151.0,0.000102,120,"2026-03-11T09:22:36.145",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200175,1773220991908,"fUST",151.0,0.000102,120,"2026-03-11T09:23:11.908",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200176,1773221032080,"fUST",151.0,0.000102,120,"2026-03-11T09:23:52.080",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200177,1773221068534,"fUST",151.0,0.000102,120,"2026-03-11T09:24:28.534",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200178,1773221106150,"fUST",151.0,0.000102,120,"2026-03-11T09:25:06.150",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200179,1773221139660,"fUST",151.0,0.000102,120,"2026-03-11T09:25:39.660",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200180,1773221176003,"fUST",151.0,0.000102,120,"2026-03-11T09:26:16.003",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200181,1773221217742,"fUST",151.0,0.000102,120,"2026-03-11T09:26:57.742",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200182,1773221255687,"fUST",151.0,0.000102,120,"2026-03-11T09:27:35.687",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200183,1773221285525,"fUST",1062.8120219,1.596e-05,2,"2026-03-11T09:28:05.525",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200184,1773221301957,"fUST",151.0,0.000102,120,"2026-03-11T09:28:21.957",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200185,1773221338297,"fUST",151.0,0.000102,120,"2026-03-11T09:28:58.297",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200186,1773221378447,"fUST",151.0,0.000102,120,"2026-03-11T09:29:38.447",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200187,1773221424319,"fUST",-1396.78336769,2.45e-05,2,"2026-03-11T09:30:24.319",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200188,1773221426733,"fUST",151.0,0.000102,120,"2026-03-11T09:30:26.733",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200203,1773221432266,"fUST",-3603.21663231,2.45e-05,2,"2026-03-11T09:30:32.266",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200206,1773221432276,"fUST",-279.55216173,2.463e-05,2,"2026-03-11T09:30:32.276",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200207,1773221432286,"fUST",-571.2122281,2.5e-05,2,"2026-03-11T09:30:32.286",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200209,1773221432295,"fUST",-300.0,2.552e-05,2,"2026-03-11T09:30:32.295",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200211,1773221432303,"fUST",-542.0,2.552e-05,2,"2026-03-11T09:30:32.303",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200213,1773221432312,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:30:32.312",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200215,1773221432321,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:30:32.321",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200217,1773221432330,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:30:32.330",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200219,1773221432339,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:30:32.339",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200221,1773221432348,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:30:32.348",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200223,1773221432357,"fUST",-2699.48874502,2.577e-05,2,"2026-03-11T09:30:32.357",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200283,1773221438482,"fUST",-658.48422008,2.577e-05,2,"2026-03-11T09:30:38.482",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200284,1773221438493,"fUST",-1119.51597385,2.577e-05,2,"2026-03-11T09:30:38.493",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200285,1773221438505,"fUST",-4630.75608325,2.577e-05,2,"2026-03-11T09:30:38.505",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200286,1773221438535,"fUST",-393.64591098,2.577e-05,2,"2026-03-11T09:30:38.535",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200428,1773221443693,"fUST",-14714.10901789,2.577e-05,2,"2026-03-11T09:30:43.693",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200429,1773221443705,"fUST",-17053.1063315,2.577e-05,2,"2026-03-11T09:30:43.705",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200434,1773221446487,"fUST",-9472.82485745,2.577e-05,2,"2026-03-11T09:30:46.487",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200435,1773221466727,"fUST",151.0,0.000102,120,"2026-03-11T09:31:06.727",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200436,1773221502254,"fUST",151.0,0.000102,120,"2026-03-11T09:31:42.254",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200437,1773221545995,"fUST",151.0,0.000102,120,"2026-03-11T09:32:25.995",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200439,1773221598369,"fUST",151.0,0.000102,120,"2026-03-11T09:33:18.369",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200441,1773221637980,"fUST",151.0,0.000102,120,"2026-03-11T09:33:57.980",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200443,1773221681938,"fUST",151.0,0.000102,120,"2026-03-11T09:34:41.938",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200444,1773221728002,"fUST",151.0,0.000102,120,"2026-03-11T09:35:28.002",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200445,1773221749266,"fUST",-4462.97188793,2.426e-05,2,"2026-03-11T09:35:49.266",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200446,1773221749296,"fUST",-307.61183717,2.451e-05,2,"2026-03-11T09:35:49.296",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200447,1773221749323,"fUST",-279.90509962,2.5e-05,2,"2026-03-11T09:35:49.323",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200448,1773221749350,"fUST",-300.0,2.55e-05,2,"2026-03-11T09:35:49.350",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200449,1773221749376,"fUST",-2589.08657565,2.551e-05,2,"2026-03-11T09:35:49.376",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200451,1773221766080,"fUST",151.0,0.000102,120,"2026-03-11T09:36:06.080",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200452,1773221801930,"fUST",151.0,0.000102,120,"2026-03-11T09:36:41.930",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200453,1773221838769,"fUST",151.0,0.000102,120,"2026-03-11T09:37:18.769",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200454,1773221868835,"fUST",-5000.0,2.525e-05,2,"2026-03-11T09:37:48.835",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200455,1773221868864,"fUST",-4120.84919926,2.551e-05,2,"2026-03-11T09:37:48.864",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200456,1773221868890,"fUST",-300.0,2.552e-05,2,"2026-03-11T09:37:48.890",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200457,1773221868921,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:37:48.921",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200458,1773221871841,"fUST",151.0,0.000102,120,"2026-03-11T09:37:51.841",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200459,1773221905651,"fUST",151.0,0.000102,120,"2026-03-11T09:38:25.651",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200460,1773221935792,"fUST",151.0,0.000102,120,"2026-03-11T09:38:55.792",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200461,1773221952935,"fUST",-5000.0,2.55e-05,2,"2026-03-11T09:39:12.935",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200462,1773221952964,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:39:12.964",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200463,1773221952991,"fUST",-500.0,2.553e-05,2,"2026-03-11T09:39:12.991",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200464,1773221953020,"fUST",-274.30699762,2.563e-05,2,"2026-03-11T09:39:13.020",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200465,1773221953047,"fUST",-300.0,2.576e-05,2,"2026-03-11T09:39:13.047",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200466,1773221958171,"fUST",500.0,2.553e-05,2,"2026-03-11T09:39:18.171",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200467,1773221966396,"fUST",151.0,0.000102,120,"2026-03-11T09:39:26.396",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200468,1773221971046,"fUST",5000.0,2.6e-05,2,"2026-03-11T09:39:31.046",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200469,1773222002061,"fUST",300.0,2.6e-05,2,"2026-03-11T09:40:02.061",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200471,1773222006659,"fUST",151.0,0.000102,120,"2026-03-11T09:40:06.659",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200473,1773222015791,"fUST",1051.38600476,2.6e-05,2,"2026-03-11T09:40:15.791",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200474,1773222038036,"fUST",151.0,0.000102,120,"2026-03-11T09:40:38.036",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200475,1773222078266,"fUST",151.0,0.000102,120,"2026-03-11T09:41:18.266",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200477,1773222117826,"fUST",151.0,0.000102,120,"2026-03-11T09:41:57.826",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200479,1773222148175,"fUST",151.0,0.000102,120,"2026-03-11T09:42:28.175",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200481,1773222191886,"fUST",151.0,0.000102,120,"2026-03-11T09:43:11.886",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200482,1773222226348,"fUST",151.0,0.000102,120,"2026-03-11T09:43:46.348",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200483,1773222266395,"fUST",151.0,0.000102,120,"2026-03-11T09:44:26.395",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200484,1773222312676,"fUST",151.0,0.000102,120,"2026-03-11T09:45:12.676",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200486,1773222357731,"fUST",151.0,0.000102,120,"2026-03-11T09:45:57.731",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200487,1773222398133,"fUST",151.0,0.000102,120,"2026-03-11T09:46:38.133",0.000365,68.85,0.7969336849869488,539276503.485743]
[408200598,1773222431964,"fUST",151.0,0.000102,120,"2026-03-11T09:47:11.964",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201073,1773222469180,"fUST",151.0,0.000102,120,"2026-03-11T09:47:49.180",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201163,1773222505323,"fUST",151.0,0.000102,120,"2026-03-11T09:48:25.323",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201262,1773222548195,"fUST",151.0,0.000102,120,"2026-03-11T09:49:08.195",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201280,1773222581982,"fUST",151.0,0.000102,120,"2026-03-11T09:49:41.982",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201281,1773222615533,"fUST",151.0,0.000102,120,"2026-03-11T09:50:15.533",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201302,1773222632449,"fUST",-156.66526486,2.449e-05,2,"2026-03-11T09:50:32.449",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201304,1773222632459,"fUST",-239.79272479,2.479e-05,2,"2026-03-11T09:50:32.459",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201407,1773222638839,"fUST",-4760.20727521,2.479e-05,2,"2026-03-11T09:50:38.839",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201409,1773222638850,"fUST",-268.82085767,2.504e-05,2,"2026-03-11T09:50:38.850",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201411,1773222638858,"fUST",-300.0,2.522e-05,2,"2026-03-11T09:50:38.858",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201413,1773222638867,"fUST",-500.0,2.523e-05,2,"2026-03-11T09:50:38.867",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201415,1773222638879,"fUST",-500.0,2.523e-05,2,"2026-03-11T09:50:38.879",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201417,1773222638888,"fUST",-500.0,2.523e-05,2,"2026-03-11T09:50:38.888",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201419,1773222638898,"fUST",-500.0,2.523e-05,2,"2026-03-11T09:50:38.898",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201421,1773222638906,"fUST",-500.52775023,2.523e-05,2,"2026-03-11T09:50:38.906",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201423,1773222638916,"fUST",-1360.9620603,2.541e-05,2,"2026-03-11T09:50:38.916",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201425,1773222638927,"fUST",-1333.66462782,2.541e-05,2,"2026-03-11T09:50:38.927",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201427,1773222638938,"fUST",-13500.54834359,2.541e-05,2,"2026-03-11T09:50:38.938",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201443,1773222641141,"fUST",-563.1333299,2.516e-05,2,"2026-03-11T09:50:41.141",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201449,1773222644241,"fUST",-5000.0,2.491e-05,2,"2026-03-11T09:50:44.241",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201450,1773222644251,"fUST",-132.95729005,2.516e-05,2,"2026-03-11T09:50:44.251",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201451,1773222644262,"fUST",-3608.0361467,2.516e-05,2,"2026-03-11T09:50:44.262",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201458,1773222646617,"fUST",-10003.42851905,2.516e-05,2,"2026-03-11T09:50:46.617",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201459,1773222646627,"fUST",-96225.74481348,2.541e-05,2,"2026-03-11T09:50:46.627",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201460,1773222646776,"fUST",-1737.5,2.541e-05,2,"2026-03-11T09:50:46.776",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201461,1773222646788,"fUST",-5142.0,2.541e-05,2,"2026-03-11T09:50:46.788",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201462,1773222647779,"fUST",151.0,0.000102,120,"2026-03-11T09:50:47.779",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201465,1773222679141,"fUST",151.0,0.000102,120,"2026-03-11T09:51:19.141",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201466,1773222718753,"fUST",151.0,0.000102,120,"2026-03-11T09:51:58.753",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201468,1773222761840,"fUST",151.0,0.000102,120,"2026-03-11T09:52:41.840",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201471,1773222797844,"fUST",151.0,0.000102,120,"2026-03-11T09:53:17.844",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201472,1773222838209,"fUST",151.0,0.000102,120,"2026-03-11T09:53:58.209",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201478,1773222876482,"fUST",151.0,0.000102,120,"2026-03-11T09:54:36.482",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201479,1773222906297,"fUST",151.0,0.000102,120,"2026-03-11T09:55:06.297",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201495,1773222941972,"fUST",151.0,0.000102,120,"2026-03-11T09:55:41.972",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201500,1773222946640,"fUST",-357.92300043,2.393e-05,2,"2026-03-11T09:55:46.640",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201501,1773222946668,"fUST",-269.40535764,2.405e-05,2,"2026-03-11T09:55:46.668",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201502,1773222946694,"fUST",-3745.34328386,2.417e-05,2,"2026-03-11T09:55:46.694",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201503,1773222978119,"fUST",151.0,0.000102,120,"2026-03-11T09:56:18.119",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201504,1773223003697,"fUST",-1254.65671614,2.417e-05,2,"2026-03-11T09:56:43.697",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201505,1773223003724,"fUST",-972.85665378,2.441e-05,2,"2026-03-11T09:56:43.724",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201506,1773223003750,"fUST",-6000.0,2.5e-05,2,"2026-03-11T09:56:43.750",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201507,1773223003775,"fUST",-500.0,2.523e-05,2,"2026-03-11T09:56:43.775",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201508,1773223003803,"fUST",-300.0,2.542e-05,2,"2026-03-11T09:56:43.803",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201509,1773223003831,"fUST",-300.0,2.542e-05,2,"2026-03-11T09:56:43.831",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201510,1773223022707,"fUST",-5000.0,2.518e-05,2,"2026-03-11T09:57:02.707",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201511,1773223022736,"fUST",-300.0,2.542e-05,2,"2026-03-11T09:57:02.736",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201512,1773223022764,"fUST",-2609.2784363,2.543e-05,2,"2026-03-11T09:57:02.764",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201513,1773223025252,"fUST",151.0,0.000102,120,"2026-03-11T09:57:05.252",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201515,1773223058552,"fUST",151.0,0.000102,120,"2026-03-11T09:57:38.552",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201516,1773223101560,"fUST",151.0,0.000102,120,"2026-03-11T09:58:21.560",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201518,1773223128190,"fUST",151.0,0.000102,120,"2026-03-11T09:58:48.190",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201520,1773223158575,"fUST",151.0,0.000102,120,"2026-03-11T09:59:18.575",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201521,1773223179792,"fUST",-5000.0,2.518e-05,2,"2026-03-11T09:59:39.792",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201522,1773223179819,"fUST",-500.0,2.523e-05,2,"2026-03-11T09:59:39.819",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201523,1773223179845,"fUST",-500.0,2.523e-05,2,"2026-03-11T09:59:39.845",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201524,1773223179872,"fUST",-300.0,2.54e-05,2,"2026-03-11T09:59:39.872",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201525,1773223191712,"fUST",-5000.0,2.516e-05,2,"2026-03-11T09:59:51.712",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201526,1773223195583,"fUST",151.0,0.000102,120,"2026-03-11T09:59:55.583",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201527,1773223224658,"fUST",-2278.04754009,2.497e-05,2,"2026-03-11T10:00:24.658",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201528,1773223225941,"fUST",151.0,0.000102,120,"2026-03-11T10:00:25.941",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201529,1773223266420,"fUST",151.0,0.000102,120,"2026-03-11T10:01:06.420",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201532,1773223285952,"fUST",-1747.58991247,2.472e-05,2,"2026-03-11T10:01:25.952",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201533,1773223296588,"fUST",151.0,0.000102,120,"2026-03-11T10:01:36.588",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201534,1773223328703,"fUST",151.0,0.000102,120,"2026-03-11T10:02:08.703",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201541,1773223367045,"fUST",151.0,0.000102,120,"2026-03-11T10:02:47.045",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201543,1773223384717,"fUST",-1504.82017506,2.472e-05,2,"2026-03-11T10:03:04.717",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201544,1773223384749,"fUST",-2721.95245991,2.497e-05,2,"2026-03-11T10:03:04.749",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201545,1773223384779,"fUST",-300.0,2.522e-05,2,"2026-03-11T10:03:04.779",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201546,1773223384809,"fUST",-446.45473006,2.523e-05,2,"2026-03-11T10:03:04.809",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201548,1773223401912,"fUST",151.0,0.000102,120,"2026-03-11T10:03:21.912",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201552,1773223449669,"fUST",151.0,0.000102,120,"2026-03-11T10:04:09.669",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201556,1773223488623,"fUST",151.0,0.000102,120,"2026-03-11T10:04:48.623",0.000365,68.85,0.7969336849869488,539276503.485743]
[408201558,1773223500466,"fUST",-5000.0,2.497e-05,2,"2026-03-11T10:05:00.466",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201559,1773223500494,"fUST",-300.0,2.522e-05,2,"2026-03-11T10:05:00.494",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201560,1773223500522,"fUST",-53.54526994,2.523e-05,2,"2026-03-11T10:05:00.522",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201561,1773223500549,"fUST",-500.0,2.523e-05,2,"2026-03-11T10:05:00.549",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201562,1773223500576,"fUST",-500.0,2.523e-05,2,"2026-03-11T10:05:00.576",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201563,1773223500604,"fUST",-1046.12731532,2.527e-05,2,"2026-03-11T10:05:00.604",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201566,1773223526615,"fUST",151.0,0.000102,120,"2026-03-11T10:05:26.615",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201575,1773223567609,"fUST",151.0,0.000102,120,"2026-03-11T10:06:07.609",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201578,1773223606421,"fUST",151.0,0.000102,120,"2026-03-11T10:06:46.421",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201583,1773223648683,"fUST",151.0,0.000102,120,"2026-03-11T10:07:28.683",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201584,1773223686377,"fUST",151.0,0.000102,120,"2026-03-11T10:08:06.377",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201586,1773223717870,"fUST",151.0,0.000102,120,"2026-03-11T10:08:37.870",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201590,1773223752143,"fUST",151.0,0.000102,120,"2026-03-11T10:09:12.143",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201591,1773223798895,"fUST",151.0,0.000102,120,"2026-03-11T10:09:58.895",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201620,1773223831634,"fUST",-3644.91492102,2.472e-05,2,"2026-03-11T10:10:31.634",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201621,1773223831688,"fUST",-958.06093618,2.472e-05,2,"2026-03-11T10:10:31.688",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201623,1773223831699,"fUST",-397.0241428,2.472e-05,2,"2026-03-11T10:10:31.699",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201626,1773223831708,"fUST",-268.76914907,2.51e-05,2,"2026-03-11T10:10:31.708",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201627,1773223831717,"fUST",-27.27197218,2.523e-05,2,"2026-03-11T10:10:31.717",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201644,1773223837810,"fUST",-472.72802782,2.523e-05,2,"2026-03-11T10:10:37.810",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201645,1773223837819,"fUST",-300.0,2.524e-05,2,"2026-03-11T10:10:37.819",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201646,1773223837828,"fUST",-1278.2838564,2.525e-05,2,"2026-03-11T10:10:37.828",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201647,1773223837838,"fUST",-11245.3315455,2.525e-05,2,"2026-03-11T10:10:37.838",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201648,1773223837847,"fUST",-200.65482948,2.527e-05,2,"2026-03-11T10:10:37.847",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201649,1773223837856,"fUST",-4181.4431274,2.543e-05,2,"2026-03-11T10:10:37.856",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201650,1773223837865,"fUST",-474.5377226,2.543e-05,2,"2026-03-11T10:10:37.865",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201651,1773223837874,"fUST",-445.202766,2.588e-05,2,"2026-03-11T10:10:37.874",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201652,1773223837882,"fUST",-162.380719,2.588e-05,2,"2026-03-11T10:10:37.882",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201653,1773223837891,"fUST",-2150.738,2.588e-05,2,"2026-03-11T10:10:37.891",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201654,1773223837900,"fUST",-537.6845,2.588e-05,2,"2026-03-11T10:10:37.900",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201655,1773223837909,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.909",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201656,1773223837920,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.920",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201657,1773223837930,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.930",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201658,1773223837939,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.939",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201659,1773223837951,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.951",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201660,1773223837960,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.960",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201661,1773223837971,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.971",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201662,1773223837980,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.980",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201663,1773223837989,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.989",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201664,1773223837998,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:37.998",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201665,1773223838007,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:38.007",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201666,1773223838016,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:38.016",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201667,1773223838025,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:38.025",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201668,1773223838034,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:38.034",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201669,1773223838043,"fUST",-300.0,2.601e-05,2,"2026-03-11T10:10:38.043",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201670,1773223838052,"fUST",-600.0,2.628e-05,2,"2026-03-11T10:10:38.052",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201671,1773223838061,"fUST",-2201.1846057,2.64e-05,2,"2026-03-11T10:10:38.061",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201672,1773223838070,"fUST",-163802.35609924,2.677e-05,2,"2026-03-11T10:10:38.070",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201673,1773223838079,"fUST",-10000.0,2.74e-05,2,"2026-03-11T10:10:38.079",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201674,1773223838088,"fUST",-639.0,2.773e-05,2,"2026-03-11T10:10:38.088",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201675,1773223838098,"fUST",-2193.0,2.773e-05,2,"2026-03-11T10:10:38.098",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201676,1773223838107,"fUST",-436.0,2.776e-05,2,"2026-03-11T10:10:38.107",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201677,1773223838116,"fUST",-436.0,2.776e-05,2,"2026-03-11T10:10:38.116",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201678,1773223838128,"fUST",-733.0,2.776e-05,2,"2026-03-11T10:10:38.128",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201679,1773223838137,"fUST",-420.0,2.776e-05,2,"2026-03-11T10:10:38.137",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201680,1773223838148,"fUST",-150.0,2.778e-05,2,"2026-03-11T10:10:38.148",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201681,1773223838157,"fUST",-150.0,2.778e-05,2,"2026-03-11T10:10:38.157",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201682,1773223838167,"fUST",-879.0,2.8e-05,2,"2026-03-11T10:10:38.167",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201683,1773223838177,"fUST",-161.96979513,2.832e-05,2,"2026-03-11T10:10:38.177",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201684,1773223838186,"fUST",-200.12,2.834e-05,2,"2026-03-11T10:10:38.186",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201685,1773223838195,"fUST",-2509.1726286,2.856e-05,2,"2026-03-11T10:10:38.195",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201686,1773223838205,"fUST",-1515.21479,2.872e-05,2,"2026-03-11T10:10:38.205",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201687,1773223838214,"fUST",-500.0,2.879e-05,2,"2026-03-11T10:10:38.214",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201688,1773223838223,"fUST",-720.0,2.89e-05,2,"2026-03-11T10:10:38.223",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201689,1773223838233,"fUST",-559.8720904,2.93e-05,2,"2026-03-11T10:10:38.233",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201690,1773223838242,"fUST",-338.0901187,2.946e-05,2,"2026-03-11T10:10:38.242",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201691,1773223838251,"fUST",-1571.86155861,3.029e-05,2,"2026-03-11T10:10:38.251",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201692,1773223838260,"fUST",-587.0,3.054e-05,2,"2026-03-11T10:10:38.260",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201693,1773223838269,"fUST",-1000.0,3.071e-05,2,"2026-03-11T10:10:38.269",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201694,1773223838278,"fUST",-1000.0,3.071e-05,2,"2026-03-11T10:10:38.278",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201695,1773223838288,"fUST",-500.0,3.1e-05,2,"2026-03-11T10:10:38.288",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201696,1773223838297,"fUST",-461.67526834,3.136e-05,2,"2026-03-11T10:10:38.297",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201697,1773223838306,"fUST",-168.3888056,3.136e-05,2,"2026-03-11T10:10:38.306",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201698,1773223838315,"fUST",-2230.315306,3.136e-05,2,"2026-03-11T10:10:38.315",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201699,1773223838324,"fUST",-557.5788265,3.136e-05,2,"2026-03-11T10:10:38.324",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201700,1773223838333,"fUST",-864.0,3.179e-05,2,"2026-03-11T10:10:38.333",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201701,1773223838343,"fUST",-500.0,3.2e-05,2,"2026-03-11T10:10:38.343",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201702,1773223838352,"fUST",-500.0,3.27e-05,2,"2026-03-11T10:10:38.352",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201703,1773223838361,"fUST",-500.0,3.27e-05,2,"2026-03-11T10:10:38.361",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201704,1773223838370,"fUST",-500.0,3.27e-05,2,"2026-03-11T10:10:38.370",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201705,1773223838379,"fUST",-500.0,3.27e-05,2,"2026-03-11T10:10:38.379",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201706,1773223838388,"fUST",-500.0,3.3e-05,2,"2026-03-11T10:10:38.388",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201707,1773223838398,"fUST",-500.0,3.324e-05,2,"2026-03-11T10:10:38.398",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201708,1773223838407,"fUST",-823.0,3.359e-05,2,"2026-03-11T10:10:38.407",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201709,1773223838416,"fUST",-1000.0,3.497e-05,2,"2026-03-11T10:10:38.416",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201710,1773223838427,"fUST",-554.41827816,3.5e-05,2,"2026-03-11T10:10:38.427",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201711,1773223838437,"fUST",-15697.01650841,3.554e-05,2,"2026-03-11T10:10:38.437",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201712,1773223838446,"fUST",-6392.72293274,3.567e-05,2,"2026-03-11T10:10:38.446",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201713,1773223838456,"fUST",-1500.0,3.618e-05,2,"2026-03-11T10:10:38.456",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201714,1773223838466,"fUST",-1500.0,3.618e-05,2,"2026-03-11T10:10:38.466",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201715,1773223838476,"fUST",-611.62954181,3.684e-05,2,"2026-03-11T10:10:38.476",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201716,1773223838487,"fUST",-174.61919141,3.684e-05,2,"2026-03-11T10:10:38.487",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201717,1773223838496,"fUST",-2312.83697232,3.684e-05,2,"2026-03-11T10:10:38.496",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201718,1773223838507,"fUST",-578.20924308,3.684e-05,2,"2026-03-11T10:10:38.507",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201719,1773223838516,"fUST",-1152.0,3.695e-05,2,"2026-03-11T10:10:38.516",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201720,1773223838527,"fUST",-1000.0,3.7e-05,2,"2026-03-11T10:10:38.527",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201721,1773223838537,"fUST",-500.0,3.719e-05,2,"2026-03-11T10:10:38.537",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201722,1773223838546,"fUST",-1000.0,3.818e-05,2,"2026-03-11T10:10:38.546",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201723,1773223838557,"fUST",-1000.0,3.818e-05,2,"2026-03-11T10:10:38.557",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201724,1773223838567,"fUST",-1000.0,3.818e-05,2,"2026-03-11T10:10:38.567",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201725,1773223838576,"fUST",-1000.0,3.818e-05,2,"2026-03-11T10:10:38.576",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201726,1773223838585,"fUST",-1000.0,3.847e-05,2,"2026-03-11T10:10:38.585",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201727,1773223838595,"fUST",-244.0,3.847e-05,2,"2026-03-11T10:10:38.595",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201728,1773223838604,"fUST",-1000.0,3.872e-05,2,"2026-03-11T10:10:38.604",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201729,1773223838614,"fUST",-465.77869863,3.901e-05,2,"2026-03-11T10:10:38.614",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201730,1773223838625,"fUST",-500.0,3.915e-05,2,"2026-03-11T10:10:38.625",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201731,1773223838636,"fUST",-1500.0,4e-05,2,"2026-03-11T10:10:38.636",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201732,1773223838647,"fUST",-1613.0,4.065e-05,2,"2026-03-11T10:10:38.647",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201733,1773223838657,"fUST",-347.60619832,4.11e-05,2,"2026-03-11T10:10:38.657",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201734,1773223838667,"fUST",-2000.0,4.166e-05,2,"2026-03-11T10:10:38.667",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201735,1773223838677,"fUST",-1104.44542318,4.166e-05,2,"2026-03-11T10:10:38.677",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201736,1773223838687,"fUST",-1000.0,4.232e-05,2,"2026-03-11T10:10:38.687",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201737,1773223838696,"fUST",-492.0,4.232e-05,2,"2026-03-11T10:10:38.696",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201738,1773223838706,"fUST",-181.08010149,4.232e-05,2,"2026-03-11T10:10:38.706",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201739,1773223838715,"fUST",-2398.4119403,4.232e-05,2,"2026-03-11T10:10:38.715",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201740,1773223838724,"fUST",-599.60298507,4.232e-05,2,"2026-03-11T10:10:38.724",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201741,1773223838735,"fUST",-1500.0,4.366e-05,2,"2026-03-11T10:10:38.735",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201742,1773223838744,"fUST",-1500.0,4.366e-05,2,"2026-03-11T10:10:38.744",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201743,1773223838753,"fUST",-1500.0,4.366e-05,2,"2026-03-11T10:10:38.753",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201744,1773223838763,"fUST",-1500.0,4.366e-05,2,"2026-03-11T10:10:38.763",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201745,1773223838772,"fUST",-1500.0,4.42e-05,2,"2026-03-11T10:10:38.772",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201746,1773223838784,"fUST",-2258.0,4.471e-05,2,"2026-03-11T10:10:38.784",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201747,1773223838793,"fUST",-1500.0,4.5e-05,2,"2026-03-11T10:10:38.793",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201748,1773223838803,"fUST",-317.14759591,4.51e-05,2,"2026-03-11T10:10:38.803",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201749,1773223838812,"fUST",-1000.0,4.655e-05,2,"2026-03-11T10:10:38.812",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201750,1773223838821,"fUST",-791.0,4.655e-05,2,"2026-03-11T10:10:38.821",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201751,1773223838831,"fUST",-22411.42245841,4.691e-05,2,"2026-03-11T10:10:38.831",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201752,1773223838839,"fUST",-1667.77796006,4.714e-05,2,"2026-03-11T10:10:38.839",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201753,1773223838848,"fUST",-187.78006525,4.78e-05,2,"2026-03-11T10:10:38.848",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201754,1773223838857,"fUST",-2487.15318209,4.78e-05,2,"2026-03-11T10:10:38.857",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201755,1773223838867,"fUST",-621.78829552,4.78e-05,2,"2026-03-11T10:10:38.867",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201756,1773223838876,"fUST",-4000.0,4.83e-05,2,"2026-03-11T10:10:38.876",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201757,1773223838885,"fUST",-2000.0,4.914e-05,2,"2026-03-11T10:10:38.885",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201758,1773223838894,"fUST",-2000.0,4.914e-05,2,"2026-03-11T10:10:38.894",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201759,1773223838903,"fUST",-995.90438206,4.914e-05,2,"2026-03-11T10:10:38.903",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201760,1773223838912,"fUST",-2000.0,4.914e-05,2,"2026-03-11T10:10:38.912",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201761,1773223838921,"fUST",-790.0,4.919e-05,2,"2026-03-11T10:10:38.921",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201762,1773223838930,"fUST",-501.01014045,4.968e-05,2,"2026-03-11T10:10:38.930",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201763,1773223838939,"fUST",-4015.25019028,5e-05,2,"2026-03-11T10:10:38.939",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201764,1773223838948,"fUST",-190.17909311,5e-05,2,"2026-03-11T10:10:38.948",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201765,1773223838957,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:38.957",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201766,1773223838966,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:38.966",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201767,1773223838975,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:38.975",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201768,1773223838984,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:38.984",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201769,1773223838993,"fUST",-190.39087453,5e-05,2,"2026-03-11T10:10:38.993",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201770,1773223839003,"fUST",-634.99506343,5e-05,2,"2026-03-11T10:10:39.003",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201771,1773223839012,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.012",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201772,1773223839021,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.021",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201773,1773223839031,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.031",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201774,1773223839040,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.040",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201775,1773223839049,"fUST",-201.06469463,5e-05,2,"2026-03-11T10:10:39.049",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201776,1773223839058,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.058",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201777,1773223839067,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.067",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201778,1773223839076,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.076",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201779,1773223839085,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.085",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201780,1773223839094,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.094",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201781,1773223839103,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.103",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201782,1773223839111,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.111",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201783,1773223839121,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.121",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201784,1773223839134,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.134",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201785,1773223839143,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.143",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201786,1773223839152,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.152",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201787,1773223839161,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.161",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201788,1773223839172,"fUST",-444.92348074,5e-05,2,"2026-03-11T10:10:39.172",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201789,1773223839181,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.181",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201790,1773223839191,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.191",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201791,1773223839200,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.200",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201792,1773223839209,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.209",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201793,1773223839219,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.219",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201794,1773223839227,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.227",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201795,1773223839236,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.236",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201796,1773223839246,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.246",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201797,1773223839256,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.256",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201798,1773223839265,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.265",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201799,1773223839274,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.274",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201800,1773223839283,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.283",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201801,1773223839293,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.293",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201802,1773223839302,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.302",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201803,1773223839311,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.311",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201804,1773223839321,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.321",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201805,1773223839330,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.330",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201806,1773223839339,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.339",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201807,1773223839350,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.350",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201808,1773223839359,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.359",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201809,1773223839368,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.368",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201810,1773223839378,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.378",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201811,1773223839388,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.388",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201812,1773223839398,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.398",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201813,1773223839408,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.408",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201814,1773223839418,"fUST",-2266.26725985,5e-05,2,"2026-03-11T10:10:39.418",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201815,1773223839428,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.428",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201816,1773223839438,"fUST",-2266.26725983,5e-05,2,"2026-03-11T10:10:39.438",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201817,1773223839446,"fUST",-2266.26725983,5e-05,2,"2026-03-11T10:10:39.446",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201819,1773223839456,"fUST",-2266.26725983,5e-05,2,"2026-03-11T10:10:39.456",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201820,1773223839465,"fUST",-2266.26725983,5e-05,2,"2026-03-11T10:10:39.465",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201821,1773223839475,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.475",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201822,1773223839485,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.485",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201823,1773223839494,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.494",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201824,1773223839503,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.503",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201825,1773223839512,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.512",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201826,1773223839521,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.521",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201827,1773223839530,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.530",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201828,1773223839539,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.539",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201829,1773223839548,"fUST",-500.0,5e-05,2,"2026-03-11T10:10:39.548",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201830,1773223839557,"fUST",-1375.14342719,5.087e-05,2,"2026-03-11T10:10:39.557",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201831,1773223839567,"fUST",-1000.0,5.12e-05,2,"2026-03-11T10:10:39.567",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201832,1773223839576,"fUST",-1000.0,5.12e-05,2,"2026-03-11T10:10:39.576",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201833,1773223839586,"fUST",-8214.53434763,5.32e-05,2,"2026-03-11T10:10:39.586",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201834,1773223839596,"fUST",-2579.17784983,5.328e-05,2,"2026-03-11T10:10:39.596",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201835,1773223839605,"fUST",-540.37239332,5.328e-05,2,"2026-03-11T10:10:39.605",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201836,1773223839614,"fUST",-2500.0,5.462e-05,2,"2026-03-11T10:10:39.614",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201837,1773223839623,"fUST",-2500.0,5.462e-05,2,"2026-03-11T10:10:39.623",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201838,1773223839632,"fUST",-2500.0,5.462e-05,2,"2026-03-11T10:10:39.632",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201839,1773223839642,"fUST",-500.0,5.479e-05,2,"2026-03-11T10:10:39.642",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201840,1773223839651,"fUST",-500.0,5.479e-05,2,"2026-03-11T10:10:39.651",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201841,1773223839660,"fUST",-500.0,5.479e-05,2,"2026-03-11T10:10:39.660",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201842,1773223839669,"fUST",-500.0,5.479e-05,2,"2026-03-11T10:10:39.669",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201843,1773223839679,"fUST",-500.0,5.479e-05,2,"2026-03-11T10:10:39.679",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201844,1773223839687,"fUST",-508.09496002,5.479e-05,2,"2026-03-11T10:10:39.687",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201845,1773223839697,"fUST",-500.0,5.479e-05,2,"2026-03-11T10:10:39.697",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201846,1773223839706,"fUST",-500.0,5.479e-05,2,"2026-03-11T10:10:39.706",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201847,1773223839715,"fUST",-300.0,5.479e-05,2,"2026-03-11T10:10:39.715",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201848,1773223839724,"fUST",-1900.219483,5.479e-05,2,"2026-03-11T10:10:39.724",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201849,1773223839734,"fUST",-1000.0,5.632e-05,2,"2026-03-11T10:10:39.734",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201850,1773223839743,"fUST",-1000.0,5.632e-05,2,"2026-03-11T10:10:39.743",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201851,1773223839752,"fUST",-298.0,5.632e-05,2,"2026-03-11T10:10:39.752",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201852,1773223839761,"fUST",-12413.81850498,5.641e-05,2,"2026-03-11T10:10:39.761",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201853,1773223839770,"fUST",-639.0,5.773e-05,2,"2026-03-11T10:10:39.770",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201854,1773223839779,"fUST",-2193.0,5.773e-05,2,"2026-03-11T10:10:39.779",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201855,1773223839788,"fUST",-380.934,5.776e-05,2,"2026-03-11T10:10:39.788",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201856,1773223839798,"fUST",-436.0,5.776e-05,2,"2026-03-11T10:10:39.798",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201857,1773223839808,"fUST",-733.0,5.776e-05,2,"2026-03-11T10:10:39.808",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201858,1773223839817,"fUST",-150.0,5.778e-05,2,"2026-03-11T10:10:39.817",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201859,1773223839827,"fUST",-201.93286099,5.876e-05,2,"2026-03-11T10:10:39.827",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201860,1773223839835,"fUST",-2674.60743027,5.876e-05,2,"2026-03-11T10:10:39.835",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201861,1773223839845,"fUST",-12711.68145369,5.961e-05,2,"2026-03-11T10:10:39.845",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201862,1773223839854,"fUST",-160.0,6e-05,2,"2026-03-11T10:10:39.854",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201863,1773223839863,"fUST",-3000.0,6.01e-05,2,"2026-03-11T10:10:39.863",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201864,1773223839872,"fUST",-3000.0,6.01e-05,2,"2026-03-11T10:10:39.872",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201865,1773223839881,"fUST",-3003.17581139,6.01e-05,2,"2026-03-11T10:10:39.881",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201866,1773223839890,"fUST",-15317.06723651,6.282e-05,2,"2026-03-11T10:10:39.890",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201867,1773223839899,"fUST",-3066.644915,6.376e-05,2,"2026-03-11T10:10:39.899",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201868,1773223839908,"fUST",-166.75405675,6.424e-05,2,"2026-03-11T10:10:39.908",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201869,1773223839917,"fUST",-2773.56790519,6.424e-05,2,"2026-03-11T10:10:39.917",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201870,1773223839926,"fUST",-3066.644915,6.455e-05,2,"2026-03-11T10:10:39.926",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201871,1773223839935,"fUST",-365.52604274,6.51e-05,2,"2026-03-11T10:10:39.935",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201872,1773223839944,"fUST",-3066.644915,6.535e-05,2,"2026-03-11T10:10:39.944",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201873,1773223839953,"fUST",-502.14467213,6.558e-05,2,"2026-03-11T10:10:39.953",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201874,1773223839962,"fUST",-1500.0,6.558e-05,2,"2026-03-11T10:10:39.962",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201875,1773223839971,"fUST",-200.0,6.6e-05,2,"2026-03-11T10:10:39.971",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201876,1773223839980,"fUST",-16613.10266233,6.602e-05,2,"2026-03-11T10:10:39.980",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201877,1773223839989,"fUST",-3066.644915,6.615e-05,2,"2026-03-11T10:10:39.989",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201878,1773223839998,"fUST",-3066.644915,6.694e-05,2,"2026-03-11T10:10:39.998",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201879,1773223840007,"fUST",-1366.53650596,6.8e-05,2,"2026-03-11T10:10:40.007",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201880,1773223840016,"fUST",-3622.49750277,6.849e-05,2,"2026-03-11T10:10:40.016",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201881,1773223840025,"fUST",-2037.65484531,6.849e-05,2,"2026-03-11T10:10:40.025",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201882,1773223840034,"fUST",-905.62437569,6.849e-05,2,"2026-03-11T10:10:40.034",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201883,1773223840043,"fUST",-226.40609392,6.849e-05,2,"2026-03-11T10:10:40.043",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201884,1773223840053,"fUST",-2557.05706078,6.849e-05,7,"2026-03-11T10:10:40.053",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201885,1773223840062,"fUST",-638.62500093,6.849e-05,7,"2026-03-11T10:10:40.062",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201886,1773223840071,"fUST",-7130.15933381,6.849e-05,2,"2026-03-11T10:10:40.071",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201887,1773223840081,"fUST",-4951.49953737,6.849e-05,2,"2026-03-11T10:10:40.081",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201888,1773223840090,"fUST",-3168.95970391,6.849e-05,2,"2026-03-11T10:10:40.090",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201889,1773223840100,"fUST",-1782.53983345,6.849e-05,2,"2026-03-11T10:10:40.100",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201890,1773223840109,"fUST",-792.23992598,6.849e-05,2,"2026-03-11T10:10:40.109",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201891,1773223840118,"fUST",-198.05998149,6.849e-05,2,"2026-03-11T10:10:40.118",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201892,1773223840131,"fUST",-4523.53463618,6.849e-05,7,"2026-03-11T10:10:40.131",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201893,1773223840139,"fUST",-2544.48823285,6.849e-05,7,"2026-03-11T10:10:40.139",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201894,1773223840148,"fUST",-1130.88365904,6.849e-05,7,"2026-03-11T10:10:40.148",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201895,1773223840157,"fUST",-282.43819385,6.849e-05,7,"2026-03-11T10:10:40.157",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201896,1773223840167,"fUST",-620.0,6.849e-05,2,"2026-03-11T10:10:40.167",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201897,1773223840176,"fUST",-2876.18991768,6.972e-05,2,"2026-03-11T10:10:40.176",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201898,1773223840185,"fUST",-175.00590885,7.056e-05,2,"2026-03-11T10:10:40.185",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201899,1773223840195,"fUST",-20527.83880242,7.243e-05,2,"2026-03-11T10:10:40.195",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201900,1773223840204,"fUST",-4832.03301009,7.438e-05,18,"2026-03-11T10:10:40.204",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201901,1773223840214,"fUST",-2180.1228339,7.52e-05,2,"2026-03-11T10:10:40.214",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201902,1773223840222,"fUST",-20812.38681968,7.564e-05,2,"2026-03-11T10:10:40.222",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201903,1773223840232,"fUST",-805.35550168,7.713e-05,19,"2026-03-11T10:10:40.232",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201904,1773223840241,"fUST",-23133.22458538,7.884e-05,2,"2026-03-11T10:10:40.241",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201905,1773223840250,"fUST",-805.35550168,7.987e-05,21,"2026-03-11T10:10:40.250",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201906,1773223840260,"fUST",-161.56,8.124e-05,2,"2026-03-11T10:10:40.260",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201907,1773223840270,"fUST",-150.7570859,8.219e-05,2,"2026-03-11T10:10:40.270",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201908,1773223840279,"fUST",-156.44046122,8.219e-05,2,"2026-03-11T10:10:40.279",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201909,1773223840288,"fUST",-150.0,8.219e-05,2,"2026-03-11T10:10:40.288",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201910,1773223840298,"fUST",-500.0,8.219e-05,2,"2026-03-11T10:10:40.298",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201911,1773223840307,"fUST",-500.0,8.219e-05,2,"2026-03-11T10:10:40.307",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201912,1773223840317,"fUST",-500.0,8.219e-05,2,"2026-03-11T10:10:40.317",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201913,1773223840327,"fUST",-151.69532864,8.219e-05,2,"2026-03-11T10:10:40.327",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201914,1773223840336,"fUST",-150.0,8.219e-05,2,"2026-03-11T10:10:40.336",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201915,1773223840345,"fUST",-500.0,8.219e-05,2,"2026-03-11T10:10:40.345",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201916,1773223840355,"fUST",-150.0,8.219e-05,2,"2026-03-11T10:10:40.355",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201917,1773223840364,"fUST",-155.2406818,8.219e-05,2,"2026-03-11T10:10:40.364",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201918,1773223840374,"fUST",-150.0,8.219e-05,2,"2026-03-11T10:10:40.374",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201919,1773223840383,"fUST",-150.7012615,8.219e-05,2,"2026-03-11T10:10:40.383",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201920,1773223840393,"fUST",-150.0,8.219e-05,2,"2026-03-11T10:10:40.393",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201921,1773223840403,"fUST",-283.03436007,8.219e-05,2,"2026-03-11T10:10:40.403",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201922,1773223840412,"fUST",-500.0,8.219e-05,2,"2026-03-11T10:10:40.412",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201923,1773223840421,"fUST",-382.09331105,8.219e-05,2,"2026-03-11T10:10:40.421",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201924,1773223840431,"fUST",-500.0,8.219e-05,2,"2026-03-11T10:10:40.431",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201925,1773223840440,"fUST",-400.13448811,8.219e-05,2,"2026-03-11T10:10:40.440",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201926,1773223840450,"fUST",-805.35550168,8.262e-05,22,"2026-03-11T10:10:40.450",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201927,1773223840459,"fUST",-150.0,8.274e-05,2,"2026-03-11T10:10:40.459",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201928,1773223840469,"fUST",-500.0,8.274e-05,2,"2026-03-11T10:10:40.469",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201929,1773223840479,"fUST",-500.0,8.274e-05,2,"2026-03-11T10:10:40.479",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201930,1773223840488,"fUST",-500.0,8.274e-05,2,"2026-03-11T10:10:40.488",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201931,1773223840498,"fUST",-164.84764796,8.274e-05,2,"2026-03-11T10:10:40.498",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201932,1773223840507,"fUST",-504.00030019,8.274e-05,2,"2026-03-11T10:10:40.507",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201933,1773223840518,"fUST",-150.0,8.274e-05,2,"2026-03-11T10:10:40.518",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201934,1773223840528,"fUST",-150.0,8.274e-05,2,"2026-03-11T10:10:40.528",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201935,1773223840537,"fUST",-150.0,8.274e-05,2,"2026-03-11T10:10:40.537",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201936,1773223840547,"fUST",-150.0,8.329e-05,2,"2026-03-11T10:10:40.547",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201937,1773223840556,"fUST",-592.76575002,8.329e-05,2,"2026-03-11T10:10:40.556",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201938,1773223840565,"fUST",-500.0,8.329e-05,2,"2026-03-11T10:10:40.565",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201939,1773223840575,"fUST",-500.0,8.329e-05,2,"2026-03-11T10:10:40.575",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201940,1773223840584,"fUST",-204.53434451,8.329e-05,2,"2026-03-11T10:10:40.584",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201941,1773223840593,"fUST",-150.0,8.329e-05,2,"2026-03-11T10:10:40.593",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201942,1773223840602,"fUST",-164.04314085,8.329e-05,2,"2026-03-11T10:10:40.602",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201943,1773223840611,"fUST",-150.0,8.383e-05,2,"2026-03-11T10:10:40.611",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201944,1773223840620,"fUST",-500.0,8.383e-05,2,"2026-03-11T10:10:40.620",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201945,1773223840629,"fUST",-539.8684464,8.383e-05,2,"2026-03-11T10:10:40.629",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201946,1773223840639,"fUST",-150.0,8.383e-05,2,"2026-03-11T10:10:40.639",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201947,1773223840648,"fUST",-153.08738955,8.438e-05,2,"2026-03-11T10:10:40.648",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201948,1773223840658,"fUST",-500.0,8.438e-05,2,"2026-03-11T10:10:40.658",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201949,1773223840667,"fUST",-153.23713875,8.438e-05,2,"2026-03-11T10:10:40.667",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201950,1773223840676,"fUST",-500.0,8.493e-05,2,"2026-03-11T10:10:40.676",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201951,1773223840685,"fUST",-500.0,8.493e-05,2,"2026-03-11T10:10:40.685",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201952,1773223840695,"fUST",-160.0,8.493e-05,3,"2026-03-11T10:10:40.695",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201953,1773223840704,"fUST",-388.11817972,8.5e-05,2,"2026-03-11T10:10:40.704",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201954,1773223840713,"fUST",-413.90448957,8.51e-05,2,"2026-03-11T10:10:40.713",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201955,1773223840723,"fUST",-25804.29704641,8.525e-05,2,"2026-03-11T10:10:40.723",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201956,1773223840732,"fUST",-805.35550168,8.537e-05,23,"2026-03-11T10:10:40.732",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201957,1773223840742,"fUST",-500.0,8.548e-05,2,"2026-03-11T10:10:40.742",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201958,1773223840751,"fUST",-500.0,8.603e-05,2,"2026-03-11T10:10:40.751",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201959,1773223840761,"fUST",-500.0,8.657e-05,2,"2026-03-11T10:10:40.761",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201960,1773223840770,"fUST",-500.0,8.712e-05,2,"2026-03-11T10:10:40.770",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201961,1773223840780,"fUST",-500.0,8.767e-05,2,"2026-03-11T10:10:40.780",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201962,1773223840789,"fUST",-363.12798907,8.767e-05,2,"2026-03-11T10:10:40.789",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201963,1773223840799,"fUST",-639.0,8.773e-05,2,"2026-03-11T10:10:40.799",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201964,1773223840808,"fUST",-2193.0,8.773e-05,2,"2026-03-11T10:10:40.808",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201965,1773223840817,"fUST",-436.0,8.776e-05,2,"2026-03-11T10:10:40.817",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201966,1773223840826,"fUST",-733.0,8.776e-05,2,"2026-03-11T10:10:40.826",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201967,1773223840835,"fUST",-160.0,8.8e-05,2,"2026-03-11T10:10:40.835",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201968,1773223840845,"fUST",-160.0,8.8e-05,2,"2026-03-11T10:10:40.845",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201969,1773223840854,"fUST",-805.35550168,8.811e-05,25,"2026-03-11T10:10:40.854",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201970,1773223840863,"fUST",-160.0,8.819e-05,4,"2026-03-11T10:10:40.863",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201971,1773223840873,"fUST",-160.27123854,8.819e-05,5,"2026-03-11T10:10:40.873",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201972,1773223840883,"fUST",-172.0103145,8.822e-05,2,"2026-03-11T10:10:40.883",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201973,1773223840893,"fUST",-5004.73643641,9e-05,2,"2026-03-11T10:10:40.893",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201974,1773223840902,"fUST",-5000.0,9e-05,2,"2026-03-11T10:10:40.902",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201975,1773223840911,"fUST",-5000.0,9e-05,2,"2026-03-11T10:10:40.911",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201976,1773223840921,"fUST",-5000.0,9e-05,2,"2026-03-11T10:10:40.921",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201977,1773223840930,"fUST",-5000.0,9e-05,2,"2026-03-11T10:10:40.930",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201978,1773223840940,"fUST",-5000.0,9e-05,2,"2026-03-11T10:10:40.940",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201979,1773223840949,"fUST",-805.35550168,9.086e-05,26,"2026-03-11T10:10:40.949",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201980,1773223840958,"fUST",-28859.3579034,9.166e-05,2,"2026-03-11T10:10:40.958",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201981,1773223840968,"fUST",-500.0,9.2e-05,2,"2026-03-11T10:10:40.968",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201982,1773223840977,"fUST",-500.0,9.2e-05,2,"2026-03-11T10:10:40.977",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201983,1773223840986,"fUST",-191.97474434,9.2e-05,2,"2026-03-11T10:10:40.986",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201984,1773223840995,"fUST",-161.67104768,9.339e-05,2,"2026-03-11T10:10:40.995",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201985,1773223841005,"fUST",-805.35550168,9.361e-05,28,"2026-03-11T10:10:41.005",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201986,1773223841015,"fUST",-10006.5622507,9.5e-05,2,"2026-03-11T10:10:41.015",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201987,1773223841024,"fUST",-805.35550168,9.635e-05,29,"2026-03-11T10:10:41.024",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201988,1773223841035,"fUST",-199.90004997,9.718e-05,5,"2026-03-11T10:10:41.035",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201989,1773223841044,"fUST",-160.0,9.8e-05,2,"2026-03-11T10:10:41.044",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201990,1773223841055,"fUST",-160.0,9.8e-05,2,"2026-03-11T10:10:41.055",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201991,1773223841064,"fUST",-32583.56032437,9.807e-05,2,"2026-03-11T10:10:41.064",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201992,1773223841074,"fUST",-800.0,9.874e-05,2,"2026-03-11T10:10:41.074",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201993,1773223841083,"fUST",-800.0,9.877e-05,2,"2026-03-11T10:10:41.083",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201994,1773223841092,"fUST",-13718.86399418,9.9e-05,2,"2026-03-11T10:10:41.092",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201995,1773223841102,"fUST",-805.35550168,9.91e-05,30,"2026-03-11T10:10:41.102",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201996,1773223841111,"fUST",-800.0,9.982e-05,2,"2026-03-11T10:10:41.111",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201997,1773223841122,"fUST",-512.80150766,0.0001,2,"2026-03-11T10:10:41.122",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201998,1773223841136,"fUST",-500.0,0.0001,2,"2026-03-11T10:10:41.136",0.000365,69.06,0.796552114792438,538132245.8020229]
[408201999,1773223841146,"fUST",-500.0,0.0001,2,"2026-03-11T10:10:41.146",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202000,1773223841155,"fUST",-998.62,0.0001,3,"2026-03-11T10:10:41.155",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202001,1773223841164,"fUST",-1777.62759956,0.0001,2,"2026-03-11T10:10:41.164",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202002,1773223841175,"fUST",-647.15834257,0.0001,2,"2026-03-11T10:10:41.175",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202003,1773223841185,"fUST",-483.02313525,0.0001,2,"2026-03-11T10:10:41.185",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202004,1773223841380,"fUST",-414.85259713,0.0001,2,"2026-03-11T10:10:41.380",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202005,1773223841391,"fUST",-1089.10912789,0.0001,2,"2026-03-11T10:10:41.391",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202006,1773223841400,"fUST",-1263.16130515,0.0001,2,"2026-03-11T10:10:41.400",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202007,1773223841409,"fUST",-457200.73282116,0.0001,2,"2026-03-11T10:10:41.409",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202008,1773223841839,"fUST",-23030.50160993,0.0001,2,"2026-03-11T10:10:41.839",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202009,1773223841851,"fUST",-2260.26169085,0.0001,2,"2026-03-11T10:10:41.851",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202010,1773223841861,"fUST",-1996.42582076,0.0001,2,"2026-03-11T10:10:41.861",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202011,1773223841872,"fUST",-955.5738533,0.0001,2,"2026-03-11T10:10:41.872",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202012,1773223842005,"fUST",-5890.6388292,0.0001,2,"2026-03-11T10:10:42.005",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202029,1773223845764,"fUST",-4149.04977456,9.9e-05,2,"2026-03-11T10:10:45.764",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202030,1773223849709,"fUST",151.0,0.000102,120,"2026-03-11T10:10:49.709",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202061,1773223888375,"fUST",151.0,0.000102,120,"2026-03-11T10:11:28.375",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202064,1773223929110,"fUST",151.0,0.000102,120,"2026-03-11T10:12:09.110",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202066,1773223962001,"fUST",151.0,0.000102,120,"2026-03-11T10:12:42.001",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202068,1773224009024,"fUST",151.0,0.000102,120,"2026-03-11T10:13:29.024",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202069,1773224046251,"fUST",151.0,0.000102,120,"2026-03-11T10:14:06.251",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202070,1773224079129,"fUST",151.0,0.000102,120,"2026-03-11T10:14:39.129",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202071,1773224117629,"fUST",151.0,0.000102,120,"2026-03-11T10:15:17.629",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202074,1773224155608,"fUST",151.0,0.000102,120,"2026-03-11T10:15:55.608",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202075,1773224189296,"fUST",151.0,0.000102,120,"2026-03-11T10:16:29.296",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202076,1773224225964,"fUST",151.0,0.000102,120,"2026-03-11T10:17:05.964",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202078,1773224261902,"fUST",151.0,0.000102,120,"2026-03-11T10:17:41.902",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202080,1773224295151,"fUST",151.0,0.000102,120,"2026-03-11T10:18:15.151",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202081,1773224326739,"fUST",151.0,0.000102,120,"2026-03-11T10:18:46.739",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202083,1773224366856,"fUST",151.0,0.000102,120,"2026-03-11T10:19:26.856",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202087,1773224417576,"fUST",151.0,0.000102,120,"2026-03-11T10:20:17.576",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202088,1773224462599,"fUST",151.0,0.000102,120,"2026-03-11T10:21:02.599",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202090,1773224498273,"fUST",151.0,0.000102,120,"2026-03-11T10:21:38.273",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202091,1773224528726,"fUST",151.0,0.000102,120,"2026-03-11T10:22:08.726",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202094,1773224561821,"fUST",151.0,0.000102,120,"2026-03-11T10:22:41.821",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202095,1773224605933,"fUST",151.0,0.000102,120,"2026-03-11T10:23:25.933",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202096,1773224637292,"fUST",151.0,0.000102,120,"2026-03-11T10:23:57.292",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202097,1773224685427,"fUST",151.0,0.000102,120,"2026-03-11T10:24:45.427",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202099,1773224717979,"fUST",151.0,0.000102,120,"2026-03-11T10:25:17.979",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202101,1773224755896,"fUST",151.0,0.000102,120,"2026-03-11T10:25:55.896",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202103,1773224787519,"fUST",151.0,0.000102,120,"2026-03-11T10:26:27.519",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202104,1773224828293,"fUST",151.0,0.000102,120,"2026-03-11T10:27:08.293",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202106,1773224878630,"fUST",151.0,0.000102,120,"2026-03-11T10:27:58.630",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202108,1773224916080,"fUST",151.0,0.000102,120,"2026-03-11T10:28:36.080",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202109,1773224958116,"fUST",151.0,0.000102,120,"2026-03-11T10:29:18.116",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202110,1773224998684,"fUST",151.0,0.000102,120,"2026-03-11T10:29:58.684",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202111,1773225028476,"fUST",-2087.47085234,3.389e-05,2,"2026-03-11T10:30:28.476",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202122,1773225031799,"fUST",-344.00153,3.389e-05,2,"2026-03-11T10:30:31.799",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202125,1773225031811,"fUST",-303.03,3.389e-05,2,"2026-03-11T10:30:31.811",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202127,1773225031823,"fUST",-382.96704325,3.389e-05,2,"2026-03-11T10:30:31.823",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202129,1773225031834,"fUST",-347.295,3.389e-05,2,"2026-03-11T10:30:31.834",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202132,1773225031855,"fUST",-1535.23557441,3.389e-05,2,"2026-03-11T10:30:31.855",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202134,1773225031864,"fUST",-247.43976731,3.423e-05,2,"2026-03-11T10:30:31.864",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202136,1773225031873,"fUST",-300.0,3.522e-05,2,"2026-03-11T10:30:31.873",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202138,1773225031882,"fUST",-300.0,3.522e-05,2,"2026-03-11T10:30:31.882",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202140,1773225031892,"fUST",-300.0,3.522e-05,2,"2026-03-11T10:30:31.892",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202142,1773225031901,"fUST",-353.0,3.522e-05,2,"2026-03-11T10:30:31.901",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202144,1773225031910,"fUST",-639.0,3.523e-05,2,"2026-03-11T10:30:31.910",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202146,1773225031919,"fUST",-2193.0,3.523e-05,2,"2026-03-11T10:30:31.919",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202147,1773225031928,"fUST",-733.0,3.523e-05,2,"2026-03-11T10:30:31.928",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202150,1773225031938,"fUST",-223.126,3.523e-05,2,"2026-03-11T10:30:31.938",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202151,1773225031946,"fUST",-5909.8741311,5e-05,2,"2026-03-11T10:30:31.946",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202153,1773225031955,"fUST",-6062.82165582,5.1e-05,2,"2026-03-11T10:30:31.955",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202186,1773225038044,"fUST",-5386.07649844,5.1e-05,2,"2026-03-11T10:30:38.044",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202188,1773225038054,"fUST",-355.67385496,5.399e-05,2,"2026-03-11T10:30:38.054",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202190,1773225038063,"fUST",-500.0,5.399e-05,2,"2026-03-11T10:30:38.063",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202192,1773225038073,"fUST",-243.37676384,5.399e-05,2,"2026-03-11T10:30:38.073",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202194,1773225038081,"fUST",-500.0,5.399e-05,2,"2026-03-11T10:30:38.081",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202196,1773225038090,"fUST",-500.0,5.399e-05,2,"2026-03-11T10:30:38.090",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202198,1773225038100,"fUST",-500.0,5.399e-05,2,"2026-03-11T10:30:38.100",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202200,1773225038109,"fUST",-294.49234807,5.399e-05,2,"2026-03-11T10:30:38.109",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202202,1773225038118,"fUST",-14549.68532775,5.4e-05,2,"2026-03-11T10:30:38.118",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202204,1773225038126,"fUST",-291.97892542,5.423e-05,2,"2026-03-11T10:30:38.126",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202206,1773225038136,"fUST",-445.34388445,5.479e-05,2,"2026-03-11T10:30:38.136",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202208,1773225038144,"fUST",-639.0,6.523e-05,2,"2026-03-11T10:30:38.144",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202210,1773225038153,"fUST",-2193.0,6.523e-05,2,"2026-03-11T10:30:38.153",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202212,1773225038162,"fUST",-733.0,6.523e-05,2,"2026-03-11T10:30:38.162",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202214,1773225038171,"fUST",-336.51808354,7.423e-05,2,"2026-03-11T10:30:38.171",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202216,1773225038179,"fUST",-381.05724165,9.423e-05,2,"2026-03-11T10:30:38.179",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202218,1773225038189,"fUST",-639.0,9.523e-05,2,"2026-03-11T10:30:38.189",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202220,1773225038198,"fUST",-2019.652,9.523e-05,2,"2026-03-11T10:30:38.198",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202222,1773225038207,"fUST",-733.0,9.523e-05,2,"2026-03-11T10:30:38.207",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202224,1773225038215,"fUST",-500.45582017,9.6e-05,2,"2026-03-11T10:30:38.215",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202226,1773225038224,"fUST",-500.0,9.773e-05,2,"2026-03-11T10:30:38.224",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202228,1773225038233,"fUST",-500.0,9.773e-05,2,"2026-03-11T10:30:38.233",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202230,1773225038242,"fUST",-500.0,9.773e-05,2,"2026-03-11T10:30:38.242",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202232,1773225038251,"fUST",-194.72792766,9.793e-05,2,"2026-03-11T10:30:38.251",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202233,1773225038260,"fUST",-500.0,9.798e-05,2,"2026-03-11T10:30:38.260",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202235,1773225038270,"fUST",-192.18682209,9.798e-05,2,"2026-03-11T10:30:38.270",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202237,1773225038279,"fUST",-159987.30855319,9.799e-05,2,"2026-03-11T10:30:38.279",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202242,1773225038311,"fUST",151.0,0.000102,120,"2026-03-11T10:30:38.311",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202286,1773225040503,"fUST",-2357.72519592,7.414e-05,2,"2026-03-11T10:30:40.503",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202293,1773225043174,"fUST",-17810.59662298,7.414e-05,2,"2026-03-11T10:30:43.174",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202294,1773225043183,"fUST",-60850.06344515,9.799e-05,2,"2026-03-11T10:30:43.183",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202295,1773225043194,"fUST",-666.48382913,9.799e-05,2,"2026-03-11T10:30:43.194",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202297,1773225046027,"fUST",-1449.1617561,9.799e-05,2,"2026-03-11T10:30:46.027",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202298,1773225046188,"fUST",-12624.80350052,9.799e-05,2,"2026-03-11T10:30:46.188",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202309,1773225076131,"fUST",151.0,0.000102,120,"2026-03-11T10:31:16.131",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202311,1773225106805,"fUST",151.0,0.000102,120,"2026-03-11T10:31:46.805",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202313,1773225141869,"fUST",151.0,0.000102,120,"2026-03-11T10:32:21.869",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202315,1773225167351,"fUST",12581.74,0.000102,120,"2026-03-11T10:32:47.351",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202316,1773225175928,"fUST",151.0,0.000102,120,"2026-03-11T10:32:55.928",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202318,1773225215101,"fUST",151.0,0.000102,120,"2026-03-11T10:33:35.101",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202319,1773225251817,"fUST",151.0,0.000102,120,"2026-03-11T10:34:11.817",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202321,1773225287512,"fUST",151.0,0.000102,120,"2026-03-11T10:34:47.512",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202322,1773225318291,"fUST",151.0,0.000102,120,"2026-03-11T10:35:18.291",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202323,1773225358233,"fUST",151.0,0.000102,120,"2026-03-11T10:35:58.233",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202325,1773225402084,"fUST",151.0,0.000102,120,"2026-03-11T10:36:42.084",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202329,1773225438036,"fUST",151.0,0.000102,120,"2026-03-11T10:37:18.036",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202331,1773225471973,"fUST",151.0,0.000102,120,"2026-03-11T10:37:51.973",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202340,1773225515941,"fUST",151.0,0.000102,120,"2026-03-11T10:38:35.941",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202345,1773225555828,"fUST",151.0,0.000102,120,"2026-03-11T10:39:15.828",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202346,1773225589310,"fUST",151.0,0.000102,120,"2026-03-11T10:39:49.310",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202348,1773225635695,"fUST",151.0,0.000102,120,"2026-03-11T10:40:35.695",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202350,1773225665897,"fUST",151.0,0.000102,120,"2026-03-11T10:41:05.897",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202351,1773225705944,"fUST",151.0,0.000102,120,"2026-03-11T10:41:45.944",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202352,1773225735832,"fUST",151.0,0.000102,120,"2026-03-11T10:42:15.832",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202354,1773225768094,"fUST",151.0,0.000102,120,"2026-03-11T10:42:48.094",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202355,1773225798448,"fUST",151.0,0.000102,120,"2026-03-11T10:43:18.448",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202356,1773225826146,"fUST",-1200.48487965,3.967e-05,2,"2026-03-11T10:43:46.146",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202357,1773225826167,"fUST",-222.29988695,3.987e-05,2,"2026-03-11T10:43:46.167",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202358,1773225831925,"fUST",151.0,0.000102,120,"2026-03-11T10:43:51.925",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202359,1773225846786,"fUST",-2000.0,4.171e-05,2,"2026-03-11T10:44:06.786",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202360,1773225848101,"fUST",-2000.0,4.171e-05,2,"2026-03-11T10:44:08.101",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202361,1773225848229,"fUST",-1000.0,4.171e-05,2,"2026-03-11T10:44:08.229",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202362,1773225848249,"fUST",-639.0,4.213e-05,2,"2026-03-11T10:44:08.249",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202363,1773225848269,"fUST",-361.0,4.213e-05,2,"2026-03-11T10:44:08.269",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202364,1773225848806,"fUST",-1032.0,4.213e-05,2,"2026-03-11T10:44:08.806",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202365,1773225848826,"fUST",-733.0,4.213e-05,2,"2026-03-11T10:44:08.826",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202366,1773225848848,"fUST",-235.0,5.987e-05,2,"2026-03-11T10:44:08.848",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202367,1773225853714,"fUST",-2000.0,5.927e-05,2,"2026-03-11T10:44:13.714",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202368,1773225854855,"fUST",-2000.0,5.927e-05,2,"2026-03-11T10:44:14.855",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202369,1773225855316,"fUST",-2000.0,4e-05,2,"2026-03-11T10:44:15.316",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202370,1773225856463,"fUST",-2000.0,4e-05,2,"2026-03-11T10:44:16.463",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202371,1773225866544,"fUST",-600.0,4e-05,2,"2026-03-11T10:44:26.544",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202372,1773225868096,"fUST",151.0,0.000102,120,"2026-03-11T10:44:28.096",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202373,1773225906357,"fUST",151.0,0.000102,120,"2026-03-11T10:45:06.357",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202374,1773225936665,"fUST",151.0,0.000102,120,"2026-03-11T10:45:36.665",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202375,1773225972669,"fUST",151.0,0.000102,120,"2026-03-11T10:46:12.669",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202382,1773226018482,"fUST",151.0,0.000102,120,"2026-03-11T10:46:58.482",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202384,1773226056509,"fUST",151.0,0.000102,120,"2026-03-11T10:47:36.509",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202385,1773226088061,"fUST",151.0,0.000102,120,"2026-03-11T10:48:08.061",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202386,1773226125505,"fUST",151.0,0.000102,120,"2026-03-11T10:48:45.505",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202388,1773226166168,"fUST",151.0,0.000102,120,"2026-03-11T10:49:26.168",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202389,1773226198418,"fUST",151.0,0.000102,120,"2026-03-11T10:49:58.418",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202420,1773226231967,"fUST",-1200.48487965,3.96e-05,2,"2026-03-11T10:50:31.967",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202609,1773226237857,"fUST",151.0,0.000102,120,"2026-03-11T10:50:37.857",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202610,1773226238146,"fUST",-986.40992806,3.96e-05,2,"2026-03-11T10:50:38.146",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202624,1773226240967,"fUST",-213.15388921,3.98e-05,2,"2026-03-11T10:50:40.967",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202625,1773226240977,"fUST",-3120.0,4e-05,2,"2026-03-11T10:50:40.977",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202626,1773226240987,"fUST",-1393.0,4.213e-05,2,"2026-03-11T10:50:40.987",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202627,1773226240997,"fUST",-571.554,4.213e-05,2,"2026-03-11T10:50:40.997",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202628,1773226241006,"fUST",-251.52158927,5.98e-05,2,"2026-03-11T10:50:41.006",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202629,1773226241016,"fUST",-4870.7417795,6.999e-05,2,"2026-03-11T10:50:41.016",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202630,1773226241025,"fUST",-1393.0,7.213e-05,2,"2026-03-11T10:50:41.025",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202631,1773226241034,"fUST",-289.88928932,7.98e-05,2,"2026-03-11T10:50:41.034",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202632,1773226241044,"fUST",-940.5276958,8.7e-05,2,"2026-03-11T10:50:41.044",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202633,1773226241053,"fUST",-2278.5771703,8.873e-05,2,"2026-03-11T10:50:41.053",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202634,1773226241062,"fUST",-5053.0300151,8.873e-05,2,"2026-03-11T10:50:41.062",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202635,1773226241072,"fUST",-5508.61695478,9.499e-05,2,"2026-03-11T10:50:41.072",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202648,1773226243339,"fUST",-5000.0,3.92e-05,2,"2026-03-11T10:50:43.339",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202649,1773226243348,"fUST",-8125.07596323,9.499e-05,2,"2026-03-11T10:50:43.348",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202664,1773226275692,"fUST",151.0,0.000102,120,"2026-03-11T10:51:15.692",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202666,1773226317750,"fUST",151.0,0.000102,120,"2026-03-11T10:51:57.750",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202668,1773226365850,"fUST",151.0,0.000102,120,"2026-03-11T10:52:45.850",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202679,1773226396323,"fUST",151.0,0.000102,120,"2026-03-11T10:53:16.323",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202682,1773226435677,"fUST",151.0,0.000102,120,"2026-03-11T10:53:55.677",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202685,1773226468658,"fUST",151.0,0.000102,120,"2026-03-11T10:54:28.658",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202686,1773226508701,"fUST",151.0,0.000102,120,"2026-03-11T10:55:08.701",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202687,1773226541993,"fUST",151.0,0.000102,120,"2026-03-11T10:55:41.993",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202688,1773226576468,"fUST",151.0,0.000102,120,"2026-03-11T10:56:16.468",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202689,1773226618367,"fUST",151.0,0.000102,120,"2026-03-11T10:56:58.367",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202691,1773226651973,"fUST",151.0,0.000102,120,"2026-03-11T10:57:31.973",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202693,1773226687397,"fUST",151.0,0.000102,120,"2026-03-11T10:58:07.397",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202695,1773226737988,"fUST",151.0,0.000102,120,"2026-03-11T10:58:57.988",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202697,1773226768115,"fUST",151.0,0.000102,120,"2026-03-11T10:59:28.115",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202699,1773226806486,"fUST",151.0,0.000102,120,"2026-03-11T11:00:06.486",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202700,1773226838471,"fUST",151.0,0.000102,120,"2026-03-11T11:00:38.471",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202701,1773226845775,"fUST",-1951.09914053,4.047e-05,2,"2026-03-11T11:00:45.775",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202703,1773226876374,"fUST",151.0,0.000102,120,"2026-03-11T11:01:16.374",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202706,1773226911923,"fUST",151.0,0.000102,120,"2026-03-11T11:01:51.923",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202709,1773226946099,"fUST",151.0,0.000102,120,"2026-03-11T11:02:26.099",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202711,1773226988879,"fUST",151.0,0.000102,120,"2026-03-11T11:03:08.879",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202712,1773227022286,"fUST",151.0,0.000102,120,"2026-03-11T11:03:42.286",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202713,1773227066203,"fUST",151.0,0.000102,120,"2026-03-11T11:04:26.203",0.000365,69.06,0.796552114792438,538132245.8020229]
[408202714,1773227108109,"fUST",151.0,0.000102,120,"2026-03-11T11:05:08.109",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202716,1773227147415,"fUST",151.0,0.000102,120,"2026-03-11T11:05:47.415",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202717,1773227188460,"fUST",151.0,0.000102,120,"2026-03-11T11:06:28.460",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202718,1773227225693,"fUST",151.0,0.000102,120,"2026-03-11T11:07:05.693",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202719,1773227258889,"fUST",151.0,0.000102,120,"2026-03-11T11:07:38.889",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202720,1773227288645,"fUST",151.0,0.000102,120,"2026-03-11T11:08:08.645",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202721,1773227322661,"fUST",151.0,0.000102,120,"2026-03-11T11:08:42.661",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202722,1773227357777,"fUST",151.0,0.000102,120,"2026-03-11T11:09:17.777",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202727,1773227398383,"fUST",151.0,0.000102,120,"2026-03-11T11:09:58.383",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408202728,1773227402269,"fUST",189.12,2e-05,2,"2026-03-11T11:10:02.269",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203024,1773227437564,"fUST",151.0,0.000102,120,"2026-03-11T11:10:37.564",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203029,1773227438230,"fUST",-461.99646821,3.661e-05,2,"2026-03-11T11:10:38.230",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203030,1773227438283,"fUST",-4538.00353179,3.661e-05,2,"2026-03-11T11:10:38.283",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203031,1773227438293,"fUST",-307.69933074,3.698e-05,2,"2026-03-11T11:10:38.293",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203032,1773227438302,"fUST",-204.39753296,3.717e-05,2,"2026-03-11T11:10:38.302",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203033,1773227438312,"fUST",-150.0,4.213e-05,2,"2026-03-11T11:10:38.312",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203034,1773227438323,"fUST",-691.232,4.347e-05,2,"2026-03-11T11:10:38.323",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203035,1773227438332,"fUST",-500.0,5.018e-05,2,"2026-03-11T11:10:38.332",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203036,1773227438342,"fUST",-241.18908889,5.717e-05,2,"2026-03-11T11:10:38.342",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203037,1773227438351,"fUST",-562.3931543,7.079e-05,2,"2026-03-11T11:10:38.351",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203038,1773227438360,"fUST",-1200.0,7.236e-05,2,"2026-03-11T11:10:38.360",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203039,1773227438370,"fUST",-167.988352,7.238e-05,2,"2026-03-11T11:10:38.370",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203040,1773227438379,"fUST",-277.98064482,7.717e-05,2,"2026-03-11T11:10:38.379",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203041,1773227438388,"fUST",-443.0,7.96e-05,2,"2026-03-11T11:10:38.388",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203042,1773227438397,"fUST",-1957.856,8.055e-05,2,"2026-03-11T11:10:38.397",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203043,1773227438407,"fUST",-1799.25481319,8.11e-05,2,"2026-03-11T11:10:38.407",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203044,1773227438418,"fUST",-231.04185881,8.11e-05,2,"2026-03-11T11:10:38.418",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203045,1773227438428,"fUST",-169.56864099,8.165e-05,2,"2026-03-11T11:10:38.428",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203046,1773227438439,"fUST",-849.87709813,8.165e-05,2,"2026-03-11T11:10:38.439",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203047,1773227438448,"fUST",-158.47605567,8.203e-05,2,"2026-03-11T11:10:38.448",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203048,1773227438457,"fUST",-500.0,9.273e-05,2,"2026-03-11T11:10:38.457",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203049,1773227438466,"fUST",-254.94359423,9.298e-05,2,"2026-03-11T11:10:38.466",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203050,1773227438476,"fUST",-203399.39889957,9.299e-05,2,"2026-03-11T11:10:38.476",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203149,1773227446347,"fUST",-245.03175936,3.624e-05,2,"2026-03-11T11:10:46.347",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203150,1773227446357,"fUST",-276.1592695,9.206e-05,2,"2026-03-11T11:10:46.357",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203151,1773227481920,"fUST",151.0,0.000102,120,"2026-03-11T11:11:21.920",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203152,1773227528847,"fUST",151.0,0.000102,120,"2026-03-11T11:12:08.847",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203155,1773227566519,"fUST",151.0,0.000102,120,"2026-03-11T11:12:46.519",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203156,1773227598674,"fUST",151.0,0.000102,120,"2026-03-11T11:13:18.674",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203165,1773227638444,"fUST",151.0,0.000102,120,"2026-03-11T11:13:58.444",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203168,1773227681920,"fUST",151.0,0.000102,120,"2026-03-11T11:14:41.920",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203171,1773227728051,"fUST",151.0,0.000102,120,"2026-03-11T11:15:28.051",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203172,1773227768075,"fUST",151.0,0.000102,120,"2026-03-11T11:16:08.075",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203173,1773227808262,"fUST",151.0,0.000102,120,"2026-03-11T11:16:48.262",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203179,1773227849593,"fUST",151.0,0.000102,120,"2026-03-11T11:17:29.593",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203183,1773227897276,"fUST",151.0,0.000102,120,"2026-03-11T11:18:17.276",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203184,1773227928949,"fUST",151.0,0.000102,120,"2026-03-11T11:18:48.949",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203192,1773227968287,"fUST",151.0,0.000102,120,"2026-03-11T11:19:28.287",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203193,1773228008298,"fUST",151.0,0.000102,120,"2026-03-11T11:20:08.298",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203198,1773228041998,"fUST",151.0,0.000102,120,"2026-03-11T11:20:41.998",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203212,1773228077937,"fUST",151.0,0.000102,120,"2026-03-11T11:21:17.937",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203213,1773228119157,"fUST",151.0,0.000102,120,"2026-03-11T11:21:59.157",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203215,1773228166336,"fUST",151.0,0.000102,120,"2026-03-11T11:22:46.336",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203218,1773228202639,"fUST",151.0,0.000102,120,"2026-03-11T11:23:22.639",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203219,1773228246857,"fUST",151.0,0.000102,120,"2026-03-11T11:24:06.857",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203235,1773228288593,"fUST",151.0,0.000102,120,"2026-03-11T11:24:48.593",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203238,1773228326602,"fUST",151.0,0.000102,120,"2026-03-11T11:25:26.602",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203242,1773228375711,"fUST",151.0,0.000102,120,"2026-03-11T11:26:15.711",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203245,1773228415873,"fUST",151.0,0.000102,120,"2026-03-11T11:26:55.873",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203247,1773228458541,"fUST",151.0,0.000102,120,"2026-03-11T11:27:38.541",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203249,1773228503044,"fUST",151.0,0.000102,120,"2026-03-11T11:28:23.044",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203251,1773228538706,"fUST",151.0,0.000102,120,"2026-03-11T11:28:58.706",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203252,1773228571883,"fUST",151.0,0.000102,120,"2026-03-11T11:29:31.883",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203253,1773228608823,"fUST",151.0,0.000102,120,"2026-03-11T11:30:08.823",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203312,1773228638671,"fUST",-178.92229775,5.913e-05,14,"2026-03-11T11:30:38.671",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203314,1773228638681,"fUST",-5000.0,7.202e-05,2,"2026-03-11T11:30:38.681",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203316,1773228638691,"fUST",-523.0,7.275e-05,2,"2026-03-11T11:30:38.691",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203318,1773228638700,"fUST",-195.81298262,7.312e-05,2,"2026-03-11T11:30:38.700",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203320,1773228638709,"fUST",-1200.0,8.322e-05,2,"2026-03-11T11:30:38.709",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203322,1773228638719,"fUST",-2817.5075074,8.323e-05,2,"2026-03-11T11:30:38.719",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203324,1773228638729,"fUST",-2031.8633113,8.341e-05,2,"2026-03-11T11:30:38.729",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203326,1773228638738,"fUST",-5928.30994647,8.423e-05,2,"2026-03-11T11:30:38.738",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203332,1773228638780,"fUST",-163.12465723,8.423e-05,2,"2026-03-11T11:30:38.780",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203334,1773228638789,"fUST",-255.224,8.5e-05,2,"2026-03-11T11:30:38.789",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203336,1773228638799,"fUST",-6767.65856457,8.523e-05,2,"2026-03-11T11:30:38.799",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203338,1773228638808,"fUST",-1379.0589474,8.593e-05,2,"2026-03-11T11:30:38.808",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203340,1773228638818,"fUST",-6976.86692868,8.623e-05,2,"2026-03-11T11:30:38.818",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203342,1773228638827,"fUST",-2724.58098037,8.623e-05,2,"2026-03-11T11:30:38.827",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203344,1773228638836,"fUST",-2962.99889707,8.723e-05,2,"2026-03-11T11:30:38.836",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203346,1773228638847,"fUST",-2264.83482016,8.723e-05,2,"2026-03-11T11:30:38.847",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203348,1773228638858,"fUST",-2116.3165722,8.723e-05,2,"2026-03-11T11:30:38.858",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203350,1773228638870,"fUST",-99.7322361,8.723e-05,2,"2026-03-11T11:30:38.870",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203352,1773228638879,"fUST",-444.61932975,9e-05,2,"2026-03-11T11:30:38.879",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203354,1773228638889,"fUST",-270.000001,9e-05,2,"2026-03-11T11:30:38.889",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203356,1773228638899,"fUST",-500.0,9.083e-05,2,"2026-03-11T11:30:38.899",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203358,1773228638908,"fUST",-49.9931278,9.1e-05,2,"2026-03-11T11:30:38.908",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203539,1773228643736,"fUST",-2699.99999995,8.5e-05,2,"2026-03-11T11:30:43.736",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203540,1773228643846,"fUST",-714.48334445,8.5e-05,2,"2026-03-11T11:30:43.846",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203541,1773228643857,"fUST",-520.91152829,9.1e-05,2,"2026-03-11T11:30:43.857",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203542,1773228643868,"fUST",-484.53077546,9.205e-05,2,"2026-03-11T11:30:43.868",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203543,1773228643879,"fUST",-5024.53447312,9.206e-05,2,"2026-03-11T11:30:43.879",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203551,1773228646535,"fUST",-8353.56492857,9.206e-05,2,"2026-03-11T11:30:46.535",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203552,1773228652011,"fUST",151.0,0.000102,120,"2026-03-11T11:30:52.011",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203555,1773228687614,"fUST",151.0,0.000102,120,"2026-03-11T11:31:27.614",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203558,1773228726726,"fUST",151.0,0.000102,120,"2026-03-11T11:32:06.726",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203561,1773228767171,"fUST",151.0,0.000102,120,"2026-03-11T11:32:47.171",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203563,1773228798284,"fUST",151.0,0.000102,120,"2026-03-11T11:33:18.284",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203564,1773228837570,"fUST",151.0,0.000102,120,"2026-03-11T11:33:57.570",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203565,1773228869585,"fUST",151.0,0.000102,120,"2026-03-11T11:34:29.585",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203566,1773228878406,"fUST",-4200.0,5.448e-05,2,"2026-03-11T11:34:38.406",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203567,1773228902467,"fUST",151.0,0.000102,120,"2026-03-11T11:35:02.467",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203569,1773228941968,"fUST",151.0,0.000102,120,"2026-03-11T11:35:41.968",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203572,1773228976370,"fUST",151.0,0.000102,120,"2026-03-11T11:36:16.370",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203574,1773229008441,"fUST",151.0,0.000102,120,"2026-03-11T11:36:48.441",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203582,1773229045736,"fUST",151.0,0.000102,120,"2026-03-11T11:37:25.736",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203585,1773229078621,"fUST",151.0,0.000102,120,"2026-03-11T11:37:58.621",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203586,1773229115621,"fUST",151.0,0.000102,120,"2026-03-11T11:38:35.621",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203587,1773229145887,"fUST",151.0,0.000102,120,"2026-03-11T11:39:05.887",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203588,1773229178508,"fUST",151.0,0.000102,120,"2026-03-11T11:39:38.508",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203589,1773229212032,"fUST",151.0,0.000102,120,"2026-03-11T11:40:12.032",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203590,1773229245757,"fUST",151.0,0.000102,120,"2026-03-11T11:40:45.757",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203591,1773229277521,"fUST",151.0,0.000102,120,"2026-03-11T11:41:17.521",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203593,1773229301882,"fUST",1299.999999,0.000102,120,"2026-03-11T11:41:41.882",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203599,1773229318258,"fUST",151.0,0.000102,120,"2026-03-11T11:41:58.258",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203602,1773229351987,"fUST",151.0,0.000102,120,"2026-03-11T11:42:31.987",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203603,1773229387873,"fUST",151.0,0.000102,120,"2026-03-11T11:43:07.873",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203605,1773229418221,"fUST",151.0,0.000102,120,"2026-03-11T11:43:38.221",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203606,1773229456201,"fUST",151.0,0.000102,120,"2026-03-11T11:44:16.201",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203608,1773229491841,"fUST",151.0,0.000102,120,"2026-03-11T11:44:51.841",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203611,1773229528051,"fUST",151.0,0.000102,120,"2026-03-11T11:45:28.051",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203613,1773229568783,"fUST",151.0,0.000102,120,"2026-03-11T11:46:08.783",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203615,1773229607451,"fUST",151.0,0.000102,120,"2026-03-11T11:46:47.451",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203617,1773229658774,"fUST",151.0,0.000102,120,"2026-03-11T11:47:38.774",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203619,1773229698524,"fUST",151.0,0.000102,120,"2026-03-11T11:48:18.524",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203622,1773229732539,"fUST",151.0,0.000102,120,"2026-03-11T11:48:52.539",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203626,1773229775465,"fUST",151.0,0.000102,120,"2026-03-11T11:49:35.465",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203627,1773229802444,"fUST",180.19,2e-05,2,"2026-03-11T11:50:02.444",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203628,1773229815573,"fUST",151.0,0.000102,120,"2026-03-11T11:50:15.573",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203651,1773229831529,"fUST",-782.10722471,5.24e-05,2,"2026-03-11T11:50:31.529",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203653,1773229831539,"fUST",-5000.0,5.34e-05,2,"2026-03-11T11:50:31.539",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203655,1773229831549,"fUST",-202.03382655,5.421e-05,2,"2026-03-11T11:50:31.549",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203657,1773229831560,"fUST",-804.80950767,5.503e-05,2,"2026-03-11T11:50:31.560",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203660,1773229831571,"fUST",-588.19049233,5.503e-05,2,"2026-03-11T11:50:31.571",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203662,1773229831580,"fUST",-238.39991532,7.421e-05,2,"2026-03-11T11:50:31.580",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203664,1773229831589,"fUST",-482.0,8.501e-05,2,"2026-03-11T11:50:31.589",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203666,1773229831600,"fUST",-1393.0,8.503e-05,2,"2026-03-11T11:50:31.600",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203667,1773229831610,"fUST",-308.3405592,8.614e-05,2,"2026-03-11T11:50:31.610",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203669,1773229831619,"fUST",-300.0,8.981e-05,2,"2026-03-11T11:50:31.619",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203671,1773229831628,"fUST",-500.0,8.983e-05,2,"2026-03-11T11:50:31.628",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203673,1773229831638,"fUST",-500.0,8.983e-05,2,"2026-03-11T11:50:31.638",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203675,1773229831647,"fUST",-500.0,8.983e-05,2,"2026-03-11T11:50:31.647",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203677,1773229831656,"fUST",-500.0,8.983e-05,2,"2026-03-11T11:50:31.656",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203679,1773229831665,"fUST",-339.17154283,9.005e-05,2,"2026-03-11T11:50:31.665",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203681,1773229831674,"fUST",-16305.83728983,9.006e-05,2,"2026-03-11T11:50:31.674",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203684,1773229831691,"fUST",-1002.36705731,9.006e-05,2,"2026-03-11T11:50:31.691",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203794,1773229837690,"fUST",-56619.27614112,9.006e-05,2,"2026-03-11T11:50:37.690",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203795,1773229837701,"fUST",-988.23170697,9.006e-05,2,"2026-03-11T11:50:37.701",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203796,1773229837713,"fUST",-36790.64988736,9.006e-05,2,"2026-03-11T11:50:37.713",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203797,1773229837796,"fUST",-1972.74945688,9.006e-05,2,"2026-03-11T11:50:37.796",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203798,1773229837808,"fUST",-1066.8539198,9.006e-05,2,"2026-03-11T11:50:37.808",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408203840,1773229840155,"fUST",-4631.09590182,9.006e-05,2,"2026-03-11T11:50:40.155",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204059,1773229842938,"fUST",-500.0,9.006e-05,2,"2026-03-11T11:50:42.938",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204061,1773229842947,"fUST",-8478.1953394,9.006e-05,2,"2026-03-11T11:50:42.947",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204076,1773229845677,"fUST",-482.64,9.006e-05,2,"2026-03-11T11:50:45.677",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204089,1773229845784,"fUST",-1047.76194729,9.006e-05,2,"2026-03-11T11:50:45.784",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204119,1773229852104,"fUST",151.0,0.000102,120,"2026-03-11T11:50:52.104",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204121,1773229898680,"fUST",151.0,0.000102,120,"2026-03-11T11:51:38.680",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204123,1773229947468,"fUST",151.0,0.000102,120,"2026-03-11T11:52:27.468",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204125,1773229988065,"fUST",151.0,0.000102,120,"2026-03-11T11:53:08.065",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204126,1773230028881,"fUST",151.0,0.000102,120,"2026-03-11T11:53:48.881",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204127,1773230067652,"fUST",151.0,0.000102,120,"2026-03-11T11:54:27.652",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204128,1773230107557,"fUST",151.0,0.000102,120,"2026-03-11T11:55:07.557",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204129,1773230148212,"fUST",151.0,0.000102,120,"2026-03-11T11:55:48.212",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204130,1773230178235,"fUST",151.0,0.000102,120,"2026-03-11T11:56:18.235",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204139,1773230225907,"fUST",151.0,0.000102,120,"2026-03-11T11:57:05.907",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204140,1773230258158,"fUST",151.0,0.000102,120,"2026-03-11T11:57:38.158",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204141,1773230288995,"fUST",167.231187,7.567e-05,120,"2026-03-11T11:58:08.995",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204142,1773230295670,"fUST",151.0,0.000102,120,"2026-03-11T11:58:15.670",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204145,1773230326567,"fUST",151.0,0.000102,120,"2026-03-11T11:58:46.567",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204150,1773230368466,"fUST",151.0,0.000102,120,"2026-03-11T11:59:28.466",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204153,1773230406051,"fUST",151.0,0.000102,120,"2026-03-11T12:00:06.051",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204155,1773230446958,"fUST",151.0,0.000102,120,"2026-03-11T12:00:46.958",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204156,1773230462114,"fUST",-181.0109664,4.978e-05,2,"2026-03-11T12:01:02.114",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204157,1773230488278,"fUST",151.0,0.000102,120,"2026-03-11T12:01:28.278",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204158,1773230539168,"fUST",151.0,0.000102,120,"2026-03-11T12:02:19.168",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204165,1773230577886,"fUST",151.0,0.000102,120,"2026-03-11T12:02:57.886",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204167,1773230618746,"fUST",151.0,0.000102,120,"2026-03-11T12:03:38.746",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204169,1773230649281,"fUST",151.0,0.000102,120,"2026-03-11T12:04:09.281",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204174,1773230688395,"fUST",151.0,0.000102,120,"2026-03-11T12:04:48.395",0.000365,68.5,0.7968707786897573,538926203.3833343]
[408204175,1773230722578,"fUST",151.0,0.000102,120,"2026-03-11T12:05:22.578",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204177,1773230762317,"fUST",151.0,0.000102,120,"2026-03-11T12:06:02.317",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204178,1773230798177,"fUST",151.0,0.000102,120,"2026-03-11T12:06:38.177",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204179,1773230828981,"fUST",151.0,0.000102,120,"2026-03-11T12:07:08.981",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204180,1773230861941,"fUST",151.0,0.000102,120,"2026-03-11T12:07:41.941",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204182,1773230905457,"fUST",151.0,0.000102,120,"2026-03-11T12:08:25.457",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204183,1773230935570,"fUST",151.0,0.000102,120,"2026-03-11T12:08:55.570",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204188,1773230965790,"fUST",151.0,0.000102,120,"2026-03-11T12:09:25.790",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204189,1773231002673,"fUST",189.12,2e-05,2,"2026-03-11T12:10:02.673",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204190,1773231008319,"fUST",151.0,0.000102,120,"2026-03-11T12:10:08.319",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204294,1773231037918,"fUST",-5000.0,4.511e-05,2,"2026-03-11T12:10:37.918",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204295,1773231037928,"fUST",-5000.0,4.557e-05,2,"2026-03-11T12:10:37.928",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204296,1773231037937,"fUST",-2307.69933074,4.603e-05,2,"2026-03-11T12:10:37.937",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204297,1773231037946,"fUST",-213.42883711,4.674e-05,2,"2026-03-11T12:10:37.946",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204298,1773231037955,"fUST",-1200.0,4.696e-05,2,"2026-03-11T12:10:37.955",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204299,1773231037964,"fUST",-206.0588686,4.792e-05,2,"2026-03-11T12:10:37.964",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204300,1773231037974,"fUST",-2261.41780514,5.018e-05,2,"2026-03-11T12:10:37.974",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204301,1773231037984,"fUST",-5001.68742659,5.118e-05,2,"2026-03-11T12:10:37.984",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204302,1773231037994,"fUST",-254.27980979,5.13e-05,2,"2026-03-11T12:10:37.994",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204303,1773231038004,"fUST",-1321.0,5.166e-05,2,"2026-03-11T12:10:38.004",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204304,1773231038015,"fUST",-5541.5618542,5.218e-05,2,"2026-03-11T12:10:38.015",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204305,1773231038024,"fUST",-5586.9669456,5.318e-05,2,"2026-03-11T12:10:38.024",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204306,1773231038033,"fUST",-6081.4362819,5.418e-05,2,"2026-03-11T12:10:38.033",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204307,1773231038043,"fUST",-203.406,5.717e-05,2,"2026-03-11T12:10:38.043",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204308,1773231038052,"fUST",-691.232,5.717e-05,2,"2026-03-11T12:10:38.052",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204309,1773231038061,"fUST",-251.84602779,6.674e-05,2,"2026-03-11T12:10:38.061",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204310,1773231038071,"fUST",-167.231187,7.567e-05,2,"2026-03-11T12:10:38.071",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204312,1773231038079,"fUST",-539.39197825,8.4e-05,2,"2026-03-11T12:10:38.079",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204314,1773231038088,"fUST",-1283.0122387,8.4e-05,2,"2026-03-11T12:10:38.088",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204316,1773231038097,"fUST",-455.08982024,8.503e-05,2,"2026-03-11T12:10:38.097",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204318,1773231038107,"fUST",-500.0,8.503e-05,2,"2026-03-11T12:10:38.107",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204320,1773231038116,"fUST",-500.0,8.503e-05,2,"2026-03-11T12:10:38.116",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204322,1773231038125,"fUST",-500.0,8.503e-05,2,"2026-03-11T12:10:38.125",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204323,1773231038135,"fUST",-500.0,8.503e-05,2,"2026-03-11T12:10:38.135",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204324,1773231038144,"fUST",-500.0,8.503e-05,2,"2026-03-11T12:10:38.144",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204325,1773231038157,"fUST",-237.42007998,8.52e-05,2,"2026-03-11T12:10:38.157",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204326,1773231038167,"fUST",-1074255.98683898,8.521e-05,2,"2026-03-11T12:10:38.167",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204327,1773231038178,"fUST",-4080.79011535,8.521e-05,2,"2026-03-11T12:10:38.178",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204328,1773231038190,"fUST",-1391.85448571,8.521e-05,2,"2026-03-11T12:10:38.190",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204329,1773231038201,"fUST",-1091.21242394,8.521e-05,2,"2026-03-11T12:10:38.201",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204348,1773231040372,"fUST",-2357.72519592,8.436e-05,2,"2026-03-11T12:10:40.372",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204350,1773231040382,"fUST",-1108.95166769,8.521e-05,2,"2026-03-11T12:10:40.382",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204361,1773231040480,"fUST",-647.17324618,8.521e-05,2,"2026-03-11T12:10:40.480",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204395,1773231045877,"fUST",-274.17,8.436e-05,2,"2026-03-11T12:10:45.877",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204396,1773231045891,"fUST",-4725.83,8.436e-05,2,"2026-03-11T12:10:45.891",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204397,1773231045903,"fUST",-7898.98474271,8.521e-05,2,"2026-03-11T12:10:45.903",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204398,1773231045935,"fUST",-277.58,8.521e-05,2,"2026-03-11T12:10:45.935",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204399,1773231046043,"fUST",-1726.25,8.521e-05,2,"2026-03-11T12:10:46.043",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204400,1773231046204,"fUST",-1021.47584788,8.521e-05,2,"2026-03-11T12:10:46.204",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204403,1773231055620,"fUST",151.0,0.000102,120,"2026-03-11T12:10:55.620",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204462,1773231098129,"fUST",151.0,0.000102,120,"2026-03-11T12:11:38.129",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204467,1773231138889,"fUST",151.0,0.000102,120,"2026-03-11T12:12:18.889",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204470,1773231188496,"fUST",151.0,0.000102,120,"2026-03-11T12:13:08.496",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204473,1773231227987,"fUST",151.0,0.000102,120,"2026-03-11T12:13:47.987",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204474,1773231271369,"fUST",151.0,0.000102,120,"2026-03-11T12:14:31.369",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204480,1773231312608,"fUST",151.0,0.000102,120,"2026-03-11T12:15:12.608",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204485,1773231345888,"fUST",151.0,0.000102,120,"2026-03-11T12:15:45.888",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204490,1773231386021,"fUST",151.0,0.000102,120,"2026-03-11T12:16:26.021",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204495,1773231428977,"fUST",151.0,0.000102,120,"2026-03-11T12:17:08.977",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204497,1773231468401,"fUST",151.0,0.000102,120,"2026-03-11T12:17:48.401",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204500,1773231602840,"fUST",186.14,2e-05,2,"2026-03-11T12:20:02.840",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204502,1773231603161,"fUST",186.14,2.1e-05,2,"2026-03-11T12:20:03.161",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204503,1773231603478,"fUST",186.14,2.2e-05,2,"2026-03-11T12:20:03.478",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204527,1773232202585,"fUST",185.35,2e-05,2,"2026-03-11T12:30:02.585",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204610,1773232238614,"fUST",-5000.0,6.189e-05,2,"2026-03-11T12:30:38.614",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204611,1773232238624,"fUST",-509.0,6.189e-05,2,"2026-03-11T12:30:38.624",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204612,1773232238633,"fUST",-893.601,6.213e-05,2,"2026-03-11T12:30:38.633",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204613,1773232238642,"fUST",-210.19430239,6.22e-05,2,"2026-03-11T12:30:38.642",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204614,1773232238652,"fUST",-603.6357312,7.567e-05,2,"2026-03-11T12:30:38.652",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204615,1773232238661,"fUST",-161.74001871,7.725e-05,2,"2026-03-11T12:30:38.661",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204616,1773232238670,"fUST",-261.38623581,8.21e-05,2,"2026-03-11T12:30:38.670",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204617,1773232238679,"fUST",-248.02927682,8.22e-05,2,"2026-03-11T12:30:38.679",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204618,1773232238689,"fUST",-372.88284645,8.436e-05,2,"2026-03-11T12:30:38.689",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204619,1773232238699,"fUST",-300.0,8.447e-05,2,"2026-03-11T12:30:38.699",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204620,1773232238708,"fUST",-265.0,8.447e-05,2,"2026-03-11T12:30:38.708",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204621,1773232238722,"fUST",-300.0,8.447e-05,2,"2026-03-11T12:30:38.722",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204622,1773232238733,"fUST",-2724.58098037,8.447e-05,2,"2026-03-11T12:30:38.733",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204623,1773232238742,"fUST",-14284.8007927,8.449e-05,2,"2026-03-11T12:30:38.742",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204624,1773232238751,"fUST",-154.9667585,8.449e-05,2,"2026-03-11T12:30:38.751",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204625,1773232238762,"fUST",-35457.5522043,8.449e-05,2,"2026-03-11T12:30:38.762",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204626,1773232238774,"fUST",-2913.1536039,8.449e-05,2,"2026-03-11T12:30:38.774",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204627,1773232238784,"fUST",-255.224,8.62e-05,2,"2026-03-11T12:30:38.784",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204628,1773232238793,"fUST",-600.0,8.792e-05,2,"2026-03-11T12:30:38.793",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204629,1773232238803,"fUST",-166.19405598,8.85e-05,2,"2026-03-11T12:30:38.803",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204630,1773232238812,"fUST",-199.31198333,8.851e-05,2,"2026-03-11T12:30:38.812",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204631,1773232238821,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.821",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204632,1773232238830,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.830",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204633,1773232238840,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.840",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204634,1773232238850,"fUST",-445.202766,8.851e-05,2,"2026-03-11T12:30:38.850",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204635,1773232238859,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.859",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204636,1773232238868,"fUST",-1957.856,8.851e-05,2,"2026-03-11T12:30:38.868",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204637,1773232238877,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.877",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204638,1773232238887,"fUST",-162.380719,8.851e-05,2,"2026-03-11T12:30:38.887",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204639,1773232238897,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.897",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204640,1773232238907,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.907",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204641,1773232238917,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.917",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204642,1773232238927,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.927",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204643,1773232238936,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.936",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204644,1773232238946,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.946",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204645,1773232238955,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.955",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204646,1773232238964,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.964",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204647,1773232238973,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.973",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204648,1773232238984,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.984",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204649,1773232238994,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:38.994",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204650,1773232239003,"fUST",-500.0,8.851e-05,2,"2026-03-11T12:30:39.003",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204651,1773232239012,"fUST",-544.39322357,8.851e-05,2,"2026-03-11T12:30:39.012",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204652,1773232239021,"fUST",-2150.738,8.851e-05,2,"2026-03-11T12:30:39.021",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204653,1773232239030,"fUST",-537.68450001,8.851e-05,2,"2026-03-11T12:30:39.030",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204654,1773232239040,"fUST",-1799.25481319,8.906e-05,2,"2026-03-11T12:30:39.040",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204655,1773232239049,"fUST",-1529.34699502,9.206e-05,2,"2026-03-11T12:30:39.049",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204812,1773232243698,"fUST",-5000.0,6.127e-05,2,"2026-03-11T12:30:43.698",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204813,1773232243708,"fUST",-19991.46285557,9.206e-05,2,"2026-03-11T12:30:43.708",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204940,1773232434329,"fUST",45991.41483589,0.0001021,120,"2026-03-11T12:33:54.329",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204950,1773232803838,"fUST",185.34,2e-05,2,"2026-03-11T12:40:03.838",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204994,1773233403076,"fUST",156.25,2e-05,2,"2026-03-11T12:50:03.076",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204995,1773233403336,"fUST",156.25,2e-05,2,"2026-03-11T12:50:03.336",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204996,1773233403602,"fUST",156.25,2.1e-05,2,"2026-03-11T12:50:03.602",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204997,1773233403875,"fUST",156.25,2.1e-05,2,"2026-03-11T12:50:03.875",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204998,1773233404193,"fUST",156.25,2.1e-05,2,"2026-03-11T12:50:04.193",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408204999,1773233404497,"fUST",156.25,2.1e-05,2,"2026-03-11T12:50:04.497",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205000,1773233404734,"fUST",156.25,2.2e-05,2,"2026-03-11T12:50:04.734",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205001,1773233405014,"fUST",156.25,2.2e-05,2,"2026-03-11T12:50:05.014",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205121,1773233438177,"fUST",-5000.0,2.827e-05,2,"2026-03-11T12:50:38.177",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205123,1773233438186,"fUST",-1970.11201609,2.856e-05,2,"2026-03-11T12:50:38.186",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205125,1773233438196,"fUST",-221.65282625,2.871e-05,2,"2026-03-11T12:50:38.196",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205127,1773233438205,"fUST",-483.67919264,2.944e-05,2,"2026-03-11T12:50:38.205",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205129,1773233438215,"fUST",-1200.0,3.115e-05,2,"2026-03-11T12:50:38.215",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205131,1773233438224,"fUST",-483.67919263,3.116e-05,2,"2026-03-11T12:50:38.224",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205133,1773233438233,"fUST",-658.0,3.426e-05,2,"2026-03-11T12:50:38.233",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205135,1773233438243,"fUST",-216.8564382,4.256e-05,2,"2026-03-11T12:50:38.243",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205137,1773233438252,"fUST",-261.55033498,4.871e-05,2,"2026-03-11T12:50:38.252",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205139,1773233438261,"fUST",-1146.60891401,5e-05,2,"2026-03-11T12:50:38.261",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205141,1773233438270,"fUST",-300.0,5.099e-05,2,"2026-03-11T12:50:38.270",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205143,1773233438281,"fUST",-300.0,5.099e-05,2,"2026-03-11T12:50:38.281",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205145,1773233438290,"fUST",-300.0,5.099e-05,2,"2026-03-11T12:50:38.290",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205147,1773233438299,"fUST",-2764.74025407,5.1e-05,2,"2026-03-11T12:50:38.299",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205149,1773233438308,"fUST",-3975.95682065,5.2e-05,2,"2026-03-11T12:50:38.308",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205151,1773233438317,"fUST",-5029.23082453,5.4e-05,2,"2026-03-11T12:50:38.317",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205153,1773233438326,"fUST",-6001.00293419,5.5e-05,2,"2026-03-11T12:50:38.326",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205155,1773233438335,"fUST",-6082.50482852,5.6e-05,2,"2026-03-11T12:50:38.335",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205157,1773233438344,"fUST",-300.0,5.609e-05,2,"2026-03-11T12:50:38.344",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205159,1773233438353,"fUST",-300.0,5.609e-05,2,"2026-03-11T12:50:38.353",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205161,1773233438362,"fUST",-420.0,5.609e-05,2,"2026-03-11T12:50:38.362",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205163,1773233438372,"fUST",-150.0,6.709e-05,2,"2026-03-11T12:50:38.372",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205165,1773233438381,"fUST",-893.601,6.752e-05,2,"2026-03-11T12:50:38.381",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205167,1773233438390,"fUST",-3062.7036502,8.414e-05,2,"2026-03-11T12:50:38.390",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205169,1773233438399,"fUST",-19205.99763681,8.414e-05,2,"2026-03-11T12:50:38.399",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205171,1773233438411,"fUST",-1500.0,8.414e-05,2,"2026-03-11T12:50:38.411",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205174,1773233438422,"fUST",-18391.71520249,8.414e-05,2,"2026-03-11T12:50:38.422",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205176,1773233438441,"fUST",-308.3405592,8.554e-05,2,"2026-03-11T12:50:38.441",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205179,1773233438451,"fUST",-4392.81783922,9.114e-05,2,"2026-03-11T12:50:38.451",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205181,1773233438460,"fUST",-362.0215027,9.206e-05,2,"2026-03-11T12:50:38.460",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205183,1773233438469,"fUST",-372.88284645,9.47e-05,2,"2026-03-11T12:50:38.469",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205185,1773233438479,"fUST",-1529.34699502,9.47e-05,2,"2026-03-11T12:50:38.479",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205187,1773233438488,"fUST",-683.3815559,9.489e-05,2,"2026-03-11T12:50:38.488",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205189,1773233438497,"fUST",-8723.8789272,9.489e-05,2,"2026-03-11T12:50:38.497",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205230,1773233438868,"fUST",-195.26789602,9.543e-05,2,"2026-03-11T12:50:38.868",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205237,1773233438921,"fUST",-304.73210398,9.543e-05,2,"2026-03-11T12:50:38.921",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205239,1773233438931,"fUST",-500.0,9.543e-05,2,"2026-03-11T12:50:38.931",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205241,1773233438940,"fUST",-500.36350121,9.543e-05,2,"2026-03-11T12:50:38.940",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205243,1773233438949,"fUST",-695.29323906,9.565e-05,2,"2026-03-11T12:50:38.949",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205245,1773233438960,"fUST",-4578.18440836,9.565e-05,2,"2026-03-11T12:50:38.960",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205247,1773233438971,"fUST",-2687.49513349,9.565e-05,2,"2026-03-11T12:50:38.971",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205249,1773233438982,"fUST",-2091.05551433,9.565e-05,2,"2026-03-11T12:50:38.982",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205251,1773233438993,"fUST",-2559.03412727,9.565e-05,2,"2026-03-11T12:50:38.993",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205293,1773233440540,"fUST",-301.4478437,6.871e-05,2,"2026-03-11T12:50:40.540",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205295,1773233440550,"fUST",-341.34535243,8.871e-05,2,"2026-03-11T12:50:40.550",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205297,1773233440559,"fUST",-20680.25746345,9.565e-05,2,"2026-03-11T12:50:40.559",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205299,1773233440570,"fUST",-4738.67868723,9.565e-05,2,"2026-03-11T12:50:40.570",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205301,1773233440581,"fUST",-808.4544273,9.565e-05,2,"2026-03-11T12:50:40.581",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205305,1773233440608,"fUST",-1177.93474205,9.565e-05,2,"2026-03-11T12:50:40.608",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205444,1773233445725,"fUST",-8008.41106366,9.565e-05,2,"2026-03-11T12:50:45.725",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205445,1773233445738,"fUST",-1357.39668019,9.565e-05,2,"2026-03-11T12:50:45.738",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205446,1773233445749,"fUST",-6227.24464142,9.565e-05,2,"2026-03-11T12:50:45.749",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205454,1773233446193,"fUST",-28024.64066622,9.565e-05,2,"2026-03-11T12:50:46.193",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205455,1773233446204,"fUST",-5319.3045271,9.565e-05,2,"2026-03-11T12:50:46.204",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205456,1773233446306,"fUST",-7929.19737577,9.565e-05,2,"2026-03-11T12:50:46.306",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205571,1773234084108,"fUST",-3477.80255215,8.276e-05,2,"2026-03-11T13:01:24.108",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205572,1773234084121,"fUST",-1522.19744785,8.276e-05,2,"2026-03-11T13:01:24.121",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205573,1773234084130,"fUST",-205.43966455,8.318e-05,2,"2026-03-11T13:01:24.130",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205574,1773234084140,"fUST",-236.0,8.359e-05,2,"2026-03-11T13:01:24.140",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205575,1773234084149,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:01:24.149",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205576,1773234084159,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:01:24.159",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205577,1773234084168,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:01:24.168",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205578,1773234084178,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:01:24.178",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205579,1773234084188,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:01:24.188",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205580,1773234084197,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:01:24.197",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205581,1773234084206,"fUST",-36.3628876,8.36e-05,2,"2026-03-11T13:01:24.206",0.00036865000000000004,68.71,0.7964526459101458,537918515.6580027]
[408205627,1773234603347,"fUST",181.63,2e-05,2,"2026-03-11T13:10:03.347",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205992,1773234646422,"fUST",-3461.90317999,7.87e-05,2,"2026-03-11T13:10:46.422",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205993,1773234646434,"fUST",-1359.36072373,7.87e-05,2,"2026-03-11T13:10:46.434",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205994,1773234646443,"fUST",-531.0,7.87e-05,2,"2026-03-11T13:10:46.443",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205995,1773234646452,"fUST",-158.78927627,7.949e-05,2,"2026-03-11T13:10:46.452",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205996,1773234646463,"fUST",-421.21072373,7.949e-05,2,"2026-03-11T13:10:46.463",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205997,1773234646473,"fUST",-5000.0,7.95e-05,2,"2026-03-11T13:10:46.473",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205998,1773234646485,"fUST",-201.33087126,8.071e-05,2,"2026-03-11T13:10:46.485",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408205999,1773234646495,"fUST",-463.6371124,8.36e-05,2,"2026-03-11T13:10:46.495",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206000,1773234646505,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:10:46.505",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206001,1773234646514,"fUST",-500.0,8.36e-05,2,"2026-03-11T13:10:46.514",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206002,1773234646525,"fUST",-1277.87940316,8.43e-05,2,"2026-03-11T13:10:46.525",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206003,1773234646547,"fUST",-600.0,8.43e-05,2,"2026-03-11T13:10:46.547",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206019,1773235203282,"fUST",181.63,2e-05,2,"2026-03-11T13:20:03.282",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206080,1773235803489,"fUST",178.0,2e-05,2,"2026-03-11T13:30:03.489",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206107,1773235832440,"fUST",-1739.40169635,6.985e-05,2,"2026-03-11T13:30:32.440",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206229,1773235838633,"fUST",-3260.59830365,6.985e-05,2,"2026-03-11T13:30:38.633",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206230,1773235838643,"fUST",-562.30788143,7.056e-05,2,"2026-03-11T13:30:38.643",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206231,1773235838652,"fUST",-362.69110597,7.056e-05,2,"2026-03-11T13:30:38.652",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206232,1773235838734,"fUST",-157.30889403,7.056e-05,2,"2026-03-11T13:30:38.734",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206233,1773235838744,"fUST",-209.66551411,7.092e-05,2,"2026-03-11T13:30:38.744",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206234,1773235838754,"fUST",-603.6357312,7.305e-05,2,"2026-03-11T13:30:38.754",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206235,1773235838763,"fUST",-294.7164882,7.345e-05,2,"2026-03-11T13:30:38.763",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206236,1773235838772,"fUST",-160.0,8.35e-05,2,"2026-03-11T13:30:38.772",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206237,1773235838783,"fUST",-300.0,8.429e-05,2,"2026-03-11T13:30:38.783",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206238,1773235838793,"fUST",-12706.55058601,8.43e-05,2,"2026-03-11T13:30:38.793",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206239,1773235838802,"fUST",-2724.58098037,8.493e-05,2,"2026-03-11T13:30:38.802",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206240,1773235838811,"fUST",-500.0,8.493e-05,2,"2026-03-11T13:30:38.811",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206241,1773235838820,"fUST",-224.32238181,8.493e-05,2,"2026-03-11T13:30:38.820",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206242,1773235838829,"fUST",-500.29079759,8.493e-05,2,"2026-03-11T13:30:38.829",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206243,1773235838839,"fUST",-500.48869608,8.493e-05,2,"2026-03-11T13:30:38.839",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206244,1773235838848,"fUST",-500.0,8.493e-05,2,"2026-03-11T13:30:38.848",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206245,1773235838858,"fUST",-500.26713172,8.493e-05,2,"2026-03-11T13:30:38.858",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206246,1773235838867,"fUST",-500.0,8.493e-05,2,"2026-03-11T13:30:38.867",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206247,1773235838881,"fUST",-551.63906755,8.493e-05,2,"2026-03-11T13:30:38.881",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206248,1773235838890,"fUST",-500.51503882,8.493e-05,2,"2026-03-11T13:30:38.890",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206249,1773235838899,"fUST",-463.97761665,8.493e-05,2,"2026-03-11T13:30:38.899",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206250,1773235838909,"fUST",-500.0,8.493e-05,2,"2026-03-11T13:30:38.909",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206251,1773235838918,"fUST",-553.54526994,8.493e-05,2,"2026-03-11T13:30:38.918",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206252,1773235838927,"fUST",-500.0,8.493e-05,2,"2026-03-11T13:30:38.927",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206253,1773235838937,"fUST",-500.0,8.493e-05,2,"2026-03-11T13:30:38.937",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206254,1773235838947,"fUST",-500.0,8.493e-05,2,"2026-03-11T13:30:38.947",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206255,1773235838956,"fUST",-255.224,8.493e-05,2,"2026-03-11T13:30:38.956",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206256,1773235838965,"fUST",-10000.0,8.511e-05,2,"2026-03-11T13:30:38.965",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206257,1773235838974,"fUST",-445.202766,8.831e-05,2,"2026-03-11T13:30:38.974",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206258,1773235838983,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:38.983",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206259,1773235838992,"fUST",-162.380719,8.831e-05,2,"2026-03-11T13:30:38.992",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206260,1773235839000,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.000",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206261,1773235839009,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.009",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206262,1773235839018,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.018",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206263,1773235839027,"fUST",-1957.856,8.831e-05,2,"2026-03-11T13:30:39.027",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206264,1773235839036,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.036",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206265,1773235839045,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.045",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206266,1773235839054,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.054",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206267,1773235839062,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.062",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206268,1773235839071,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.071",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206269,1773235839080,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.080",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206270,1773235839090,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.090",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206271,1773235839100,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.100",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206272,1773235839109,"fUST",-2150.738,8.831e-05,2,"2026-03-11T13:30:39.109",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206273,1773235839118,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.118",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206274,1773235839129,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.129",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206275,1773235839138,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.138",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206276,1773235839147,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.147",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206277,1773235839156,"fUST",-500.0,8.831e-05,2,"2026-03-11T13:30:39.156",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206278,1773235839166,"fUST",-537.68450001,8.831e-05,2,"2026-03-11T13:30:39.166",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206279,1773235839175,"fUST",-2030.296672,8.886e-05,2,"2026-03-11T13:30:39.175",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206280,1773235839184,"fUST",-1719.21573007,8.941e-05,2,"2026-03-11T13:30:39.184",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206281,1773235839193,"fUST",-160.0,9e-05,2,"2026-03-11T13:30:39.193",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206282,1773235839202,"fUST",-330.37226334,9.017e-05,2,"2026-03-11T13:30:39.202",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206283,1773235839212,"fUST",-1000.0,9.041e-05,2,"2026-03-11T13:30:39.212",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206284,1773235839221,"fUST",-500.0,9.041e-05,2,"2026-03-11T13:30:39.221",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206285,1773235839230,"fUST",-247.40530665,9.092e-05,2,"2026-03-11T13:30:39.230",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206286,1773235839239,"fUST",-500.0,9.21e-05,2,"2026-03-11T13:30:39.239",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206287,1773235839248,"fUST",-500.0,9.21e-05,2,"2026-03-11T13:30:39.248",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206288,1773235839258,"fUST",-500.0,9.21e-05,2,"2026-03-11T13:30:39.258",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206289,1773235839267,"fUST",-500.0,9.21e-05,2,"2026-03-11T13:30:39.267",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206290,1773235839276,"fUST",-500.0,9.21e-05,2,"2026-03-11T13:30:39.276",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206291,1773235839285,"fUST",-500.0,9.21e-05,2,"2026-03-11T13:30:39.285",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206292,1773235839294,"fUST",-462.74019495,9.21e-05,2,"2026-03-11T13:30:39.294",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206293,1773235839303,"fUST",-151.0,9.292e-05,2,"2026-03-11T13:30:39.303",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206294,1773235839313,"fUST",-151.0,9.292e-05,2,"2026-03-11T13:30:39.313",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206295,1773235839323,"fUST",-151.0,9.292e-05,2,"2026-03-11T13:30:39.323",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206296,1773235839332,"fUST",-2907.8366666,9.297e-05,2,"2026-03-11T13:30:39.332",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206297,1773235839341,"fUST",-18841.7548724,9.297e-05,2,"2026-03-11T13:30:39.341",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206298,1773235839350,"fUST",-3068.1203624,9.297e-05,2,"2026-03-11T13:30:39.350",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206299,1773235839359,"fUST",-1946.5605022,9.297e-05,2,"2026-03-11T13:30:39.359",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206300,1773235839369,"fUST",-184.765634,9.297e-05,2,"2026-03-11T13:30:39.369",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206301,1773235839382,"fUST",-151.0,9.297e-05,2,"2026-03-11T13:30:39.382",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206302,1773235839391,"fUST",-272.91413988,9.297e-05,2,"2026-03-11T13:30:39.391",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206303,1773235839400,"fUST",-13702.8561858,9.297e-05,2,"2026-03-11T13:30:39.400",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206304,1773235839409,"fUST",-445.202766,9.379e-05,2,"2026-03-11T13:30:39.409",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206305,1773235839419,"fUST",-162.380719,9.379e-05,2,"2026-03-11T13:30:39.419",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206306,1773235839428,"fUST",-470.24258012,9.4e-05,2,"2026-03-11T13:30:39.428",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206307,1773235839437,"fUST",-160.0,9.5e-05,2,"2026-03-11T13:30:39.437",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206308,1773235839446,"fUST",-1047.90770574,9.603e-05,2,"2026-03-11T13:30:39.446",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206309,1773235839455,"fUST",-2230.92809781,9.756e-05,2,"2026-03-11T13:30:39.455",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206310,1773235839464,"fUST",-554.73083502,9.766e-05,2,"2026-03-11T13:30:39.464",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206311,1773235839473,"fUST",-800.0,9.812e-05,2,"2026-03-11T13:30:39.473",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206312,1773235839484,"fUST",-800.0,9.818e-05,2,"2026-03-11T13:30:39.484",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206313,1773235839494,"fUST",-221.48005241,9.908e-05,2,"2026-03-11T13:30:39.494",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206314,1773235839503,"fUST",-357.74236222,9.973e-05,2,"2026-03-11T13:30:39.503",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206315,1773235839511,"fUST",-151.0,9.973e-05,2,"2026-03-11T13:30:39.511",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206316,1773235839520,"fUST",-215961.86526716,0.0001,2,"2026-03-11T13:30:39.520",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206317,1773235839532,"fUST",-48424.75305131,0.0001,2,"2026-03-11T13:30:39.532",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206372,1773235844320,"fUST",-299.95995515,6.915e-05,2,"2026-03-11T13:30:44.320",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206374,1773235844329,"fUST",-21.35262915,9.8e-05,2,"2026-03-11T13:30:44.329",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206377,1773235844340,"fUST",-677.25250801,9.8e-05,2,"2026-03-11T13:30:44.340",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206379,1773235844349,"fUST",-2195.32431564,9.9e-05,2,"2026-03-11T13:30:44.349",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206381,1773235844359,"fUST",-2127.42317635,0.0001,2,"2026-03-11T13:30:44.359",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206522,1773236006401,"fUST",153.0,2.8e-07,2,"2026-03-11T13:33:26.401",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206523,1773236007476,"fUST",153.0,2.8e-07,2,"2026-03-11T13:33:27.476",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206524,1773236008544,"fUST",153.0,2.8e-07,2,"2026-03-11T13:33:28.544",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206525,1773236009874,"fUST",153.0,2.8e-07,2,"2026-03-11T13:33:29.874",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206526,1773236010984,"fUST",153.0,2.8e-07,2,"2026-03-11T13:33:30.984",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206527,1773236012072,"fUST",153.0,2.8e-07,2,"2026-03-11T13:33:32.072",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206533,1773236198662,"fUST",-1171.95599821,3.43e-05,2,"2026-03-11T13:36:38.662",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206534,1773236198684,"fUST",-5000.0,3.465e-05,2,"2026-03-11T13:36:38.684",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206535,1773236315980,"fUST",-5000.0,4.95e-05,2,"2026-03-11T13:38:35.980",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206536,1773236316002,"fUST",-206.57725911,4.975e-05,2,"2026-03-11T13:38:36.002",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206537,1773236316031,"fUST",-2174.4721553,5e-05,2,"2026-03-11T13:38:36.031",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206539,1773236324600,"fUST",-4318.95058559,5.1e-05,2,"2026-03-11T13:38:44.600",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206543,1773236405544,"fUST",178.0,2e-05,2,"2026-03-11T13:40:05.544",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206549,1773236756355,"fUST",3430.0,0.000102,120,"2026-03-11T13:45:56.355",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206651,1773237031730,"fUST",-458.49435571,4.606e-05,2,"2026-03-11T13:50:31.730",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206653,1773237031739,"fUST",-261.91378156,4.706e-05,2,"2026-03-11T13:50:31.739",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206655,1773237031751,"fUST",-281.12826755,4.706e-05,2,"2026-03-11T13:50:31.751",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206892,1773237037878,"fUST",-657.44283054,4.706e-05,2,"2026-03-11T13:50:37.878",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206894,1773237037887,"fUST",-206.89171166,4.73e-05,2,"2026-03-11T13:50:37.887",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206896,1773237037897,"fUST",-5000.0,4.754e-05,2,"2026-03-11T13:50:37.897",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206898,1773237037906,"fUST",-522.48637847,5.1e-05,2,"2026-03-11T13:50:37.906",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206900,1773237037915,"fUST",-300.0,5.198e-05,2,"2026-03-11T13:50:37.915",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206902,1773237037924,"fUST",-1200.0,5.198e-05,2,"2026-03-11T13:50:37.924",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206904,1773237037934,"fUST",-5360.28631205,5.2e-05,2,"2026-03-11T13:50:37.934",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206906,1773237037943,"fUST",-5371.97981527,5.3e-05,2,"2026-03-11T13:50:37.943",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206908,1773237037953,"fUST",-442.82657911,5.4e-05,2,"2026-03-11T13:50:37.953",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206910,1773237037965,"fUST",-5436.30908103,5.4e-05,2,"2026-03-11T13:50:37.965",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206912,1773237037974,"fUST",-202.68442953,5.479e-05,2,"2026-03-11T13:50:37.974",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206914,1773237037984,"fUST",-300.0,5.718e-05,2,"2026-03-11T13:50:37.984",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206916,1773237037994,"fUST",-244.13221976,6.73e-05,2,"2026-03-11T13:50:37.994",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206918,1773237038003,"fUST",-639.0,8.014e-05,2,"2026-03-11T13:50:38.003",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206920,1773237038012,"fUST",-1393.0,8.014e-05,2,"2026-03-11T13:50:38.012",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206922,1773237038022,"fUST",-733.0,8.014e-05,2,"2026-03-11T13:50:38.022",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206924,1773237038031,"fUST",-471.45489999,8.2e-05,2,"2026-03-11T13:50:38.031",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206926,1773237038041,"fUST",-500.0,8.373e-05,2,"2026-03-11T13:50:38.041",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206928,1773237038050,"fUST",-281.37272786,8.73e-05,2,"2026-03-11T13:50:38.050",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206930,1773237038059,"fUST",-204.179,8.906e-05,2,"2026-03-11T13:50:38.059",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206932,1773237038070,"fUST",-202.88212904,8.921e-05,2,"2026-03-11T13:50:38.070",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206935,1773237038088,"fUST",-439.72548328,8.921e-05,2,"2026-03-11T13:50:38.088",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206936,1773237038097,"fUST",-369.18,9e-05,2,"2026-03-11T13:50:38.097",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206938,1773237038107,"fUST",-500.0,9.116e-05,2,"2026-03-11T13:50:38.107",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206940,1773237038116,"fUST",-162.380719,9.148e-05,2,"2026-03-11T13:50:38.116",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206942,1773237038127,"fUST",-333.29557159,9.148e-05,2,"2026-03-11T13:50:38.127",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206944,1773237038137,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.137",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206946,1773237038147,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.147",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206948,1773237038156,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.156",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206950,1773237038165,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.165",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206952,1773237038175,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.175",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206954,1773237038184,"fUST",-313.17400001,9.148e-05,2,"2026-03-11T13:50:38.184",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206956,1773237038194,"fUST",-151.09443976,9.148e-05,2,"2026-03-11T13:50:38.194",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206958,1773237038202,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.202",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206960,1773237038212,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.212",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206962,1773237038225,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.225",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206964,1773237038236,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.236",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206966,1773237038245,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.245",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206968,1773237038255,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.255",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206970,1773237038265,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.265",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206972,1773237038275,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.275",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206974,1773237038284,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.284",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206976,1773237038295,"fUST",-2150.738,9.148e-05,2,"2026-03-11T13:50:38.295",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206977,1773237038305,"fUST",-167.44052948,9.148e-05,2,"2026-03-11T13:50:38.305",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206980,1773237038317,"fUST",-332.55947052,9.148e-05,2,"2026-03-11T13:50:38.317",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206982,1773237038327,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.327",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206983,1773237038336,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.336",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206985,1773237038345,"fUST",-500.0,9.148e-05,2,"2026-03-11T13:50:38.345",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206987,1773237038354,"fUST",-4359.07253262,9.148e-05,2,"2026-03-11T13:50:38.354",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206989,1773237038364,"fUST",-537.6845,9.148e-05,2,"2026-03-11T13:50:38.364",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206991,1773237038374,"fUST",-500.0,9.21e-05,2,"2026-03-11T13:50:38.374",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206993,1773237038383,"fUST",-364.46610945,9.21e-05,2,"2026-03-11T13:50:38.383",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206995,1773237038393,"fUST",-1203.64716794,9.535e-05,2,"2026-03-11T13:50:38.393",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206997,1773237038405,"fUST",-5208.28769518,9.535e-05,2,"2026-03-11T13:50:38.405",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408206999,1773237038414,"fUST",-80.24125425,9.594e-05,2,"2026-03-11T13:50:38.414",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207001,1773237038426,"fUST",-3959.48686395,9.594e-05,2,"2026-03-11T13:50:38.426",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207003,1773237038435,"fUST",-2063.60660541,9.594e-05,2,"2026-03-11T13:50:38.435",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207005,1773237038446,"fUST",-1142.48423248,9.594e-05,2,"2026-03-11T13:50:38.446",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207075,1773237042860,"fUST",-3126.9458301,9.594e-05,2,"2026-03-11T13:50:42.860",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207081,1773237045017,"fUST",-127.62766612,9.594e-05,2,"2026-03-11T13:50:45.017",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207091,1773237045964,"fUST",-20635.49776329,9.594e-05,2,"2026-03-11T13:50:45.964",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207093,1773237045974,"fUST",-3395.03672862,9.594e-05,2,"2026-03-11T13:50:45.974",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207094,1773237046039,"fUST",-1299.65739218,9.594e-05,2,"2026-03-11T13:50:46.039",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207095,1773237046048,"fUST",-400.0,9.69e-05,2,"2026-03-11T13:50:46.048",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207096,1773237046058,"fUST",-400.0,9.744e-05,2,"2026-03-11T13:50:46.058",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207097,1773237046067,"fUST",-400.0,9.797e-05,2,"2026-03-11T13:50:46.067",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207098,1773237046076,"fUST",-400.0,9.851e-05,2,"2026-03-11T13:50:46.076",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207099,1773237046086,"fUST",-3395.5256054,9.864e-05,2,"2026-03-11T13:50:46.086",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207100,1773237046095,"fUST",-846.45257028,9.9e-05,2,"2026-03-11T13:50:46.095",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207101,1773237046104,"fUST",-4860.77197381,9.9e-05,2,"2026-03-11T13:50:46.104",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207102,1773237046228,"fUST",-7845.7786122,9.9e-05,2,"2026-03-11T13:50:46.228",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207103,1773237046238,"fUST",-400.0,9.905e-05,2,"2026-03-11T13:50:46.238",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207104,1773237046250,"fUST",-400.0,9.958e-05,2,"2026-03-11T13:50:46.250",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207105,1773237046260,"fUST",-800.0,9.966e-05,2,"2026-03-11T13:50:46.260",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207106,1773237046270,"fUST",-500.0,9.973e-05,2,"2026-03-11T13:50:46.270",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207107,1773237046280,"fUST",-500.0,9.973e-05,2,"2026-03-11T13:50:46.280",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207108,1773237046289,"fUST",-500.65797328,9.973e-05,2,"2026-03-11T13:50:46.289",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207109,1773237046298,"fUST",-500.0,9.973e-05,2,"2026-03-11T13:50:46.298",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207110,1773237046310,"fUST",-500.0,9.973e-05,2,"2026-03-11T13:50:46.310",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207111,1773237046320,"fUST",-500.0,9.973e-05,2,"2026-03-11T13:50:46.320",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207112,1773237046329,"fUST",-178.38005511,9.973e-05,2,"2026-03-11T13:50:46.329",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207131,1773237643483,"fUST",-4574.51574014,5.8e-05,2,"2026-03-11T14:00:43.483",0.000365,68.83,0.7965281100321842,538700345.7564048]
[408207146,1773238188839,"fUST",9673.9,2.6e-05,2,"2026-03-11T14:09:48.839",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207518,1773238243101,"fUST",-5000.0,5e-05,2,"2026-03-11T14:10:43.101",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207520,1773238243111,"fUST",-5000.0,5.298e-05,2,"2026-03-11T14:10:43.111",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207521,1773238243120,"fUST",-1425.92641124,5.352e-05,2,"2026-03-11T14:10:43.120",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207522,1773238243129,"fUST",-5000.0,5.406e-05,2,"2026-03-11T14:10:43.129",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207523,1773238243146,"fUST",-300.0,5.46e-05,2,"2026-03-11T14:10:43.146",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207524,1773238243158,"fUST",-1200.0,5.46e-05,2,"2026-03-11T14:10:43.158",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207525,1773238243167,"fUST",-207.43873513,5.657e-05,2,"2026-03-11T14:10:43.167",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207526,1773238243176,"fUST",-300.0,6.006e-05,2,"2026-03-11T14:10:43.176",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207527,1773238243186,"fUST",-755.230463,6.161e-05,2,"2026-03-11T14:10:43.186",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207541,1773238246512,"fUST",-849.0481367,6.161e-05,2,"2026-03-11T14:10:46.512",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207542,1773238246523,"fUST",-294.7164882,7.629e-05,2,"2026-03-11T14:10:46.523",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207543,1773238246533,"fUST",-244.77770746,7.657e-05,2,"2026-03-11T14:10:46.533",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207544,1773238246543,"fUST",-7035.73511418,8.887e-05,2,"2026-03-11T14:10:46.543",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207565,1773239249459,"fUST",520.5,2.6e-05,2,"2026-03-11T14:27:29.459",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207585,1773239312685,"fUST",797.8,0.000102,120,"2026-03-11T14:28:32.685",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207586,1773239337090,"fUST",1064.0,2.6e-05,2,"2026-03-11T14:28:57.090",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207587,1773239350413,"fUST",832.2,0.000102,120,"2026-03-11T14:29:10.413",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207597,1773239424310,"fUST",-1100.0,3.603e-05,2,"2026-03-11T14:30:24.310",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207867,1773239446110,"fUST",-459.31644915,3.531e-05,2,"2026-03-11T14:30:46.110",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207868,1773239446120,"fUST",-5000.0,3.567e-05,2,"2026-03-11T14:30:46.120",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207869,1773239446129,"fUST",-166.86234,3.676e-05,2,"2026-03-11T14:30:46.129",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207870,1773239446139,"fUST",-204.75604383,5.514e-05,2,"2026-03-11T14:30:46.139",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207871,1773239446149,"fUST",-166.86234,7.352e-05,2,"2026-03-11T14:30:46.149",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207872,1773239446158,"fUST",-241.61213172,7.514e-05,2,"2026-03-11T14:30:46.158",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207873,1773239446167,"fUST",-603.6357312,7.801e-05,2,"2026-03-11T14:30:46.167",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207874,1773239446177,"fUST",-1239.504419,8e-05,2,"2026-03-11T14:30:46.177",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207875,1773239446186,"fUST",-1428.2406706,8.5e-05,2,"2026-03-11T14:30:46.186",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207876,1773239446195,"fUST",-3477.59758446,8.5e-05,2,"2026-03-11T14:30:46.195",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207877,1773239446204,"fUST",-3434.20492618,8.5e-05,2,"2026-03-11T14:30:46.204",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207878,1773239446214,"fUST",-482.35057729,8.5e-05,2,"2026-03-11T14:30:46.214",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207879,1773239446223,"fUST",-450.90454152,8.5e-05,2,"2026-03-11T14:30:46.223",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207880,1773239446232,"fUST",-2724.58098037,8.5e-05,2,"2026-03-11T14:30:46.232",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207881,1773239446241,"fUST",-214.388,8.513e-05,2,"2026-03-11T14:30:46.241",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207882,1773239446250,"fUST",-1102.5114019,8.595e-05,2,"2026-03-11T14:30:46.250",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207883,1773239446259,"fUST",-1281.2629082,8.595e-05,2,"2026-03-11T14:30:46.259",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207884,1773239446268,"fUST",-8747.4305056,8.595e-05,2,"2026-03-11T14:30:46.268",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207885,1773239446278,"fUST",-1222.7254869,8.595e-05,2,"2026-03-11T14:30:46.278",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207886,1773239446287,"fUST",-7845.7786122,8.6e-05,2,"2026-03-11T14:30:46.287",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207887,1773239446296,"fUST",-500.51503882,8.663e-05,2,"2026-03-11T14:30:46.296",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207888,1773239446306,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.306",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207889,1773239446315,"fUST",-553.54526994,8.663e-05,2,"2026-03-11T14:30:46.315",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207890,1773239446325,"fUST",-500.29079759,8.663e-05,2,"2026-03-11T14:30:46.325",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207891,1773239446334,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.334",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207892,1773239446344,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.344",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207893,1773239446354,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.354",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207894,1773239446363,"fUST",-500.26713172,8.663e-05,2,"2026-03-11T14:30:46.363",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207895,1773239446372,"fUST",-500.25503198,8.663e-05,2,"2026-03-11T14:30:46.372",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207896,1773239446382,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.382",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207897,1773239446392,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.392",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207898,1773239446401,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.401",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207899,1773239446411,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.411",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207900,1773239446420,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.420",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207901,1773239446429,"fUST",-500.65797328,8.663e-05,2,"2026-03-11T14:30:46.429",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207902,1773239446438,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.438",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207903,1773239446447,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.447",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207904,1773239446457,"fUST",-500.0,8.663e-05,2,"2026-03-11T14:30:46.457",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207905,1773239446466,"fUST",-326.56310655,8.663e-05,2,"2026-03-11T14:30:46.466",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207953,1773240632230,"fUST",-319.28063853,7.196e-05,2,"2026-03-11T14:50:32.230",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207956,1773240632248,"fUST",-2600.0,7.196e-05,2,"2026-03-11T14:50:32.248",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207958,1773240632267,"fUST",-2080.71936147,7.196e-05,2,"2026-03-11T14:50:32.267",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207961,1773240632280,"fUST",-522.0,7.196e-05,2,"2026-03-11T14:50:32.280",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408207963,1773240632292,"fUST",-147.28063853,7.269e-05,2,"2026-03-11T14:50:32.292",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208183,1773240646410,"fUST",-1246.32820227,7.197e-05,2,"2026-03-11T14:50:46.410",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208184,1773240646513,"fUST",-1593.97179407,7.197e-05,2,"2026-03-11T14:50:46.513",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208185,1773240646527,"fUST",-911.91340463,7.197e-05,2,"2026-03-11T14:50:46.527",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208186,1773240646767,"fUST",-1247.78659903,7.197e-05,2,"2026-03-11T14:50:46.767",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208187,1773240646781,"fUST",-48.54804179,7.269e-05,2,"2026-03-11T14:50:46.781",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208188,1773240646792,"fUST",-1274.31535918,7.343e-05,2,"2026-03-11T14:50:46.792",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208198,1773241281461,"fUST",-157.14,6.508e-05,2,"2026-03-11T15:01:21.461",0.000365,68.95,0.7962463713190925,537618323.5110927]
[408208238,1773241832346,"fUST",-5000.0,5.945e-05,2,"2026-03-11T15:10:32.346",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208240,1773241832355,"fUST",-1451.21344156,6.005e-05,2,"2026-03-11T15:10:32.355",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208242,1773241832364,"fUST",-468.57847778,6.066e-05,2,"2026-03-11T15:10:32.364",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208268,1773241838556,"fUST",-4531.42152222,6.066e-05,2,"2026-03-11T15:10:38.556",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208269,1773241838565,"fUST",-508.0,6.127e-05,2,"2026-03-11T15:10:38.565",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208270,1773241838575,"fUST",-176.95243869,6.127e-05,2,"2026-03-11T15:10:38.575",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208271,1773241838584,"fUST",-610.85700623,6.127e-05,2,"2026-03-11T15:10:38.584",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208272,1773241838594,"fUST",-198.34658117,6.158e-05,2,"2026-03-11T15:10:38.594",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208273,1773241838604,"fUST",-716.55484687,6.176e-05,2,"2026-03-11T15:10:38.604",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208274,1773241838613,"fUST",-300.0,6.205e-05,2,"2026-03-11T15:10:38.613",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208275,1773241838623,"fUST",-1368.83974384,6.206e-05,2,"2026-03-11T15:10:38.623",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208276,1773241838632,"fUST",-500.0,6.707e-05,2,"2026-03-11T15:10:38.632",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208277,1773241838641,"fUST",-420.0,6.826e-05,2,"2026-03-11T15:10:38.641",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208278,1773241838655,"fUST",-8725.68464082,7.343e-05,2,"2026-03-11T15:10:38.655",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208279,1773241838663,"fUST",-2021.12464082,7.413e-05,2,"2026-03-11T15:10:38.663",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208280,1773241838673,"fUST",-275.77691887,7.563e-05,2,"2026-03-11T15:10:38.673",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208281,1773241838682,"fUST",-500.0,7.563e-05,2,"2026-03-11T15:10:38.682",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208282,1773241838693,"fUST",-500.0,7.563e-05,2,"2026-03-11T15:10:38.693",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208283,1773241838703,"fUST",-500.48869608,7.563e-05,2,"2026-03-11T15:10:38.703",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208284,1773241838712,"fUST",-500.0,7.563e-05,2,"2026-03-11T15:10:38.712",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208285,1773241838723,"fUST",-500.0,7.563e-05,2,"2026-03-11T15:10:38.723",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208286,1773241838732,"fUST",-500.0,7.563e-05,2,"2026-03-11T15:10:38.732",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208287,1773241838741,"fUST",-224.32238181,7.563e-05,2,"2026-03-11T15:10:38.741",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208288,1773241838751,"fUST",-500.0,7.563e-05,2,"2026-03-11T15:10:38.751",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208289,1773241838760,"fUST",-554.8,7.8e-05,2,"2026-03-11T15:10:38.760",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208290,1773241838769,"fUST",-2387.3244903,7.825e-05,2,"2026-03-11T15:10:38.769",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208291,1773241838778,"fUST",-4864.5321125,7.853e-05,2,"2026-03-11T15:10:38.778",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208292,1773241838788,"fUST",-151.0,7.864e-05,2,"2026-03-11T15:10:38.788",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208293,1773241838797,"fUST",-1000.0,8.111e-05,2,"2026-03-11T15:10:38.797",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208294,1773241838807,"fUST",-1000.0,8.111e-05,2,"2026-03-11T15:10:38.807",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208295,1773241838816,"fUST",-234.04896578,8.158e-05,2,"2026-03-11T15:10:38.816",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208296,1773241838825,"fUST",-35007.92501408,8.2e-05,2,"2026-03-11T15:10:38.825",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208297,1773241838842,"fUST",-3486.12324191,8.2e-05,2,"2026-03-11T15:10:38.842",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208298,1773241838852,"fUST",-1359.0,8.2e-05,2,"2026-03-11T15:10:38.852",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208381,1773241841210,"fUST",-10911.60000023,8.2e-05,2,"2026-03-11T15:10:41.210",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208592,1773241846683,"fUST",-8282.34055108,8.2e-05,2,"2026-03-11T15:10:46.683",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208593,1773241846695,"fUST",-19466.99267069,8.207e-05,2,"2026-03-11T15:10:46.695",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208594,1773241846704,"fUST",-803.79941305,8.207e-05,2,"2026-03-11T15:10:46.704",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208595,1773241846714,"fUST",-166.19405598,8.219e-05,2,"2026-03-11T15:10:46.714",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208596,1773241846725,"fUST",-1700.0,8.27e-05,4,"2026-03-11T15:10:46.725",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208597,1773241846734,"fUST",-669.0774937,8.47e-05,2,"2026-03-11T15:10:46.734",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208598,1773241846743,"fUST",-160.0,8.6e-05,2,"2026-03-11T15:10:46.743",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208599,1773241846752,"fUST",-441.52544947,8.619e-05,2,"2026-03-11T15:10:46.752",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208600,1773242423654,"fUST",7000.0,0.000102,120,"2026-03-11T15:20:23.654",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208601,1773242455764,"fUST",7000.0,0.000102,120,"2026-03-11T15:20:55.764",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208617,1773243003091,"fUST",154.94,2e-05,2,"2026-03-11T15:30:03.091",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208618,1773243003605,"fUST",154.94,2e-05,2,"2026-03-11T15:30:03.605",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208619,1773243003916,"fUST",154.94,2e-05,2,"2026-03-11T15:30:03.916",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208620,1773243004729,"fUST",154.94,2e-05,2,"2026-03-11T15:30:04.729",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208621,1773243004811,"fUST",154.94,2.1e-05,2,"2026-03-11T15:30:04.811",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208622,1773243005078,"fUST",154.94,2.1e-05,2,"2026-03-11T15:30:05.078",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208623,1773243005441,"fUST",154.94,2.1e-05,2,"2026-03-11T15:30:05.441",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208624,1773243005816,"fUST",154.94,2.1e-05,2,"2026-03-11T15:30:05.816",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208625,1773243006207,"fUST",154.94,2.1e-05,2,"2026-03-11T15:30:06.207",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208626,1773243007202,"fUST",154.94,2.1e-05,2,"2026-03-11T15:30:07.202",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208627,1773243007707,"fUST",154.94,2.2e-05,2,"2026-03-11T15:30:07.707",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208628,1773243008075,"fUST",154.94,2.2e-05,2,"2026-03-11T15:30:08.075",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208629,1773243008441,"fUST",154.94,2.2e-05,2,"2026-03-11T15:30:08.441",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208630,1773243008808,"fUST",154.94,2.2e-05,2,"2026-03-11T15:30:08.808",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208701,1773243038363,"fUST",-531.65021416,6.843e-05,2,"2026-03-11T15:30:38.363",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208702,1773243038375,"fUST",-863.86840795,6.843e-05,2,"2026-03-11T15:30:38.375",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208703,1773243038384,"fUST",-4960.05735128,6.912e-05,2,"2026-03-11T15:30:38.384",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208704,1773243038395,"fUST",-300.0,6.981e-05,2,"2026-03-11T15:30:38.395",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208705,1773243038404,"fUST",-1200.0,6.981e-05,2,"2026-03-11T15:30:38.404",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208706,1773243038414,"fUST",-5000.0,6.982e-05,2,"2026-03-11T15:30:38.414",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208707,1773243038424,"fUST",-196.1401142,7.089e-05,2,"2026-03-11T15:30:38.424",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208708,1773243038433,"fUST",-10000.0,7.576e-05,2,"2026-03-11T15:30:38.433",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208709,1773243038442,"fUST",-2132.04257562,8.619e-05,2,"2026-03-11T15:30:38.442",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208710,1773243038451,"fUST",-1085.4238293,8.852e-05,2,"2026-03-11T15:30:38.451",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208711,1773243038461,"fUST",-160.0,8.89e-05,2,"2026-03-11T15:30:38.461",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208712,1773243038473,"fUST",-5000.0,9e-05,2,"2026-03-11T15:30:38.473",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208713,1773243038482,"fUST",-5000.0,9e-05,2,"2026-03-11T15:30:38.482",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208714,1773243038492,"fUST",-5000.0,9e-05,2,"2026-03-11T15:30:38.492",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208715,1773243038502,"fUST",-5000.0,9e-05,2,"2026-03-11T15:30:38.502",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208716,1773243038512,"fUST",-5000.0,9e-05,2,"2026-03-11T15:30:38.512",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208717,1773243038521,"fUST",-242.1907928,9.075e-05,2,"2026-03-11T15:30:38.521",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208718,1773243038530,"fUST",-231.44533476,9.089e-05,2,"2026-03-11T15:30:38.530",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208719,1773243038540,"fUST",-330.37226334,9.143e-05,2,"2026-03-11T15:30:38.540",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208720,1773243038550,"fUST",-150.0,9.206e-05,2,"2026-03-11T15:30:38.550",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208721,1773243038559,"fUST",-150.0,9.206e-05,2,"2026-03-11T15:30:38.559",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208722,1773243038569,"fUST",-150.0,9.206e-05,2,"2026-03-11T15:30:38.569",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208723,1773243038578,"fUST",-150.0,9.206e-05,2,"2026-03-11T15:30:38.578",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208724,1773243038587,"fUST",-500.0,9.21e-05,2,"2026-03-11T15:30:38.587",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208725,1773243038596,"fUST",-364.46610945,9.21e-05,2,"2026-03-11T15:30:38.596",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208726,1773243038606,"fUST",-500.0,9.21e-05,2,"2026-03-11T15:30:38.606",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208727,1773243038615,"fUST",-500.0,9.21e-05,2,"2026-03-11T15:30:38.615",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208728,1773243038624,"fUST",-500.0,9.21e-05,2,"2026-03-11T15:30:38.624",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208729,1773243038634,"fUST",-500.0,9.21e-05,2,"2026-03-11T15:30:38.634",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208730,1773243038643,"fUST",-500.0,9.21e-05,2,"2026-03-11T15:30:38.643",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208731,1773243038652,"fUST",-500.0,9.21e-05,2,"2026-03-11T15:30:38.652",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208732,1773243038662,"fUST",-462.74019495,9.21e-05,2,"2026-03-11T15:30:38.662",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208733,1773243038671,"fUST",-150.0,9.261e-05,2,"2026-03-11T15:30:38.671",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208734,1773243038680,"fUST",-161.88186887,9.261e-05,2,"2026-03-11T15:30:38.680",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208735,1773243038690,"fUST",-154.31249282,9.261e-05,2,"2026-03-11T15:30:38.690",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208736,1773243038699,"fUST",-150.0,9.261e-05,2,"2026-03-11T15:30:38.699",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208737,1773243038709,"fUST",-463.97761665,9.263e-05,2,"2026-03-11T15:30:38.709",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208738,1773243038719,"fUST",-500.0,9.263e-05,2,"2026-03-11T15:30:38.719",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208739,1773243038729,"fUST",-500.0,9.263e-05,2,"2026-03-11T15:30:38.729",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208740,1773243038738,"fUST",-173.43689345,9.263e-05,2,"2026-03-11T15:30:38.738",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208741,1773243038747,"fUST",-500.0,9.263e-05,2,"2026-03-11T15:30:38.747",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408208742,1773243038757,"fUST",-51525.20816501,9.283e-05,2,"2026-03-11T15:30:38.757",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209030,1773243042836,"fUST",-53118.79836912,9.283e-05,2,"2026-03-11T15:30:42.836",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209031,1773243043009,"fUST",-1982.82238378,9.283e-05,2,"2026-03-11T15:30:43.009",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209041,1773243045680,"fUST",-1542.89355435,9.283e-05,2,"2026-03-11T15:30:45.680",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209048,1773243603498,"fUST",150.58,2e-05,2,"2026-03-11T15:40:03.498",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209049,1773243603874,"fUST",150.58,2e-05,2,"2026-03-11T15:40:03.874",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209050,1773243604258,"fUST",150.58,2e-05,2,"2026-03-11T15:40:04.258",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209051,1773243604650,"fUST",150.58,2e-05,2,"2026-03-11T15:40:04.650",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209052,1773243605052,"fUST",150.58,2e-05,2,"2026-03-11T15:40:05.052",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209053,1773243605496,"fUST",150.58,2e-05,2,"2026-03-11T15:40:05.496",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209054,1773243605863,"fUST",150.58,2e-05,2,"2026-03-11T15:40:05.863",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209055,1773243608627,"fUST",150.58,2e-05,2,"2026-03-11T15:40:08.627",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209056,1773243608992,"fUST",150.58,2e-05,2,"2026-03-11T15:40:08.992",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209057,1773243609367,"fUST",150.58,2e-05,2,"2026-03-11T15:40:09.367",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209058,1773243609752,"fUST",150.58,2.1e-05,2,"2026-03-11T15:40:09.752",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209059,1773243610321,"fUST",150.58,2.1e-05,2,"2026-03-11T15:40:10.321",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209060,1773243610985,"fUST",150.58,2.1e-05,2,"2026-03-11T15:40:10.985",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209061,1773243611371,"fUST",150.58,2.1e-05,2,"2026-03-11T15:40:11.371",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209062,1773243611745,"fUST",89.52,2.1e-05,2,"2026-03-11T15:40:11.745",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209064,1773243820208,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:43:40.208",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209065,1773243843165,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:44:03.165",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209066,1773243868052,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:44:28.052",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209067,1773243877357,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:44:37.357",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209068,1773243896210,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:44:56.210",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209069,1773243904398,"fUST",1272.08232405,2.001e-05,2,"2026-03-11T15:45:04.398",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209070,1773243920568,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:45:20.568",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209071,1773243944416,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:45:44.416",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209072,1773243968983,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:46:08.983",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209073,1773243994828,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:46:34.828",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209075,1773244021875,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:47:01.875",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209076,1773244045638,"fUST",5000.0,2.001e-05,2,"2026-03-11T15:47:25.638",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209077,1773244070445,"fUST",3906.54261946,2.001e-05,2,"2026-03-11T15:47:50.445",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209079,1773244086735,"fUST",3604.48137789,2.001e-05,2,"2026-03-11T15:48:06.735",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209107,1773244231853,"fUST",-201.34990613,2.037e-05,2,"2026-03-11T15:50:31.853",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209108,1773244231863,"fUST",-174.42487516,2.099e-05,2,"2026-03-11T15:50:31.863",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209118,1773244231973,"fUST",-125.57512484,2.099e-05,2,"2026-03-11T15:50:31.973",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209120,1773244231985,"fUST",-61.06,2.1e-05,2,"2026-03-11T15:50:31.985",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209122,1773244231996,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:31.996",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209124,1773244232005,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.005",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209126,1773244232016,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.016",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209128,1773244232026,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.026",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209130,1773244232036,"fUST",-130.13890024,2.1e-05,2,"2026-03-11T15:50:32.036",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209132,1773244232050,"fUST",-20.44109976,2.1e-05,2,"2026-03-11T15:50:32.050",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209134,1773244232060,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.060",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209135,1773244232070,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.070",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209136,1773244232080,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.080",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209137,1773244232090,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.090",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209138,1773244232100,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.100",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209139,1773244232109,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.109",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209140,1773244232118,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.118",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209141,1773244232127,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.127",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209142,1773244232136,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.136",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209143,1773244232145,"fUST",-150.58,2.1e-05,2,"2026-03-11T15:50:32.145",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209144,1773244232154,"fUST",-500.0,2.15e-05,2,"2026-03-11T15:50:32.154",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209145,1773244232164,"fUST",-500.0,2.15e-05,2,"2026-03-11T15:50:32.164",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209146,1773244232174,"fUST",-224.81229523,2.15e-05,2,"2026-03-11T15:50:32.174",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209147,1773244232183,"fUST",-500.0,2.15e-05,2,"2026-03-11T15:50:32.183",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209148,1773244232193,"fUST",-500.0,2.15e-05,2,"2026-03-11T15:50:32.193",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209149,1773244232202,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.202",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209150,1773244232212,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.212",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209151,1773244232221,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.221",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209152,1773244232231,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.231",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209153,1773244232240,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.240",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209154,1773244232250,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.250",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209155,1773244232260,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.260",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209156,1773244232270,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.270",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209158,1773244232279,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.279",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209160,1773244232289,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.289",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209162,1773244232301,"fUST",-150.58,2.2e-05,2,"2026-03-11T15:50:32.301",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209164,1773244232311,"fUST",-420.0,2.309e-05,2,"2026-03-11T15:50:32.311",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209166,1773244232320,"fUST",-587.0,2.54e-05,2,"2026-03-11T15:50:32.320",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209168,1773244232330,"fUST",-400.97868007,2.692e-05,2,"2026-03-11T15:50:32.330",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209170,1773244232339,"fUST",-1000.0,2.698e-05,2,"2026-03-11T15:50:32.339",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209172,1773244232348,"fUST",-1000.0,2.698e-05,2,"2026-03-11T15:50:32.348",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209174,1773244232358,"fUST",-1000.0,2.698e-05,2,"2026-03-11T15:50:32.358",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209176,1773244232368,"fUST",-1000.0,2.698e-05,2,"2026-03-11T15:50:32.368",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209178,1773244232377,"fUST",-363.0,2.794e-05,2,"2026-03-11T15:50:32.377",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209180,1773244232387,"fUST",-1000.0,3.246e-05,2,"2026-03-11T15:50:32.387",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209182,1773244232396,"fUST",-500.0,3.246e-05,2,"2026-03-11T15:50:32.396",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209184,1773244232408,"fUST",-160.270325,3.246e-05,2,"2026-03-11T15:50:32.408",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209363,1773244237969,"fUST",-378.3118428,3.246e-05,2,"2026-03-11T15:50:37.969",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209365,1773244237980,"fUST",-877.66278141,3.246e-05,2,"2026-03-11T15:50:37.980",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209374,1773244238056,"fUST",-83.75505079,3.246e-05,2,"2026-03-11T15:50:38.056",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209376,1773244238065,"fUST",-161.186223,3.964e-05,2,"2026-03-11T15:50:38.065",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209378,1773244238075,"fUST",-237.59288923,4.037e-05,2,"2026-03-11T15:50:38.075",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209381,1773244238084,"fUST",-161.186223,4.798e-05,2,"2026-03-11T15:50:38.084",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209384,1773244238093,"fUST",-273.83587233,6.037e-05,2,"2026-03-11T15:50:38.093",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209387,1773244238102,"fUST",-211.56312726,7.516e-05,2,"2026-03-11T15:50:38.102",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209390,1773244238111,"fUST",-310.07885544,8.037e-05,2,"2026-03-11T15:50:38.111",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209393,1773244238120,"fUST",-454.8480242,8.561e-05,2,"2026-03-11T15:50:38.120",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209396,1773244238130,"fUST",-647.04590486,8.817e-05,2,"2026-03-11T15:50:38.130",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209399,1773244238139,"fUST",-423.15366603,8.99e-05,2,"2026-03-11T15:50:38.139",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209542,1773244245929,"fUST",-196.130752,8.541e-05,2,"2026-03-11T15:50:45.929",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209543,1773244245940,"fUST",-6212.99990119,8.9e-05,2,"2026-03-11T15:50:45.940",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209544,1773244245949,"fUST",-9288.09504712,8.99e-05,2,"2026-03-11T15:50:45.949",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209545,1773244245960,"fUST",-15019.16536541,8.99e-05,2,"2026-03-11T15:50:45.960",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209546,1773244245971,"fUST",-304.47885416,8.99e-05,2,"2026-03-11T15:50:45.971",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209558,1773244247013,"fUST",-471.77060545,8.99e-05,2,"2026-03-11T15:50:47.013",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209559,1773244247024,"fUST",-3569.87324476,8.99e-05,2,"2026-03-11T15:50:47.024",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209560,1773244247035,"fUST",-24698.48440651,8.99e-05,2,"2026-03-11T15:50:47.035",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209561,1773244247046,"fUST",-1625.79918937,8.99e-05,2,"2026-03-11T15:50:47.046",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209562,1773244247057,"fUST",-99697.80037665,8.99e-05,2,"2026-03-11T15:50:47.057",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209563,1773244247072,"fUST",-830.25590851,8.99e-05,2,"2026-03-11T15:50:47.072",0.000365,68.9,0.7961201369891971,537348667.2145071]
[408209564,1773244247082,"fUST",-7202.94829625,8.99e-05,2,"2026-03-11T15:50:47.082",0.000365,68.9,0.7961201369891971,537348667.2145071]