{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12767,"rows_kept":12767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407992672,1772985625260,"fUST",-1405.82866165,2.474e-05,2,"2026-03-08T16:00:25.260",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992674,1772985833722,"fUST",3621.652443,2.001e-05,2,"2026-03-08T16:03:53.722",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992683,1772986017007,"fUST",1184.20120645,2.001e-05,2,"2026-03-08T16:06:57.007",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992684,1772986025275,"fUST",4076.14288067,2.001e-05,2,"2026-03-08T16:07:05.275",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992711,1772986232042,"fUST",-303.02252254,2.048e-05,2,"2026-03-08T16:10:32.042",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992712,1772986232052,"fUST",-175.80598607,2.079e-05,2,"2026-03-08T16:10:32.052",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992713,1772986232105,"fUST",-1366.41552493,2.079e-05,2,"2026-03-08T16:10:32.105",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992714,1772986232115,"fUST",-1542.221511,2.166e-05,2,"2026-03-08T16:10:32.115",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992715,1772986232124,"fUST",-1542.221511,2.254e-05,2,"2026-03-08T16:10:32.124",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992716,1772986232133,"fUST",-1200.0,2.34e-05,2,"2026-03-08T16:10:32.133",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992717,1772986232143,"fUST",-1542.221511,2.341e-05,2,"2026-03-08T16:10:32.143",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992718,1772986232152,"fUST",-300.0,2.428e-05,2,"2026-03-08T16:10:32.152",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992719,1772986232161,"fUST",-300.0,2.428e-05,2,"2026-03-08T16:10:32.161",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992720,1772986232170,"fUST",-1542.221511,2.429e-05,2,"2026-03-08T16:10:32.170",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992721,1772986232179,"fUST",-1542.221511,2.516e-05,2,"2026-03-08T16:10:32.179",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992722,1772986232188,"fUST",-1321.35556196,2.696e-05,2,"2026-03-08T16:10:32.188",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992723,1772986232200,"fUST",-2068.92581244,2.696e-05,2,"2026-03-08T16:10:32.200",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992724,1772986232209,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:32.209",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992725,1772986232218,"fUST",-3.60214182,2.903e-05,2,"2026-03-08T16:10:32.218",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992777,1772986238401,"fUST",-496.39785818,2.903e-05,2,"2026-03-08T16:10:38.401",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992779,1772986238411,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.411",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992781,1772986238421,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.421",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992782,1772986238430,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.430",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992783,1772986238440,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.440",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992784,1772986238450,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.450",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992785,1772986238460,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.460",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992786,1772986238470,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.470",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992787,1772986238479,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.479",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992788,1772986238489,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.489",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992789,1772986238499,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.499",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992790,1772986238508,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.508",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992791,1772986238518,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.518",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992792,1772986238528,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.528",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992793,1772986238537,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.537",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992794,1772986238546,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.546",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992795,1772986238556,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.556",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992796,1772986238565,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.565",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992797,1772986238575,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.575",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992798,1772986238584,"fUST",-500.0,2.903e-05,2,"2026-03-08T16:10:38.584",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992799,1772986238593,"fUST",-639.0,2.914e-05,2,"2026-03-08T16:10:38.593",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992800,1772986238603,"fUST",-750.873,2.914e-05,2,"2026-03-08T16:10:38.603",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992801,1772986238612,"fUST",-2191.0,2.914e-05,2,"2026-03-08T16:10:38.612",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992802,1772986238621,"fUST",-178.635,2.914e-05,2,"2026-03-08T16:10:38.621",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992803,1772986238631,"fUST",-435.0,2.914e-05,2,"2026-03-08T16:10:38.631",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992804,1772986238640,"fUST",-732.0,2.914e-05,2,"2026-03-08T16:10:38.640",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992805,1772986238650,"fUST",-24022.53125805,2.922e-05,2,"2026-03-08T16:10:38.650",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992806,1772986238662,"fUST",-1101366.52635982,2.922e-05,2,"2026-03-08T16:10:38.662",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407992807,1772986238674,"fUST",-45551.42,2.922e-05,2,"2026-03-08T16:10:38.674",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993253,1772986245541,"fUST",-1230.0,2.893e-05,2,"2026-03-08T16:10:45.541",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993308,1772987252267,"fUST",701.2863973,1.721e-05,2,"2026-03-08T16:27:32.267",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993475,1772987432264,"fUST",-675.42364712,2.538e-05,2,"2026-03-08T16:30:32.264",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993477,1772987432275,"fUST",-410.71337545,2.538e-05,2,"2026-03-08T16:30:32.275",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993479,1772987432286,"fUST",-471.57320524,2.538e-05,2,"2026-03-08T16:30:32.286",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993481,1772987432295,"fUST",-476.7662451,2.564e-05,2,"2026-03-08T16:30:32.295",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993483,1772987432305,"fUST",-394.47750578,2.564e-05,2,"2026-03-08T16:30:32.305",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993486,1772987432321,"fUST",-299.99103352,2.564e-05,2,"2026-03-08T16:30:32.321",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993638,1772987438408,"fUST",-755.63597659,2.538e-05,2,"2026-03-08T16:30:38.408",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993639,1772987438420,"fUST",-1000.0,2.538e-05,2,"2026-03-08T16:30:38.420",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993648,1772987440769,"fUST",-2670.18133544,2.538e-05,2,"2026-03-08T16:30:40.769",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993649,1772987440780,"fUST",-302.44590518,2.603e-05,2,"2026-03-08T16:30:40.780",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993650,1772987440790,"fUST",-1766.05144661,2.666e-05,2,"2026-03-08T16:30:40.790",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993651,1772987440803,"fUST",-933.89825279,2.666e-05,2,"2026-03-08T16:30:40.803",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993652,1772987440815,"fUST",-326.51465333,2.666e-05,2,"2026-03-08T16:30:40.815",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993653,1772987440824,"fUST",-300.0,2.672e-05,2,"2026-03-08T16:30:40.824",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993655,1772987440834,"fUST",-226.53925054,2.673e-05,2,"2026-03-08T16:30:40.834",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993657,1772987440845,"fUST",-273.46074946,2.673e-05,2,"2026-03-08T16:30:40.845",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993659,1772987440855,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.855",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993660,1772987440864,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.864",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993661,1772987440876,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.876",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993662,1772987440886,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.886",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993663,1772987440895,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.895",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993664,1772987440904,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.904",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993665,1772987440913,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.913",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993666,1772987440923,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.923",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993667,1772987440932,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.932",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993668,1772987440941,"fUST",-500.0,2.673e-05,2,"2026-03-08T16:30:40.941",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993669,1772987440951,"fUST",-8855.08360562,2.693e-05,2,"2026-03-08T16:30:40.951",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993670,1772987440964,"fUST",-1513.08956569,2.693e-05,2,"2026-03-08T16:30:40.964",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993851,1772987443414,"fUST",-500.0,2.693e-05,2,"2026-03-08T16:30:43.414",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993854,1772987443436,"fUST",-4614.4999995,2.693e-05,2,"2026-03-08T16:30:43.436",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407993856,1772987443448,"fUST",-1277.19886918,2.693e-05,2,"2026-03-08T16:30:43.448",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994109,1772987446282,"fUST",-9980.63826527,2.693e-05,2,"2026-03-08T16:30:46.282",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994111,1772987446385,"fUST",-1160.10759426,2.693e-05,2,"2026-03-08T16:30:46.385",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994114,1772987446406,"fUST",-5319.3045271,2.693e-05,2,"2026-03-08T16:30:46.406",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994133,1772988632359,"fUST",-300.58662455,2.338e-05,2,"2026-03-08T16:50:32.359",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994139,1772988632412,"fUST",-1067.30390135,2.338e-05,2,"2026-03-08T16:50:32.412",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994141,1772988632422,"fUST",-5000.0,2.362e-05,2,"2026-03-08T16:50:32.422",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994143,1772988632432,"fUST",-296.39698707,2.398e-05,2,"2026-03-08T16:50:32.432",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994145,1772988632442,"fUST",-300.0,2.542e-05,2,"2026-03-08T16:50:32.442",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994147,1772988632453,"fUST",-300.0,2.542e-05,2,"2026-03-08T16:50:32.453",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994149,1772988632462,"fUST",-500.21875121,2.543e-05,2,"2026-03-08T16:50:32.462",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994151,1772988632472,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.472",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994153,1772988632482,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.482",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994155,1772988632491,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.491",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994158,1772988632500,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.500",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994161,1772988632510,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.510",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994164,1772988632519,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.519",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994167,1772988632529,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.529",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994170,1772988632538,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.538",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994173,1772988632547,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.547",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994175,1772988632556,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.556",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994178,1772988632565,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.565",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994181,1772988632576,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.576",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994184,1772988632586,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.586",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994187,1772988632595,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.595",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994190,1772988632604,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.604",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994193,1772988632613,"fUST",-500.0,2.543e-05,2,"2026-03-08T16:50:32.613",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994196,1772988632623,"fUST",-29919.41741639,2.666e-05,2,"2026-03-08T16:50:32.623",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994201,1772988632635,"fUST",-3698.5382633,2.666e-05,2,"2026-03-08T16:50:32.635",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994204,1772988632647,"fUST",-2925.17115856,2.666e-05,2,"2026-03-08T16:50:32.647",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994207,1772988632658,"fUST",-512.12054182,2.666e-05,2,"2026-03-08T16:50:32.658",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994238,1772988632669,"fUST",-513.71000557,2.666e-05,2,"2026-03-08T16:50:32.669",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994240,1772988635340,"fUST",300.0,1e-05,2,"2026-03-08T16:50:35.340",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994265,1772988638545,"fUST",-8929.01571543,2.666e-05,2,"2026-03-08T16:50:38.545",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994266,1772988638556,"fUST",-986.95716686,2.666e-05,2,"2026-03-08T16:50:38.556",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994267,1772988638600,"fUST",-435.42165357,2.666e-05,2,"2026-03-08T16:50:38.600",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994268,1772988638612,"fUST",-5015.04392839,2.666e-05,2,"2026-03-08T16:50:38.612",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994269,1772988638621,"fUST",-7674.03464176,2.666e-05,2,"2026-03-08T16:50:38.621",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994270,1772988638630,"fUST",-404.77816268,2.673e-05,2,"2026-03-08T16:50:38.630",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994271,1772988638639,"fUST",-3944.4328137,2.74e-05,2,"2026-03-08T16:50:38.639",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994272,1772988638649,"fUST",-198.67168371,2.752e-05,2,"2026-03-08T16:50:38.649",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994273,1772988638658,"fUST",-1957.856,2.752e-05,2,"2026-03-08T16:50:38.658",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994274,1772988638668,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.668",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994275,1772988638677,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.677",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994276,1772988638686,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.686",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994277,1772988638695,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.695",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994278,1772988638704,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.704",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994279,1772988638713,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.713",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994280,1772988638722,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.722",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994281,1772988638732,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.732",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994282,1772988638741,"fUST",-537.6845,2.752e-05,2,"2026-03-08T16:50:38.741",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994283,1772988638750,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.750",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994284,1772988638760,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.760",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994285,1772988638768,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.768",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994286,1772988638777,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.777",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994287,1772988638786,"fUST",-162.380719,2.752e-05,2,"2026-03-08T16:50:38.786",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994288,1772988638795,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.795",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994289,1772988638805,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.805",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994290,1772988638814,"fUST",-445.202766,2.752e-05,2,"2026-03-08T16:50:38.814",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994291,1772988638823,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.823",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994292,1772988638832,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.832",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994293,1772988638842,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.842",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994294,1772988638851,"fUST",-2150.738,2.752e-05,2,"2026-03-08T16:50:38.851",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994295,1772988638861,"fUST",-151.0,2.752e-05,2,"2026-03-08T16:50:38.861",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994296,1772988638870,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.870",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994297,1772988638879,"fUST",-250.0,2.752e-05,2,"2026-03-08T16:50:38.879",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994298,1772988638889,"fUST",-250.0,2.752e-05,2,"2026-03-08T16:50:38.889",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994299,1772988638898,"fUST",-250.0,2.752e-05,2,"2026-03-08T16:50:38.898",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994300,1772988638907,"fUST",-250.0,2.752e-05,2,"2026-03-08T16:50:38.907",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994301,1772988638917,"fUST",-250.0,2.752e-05,2,"2026-03-08T16:50:38.917",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994302,1772988638927,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.927",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994303,1772988638936,"fUST",-250.0,2.752e-05,2,"2026-03-08T16:50:38.936",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994304,1772988638946,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.946",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994305,1772988638955,"fUST",-250.0,2.752e-05,2,"2026-03-08T16:50:38.955",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994306,1772988638968,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.968",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994307,1772988638980,"fUST",-275.28891383,2.752e-05,2,"2026-03-08T16:50:38.980",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994308,1772988638990,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.990",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994309,1772988638999,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:38.999",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994310,1772988639009,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.009",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994311,1772988639019,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.019",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994312,1772988639028,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.028",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994313,1772988639038,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.038",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994314,1772988639050,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.050",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994315,1772988639059,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.059",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994316,1772988639067,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.067",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994317,1772988639077,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.077",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994318,1772988639086,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.086",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994319,1772988639095,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.095",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994320,1772988639105,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.105",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994321,1772988639114,"fUST",-500.0,2.752e-05,2,"2026-03-08T16:50:39.114",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994322,1772988639128,"fUST",-515.04221216,2.752e-05,2,"2026-03-08T16:50:39.128",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994323,1772988639139,"fUST",-2828.0,2.77e-05,2,"2026-03-08T16:50:39.139",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994324,1772988639149,"fUST",-420.0,2.796e-05,2,"2026-03-08T16:50:39.149",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994325,1772988639158,"fUST",-2030.296672,2.807e-05,2,"2026-03-08T16:50:39.158",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994326,1772988639168,"fUST",-320.42387208,2.862e-05,2,"2026-03-08T16:50:39.168",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994327,1772988639178,"fUST",-57327.50908848,2.893e-05,2,"2026-03-08T16:50:39.178",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994328,1772988639187,"fUST",-151.0,2.893e-05,2,"2026-03-08T16:50:39.187",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994329,1772988639197,"fUST",-151.0,2.893e-05,2,"2026-03-08T16:50:39.197",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994330,1772988639207,"fUST",-151.0,2.893e-05,2,"2026-03-08T16:50:39.207",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994331,1772988639216,"fUST",-2191.0,2.908e-05,2,"2026-03-08T16:50:39.216",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994332,1772988639227,"fUST",-639.0,2.908e-05,2,"2026-03-08T16:50:39.227",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994333,1772988639237,"fUST",-150.495,2.908e-05,2,"2026-03-08T16:50:39.237",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994334,1772988639247,"fUST",-168.7921705,2.912e-05,2,"2026-03-08T16:50:39.247",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994335,1772988639257,"fUST",-272.7309091,2.912e-05,2,"2026-03-08T16:50:39.257",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994336,1772988639267,"fUST",-151.0,2.922e-05,2,"2026-03-08T16:50:39.267",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994337,1772988639277,"fUST",-151.0,2.922e-05,2,"2026-03-08T16:50:39.277",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994338,1772988639291,"fUST",-151.0,2.922e-05,2,"2026-03-08T16:50:39.291",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994339,1772988639300,"fUST",-151.0,2.922e-05,2,"2026-03-08T16:50:39.300",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994340,1772988639309,"fUST",-210.42414061,2.922e-05,2,"2026-03-08T16:50:39.309",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994341,1772988639319,"fUST",-3021.04187873,2.94e-05,2,"2026-03-08T16:50:39.319",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994342,1772988639329,"fUST",-877.18456778,3e-05,2,"2026-03-08T16:50:39.329",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994343,1772988639338,"fUST",-265.838,3.032e-05,2,"2026-03-08T16:50:39.338",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994344,1772988639347,"fUST",-587.0,3.075e-05,2,"2026-03-08T16:50:39.347",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994345,1772988639357,"fUST",-285.0,3.082e-05,2,"2026-03-08T16:50:39.357",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994346,1772988639367,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.367",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994347,1772988639376,"fUST",-1032.60290731,3.091e-05,2,"2026-03-08T16:50:39.376",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994348,1772988639385,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.385",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994349,1772988639395,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.395",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994350,1772988639405,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.405",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994351,1772988639415,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.415",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994352,1772988639424,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.424",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994353,1772988639433,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.433",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994354,1772988639443,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.443",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994355,1772988639452,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.452",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994356,1772988639462,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.462",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994357,1772988639472,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.472",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994358,1772988639482,"fUST",-1000.0,3.091e-05,2,"2026-03-08T16:50:39.482",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994359,1772988639491,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.491",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994360,1772988639501,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.501",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994361,1772988639510,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.510",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994362,1772988639519,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.519",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994363,1772988639529,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.529",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994364,1772988639538,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.538",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994365,1772988639547,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.547",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994366,1772988639556,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.556",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994367,1772988639566,"fUST",-500.0,3.173e-05,2,"2026-03-08T16:50:39.566",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994368,1772988639576,"fUST",-613011.26359546,3.2e-05,2,"2026-03-08T16:50:39.576",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994369,1772988639589,"fUST",-323.67651381,3.2e-05,2,"2026-03-08T16:50:39.589",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994441,1772988641642,"fUST",-1230.0,3.168e-05,2,"2026-03-08T16:50:41.642",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994444,1772988641652,"fUST",-33582.37751198,3.2e-05,2,"2026-03-08T16:50:41.652",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994446,1772988641664,"fUST",-1075.08886253,3.2e-05,2,"2026-03-08T16:50:41.664",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994652,1772988643585,"fUST",-332.52693401,3.2e-05,2,"2026-03-08T16:50:43.585",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994669,1772988643743,"fUST",-11910.60790869,3.2e-05,2,"2026-03-08T16:50:43.743",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994808,1772988646466,"fUST",-1231.49441682,3.168e-05,2,"2026-03-08T16:50:46.466",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994809,1772988646476,"fUST",-1168.01471378,3.2e-05,2,"2026-03-08T16:50:46.476",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994836,1772989224735,"fUST",-5000.0,2.196e-05,2,"2026-03-08T17:00:24.735",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994837,1772989224775,"fUST",-295.75182089,2.207e-05,2,"2026-03-08T17:00:24.775",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994838,1772989224813,"fUST",-300.0,2.217e-05,2,"2026-03-08T17:00:24.813",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994839,1772989224840,"fUST",-1200.0,2.217e-05,2,"2026-03-08T17:00:24.840",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994840,1772989224853,"fUST",-3800.0,2.218e-05,2,"2026-03-08T17:00:24.853",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994841,1772989224869,"fUST",-295.75182089,2.218e-05,2,"2026-03-08T17:00:24.869",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994842,1772989224889,"fUST",-300.0,2.218e-05,2,"2026-03-08T17:00:24.889",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994843,1772989224910,"fUST",-604.24817911,2.218e-05,2,"2026-03-08T17:00:24.910",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994844,1772989224924,"fUST",-209.00854989,2.286e-05,2,"2026-03-08T17:00:24.924",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994845,1772989224936,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:00:24.936",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994846,1772989224949,"fUST",-85.56904328,2.307e-05,2,"2026-03-08T17:00:24.949",0.000365,67.48,0.8039999472221822,530038010.2910526]
[407994858,1772989659805,"fUST",-5000.0,2.261e-05,2,"2026-03-08T17:07:39.805",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994859,1772989659828,"fUST",-295.08267237,2.284e-05,2,"2026-03-08T17:07:39.828",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994860,1772989659849,"fUST",-1200.0,2.306e-05,2,"2026-03-08T17:07:39.849",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994861,1772989659870,"fUST",-300.0,2.306e-05,2,"2026-03-08T17:07:39.870",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994862,1772989659894,"fUST",-214.43095672,2.307e-05,2,"2026-03-08T17:07:39.894",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994863,1772989659916,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:39.916",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994864,1772989659940,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:39.940",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994865,1772989659964,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:39.964",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994866,1772989659987,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:39.987",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994867,1772989660009,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:40.009",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994868,1772989660031,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:40.031",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994869,1772989660052,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:40.052",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994870,1772989660075,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:40.075",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994871,1772989660099,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:40.099",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994872,1772989660122,"fUST",-290.48637091,2.307e-05,2,"2026-03-08T17:07:40.122",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994873,1772989661719,"fUST",-9.51362909,2.307e-05,2,"2026-03-08T17:07:41.719",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994874,1772989661742,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:41.742",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994875,1772989661765,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:41.765",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994876,1772989661787,"fUST",-300.0,2.307e-05,2,"2026-03-08T17:07:41.787",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994877,1772989661810,"fUST",-420.0,2.537e-05,2,"2026-03-08T17:07:41.810",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994878,1772989661831,"fUST",-587.0,2.79e-05,2,"2026-03-08T17:07:41.831",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994879,1772989661854,"fUST",-639.0,2.869e-05,2,"2026-03-08T17:07:41.854",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994880,1772989661874,"fUST",-732.0,2.869e-05,2,"2026-03-08T17:07:41.874",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994881,1772989661894,"fUST",-435.0,2.869e-05,2,"2026-03-08T17:07:41.894",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994882,1772989661913,"fUST",-150.572,2.958e-05,2,"2026-03-08T17:07:41.913",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994883,1772989661933,"fUST",-250.0,2.958e-05,2,"2026-03-08T17:07:41.933",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994884,1772989661952,"fUST",-150.303,2.958e-05,2,"2026-03-08T17:07:41.952",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994885,1772989661972,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:07:41.972",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994886,1772989661993,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:07:41.993",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994887,1772989662013,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:07:42.013",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994888,1772989662034,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:07:42.034",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994889,1772989662053,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:07:42.053",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994890,1772989662074,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:07:42.074",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994891,1772989662094,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:07:42.094",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994892,1772989662119,"fUST",-2226.61137091,3e-05,2,"2026-03-08T17:07:42.119",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994893,1772989662825,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:42.825",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994894,1772989664699,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:44.699",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994895,1772989665743,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:45.743",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994896,1772989666729,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:46.729",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994897,1772989667736,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:47.736",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994898,1772989668968,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:48.968",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994899,1772989670205,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:50.205",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994900,1772989671305,"fUST",-10000.0,3e-05,2,"2026-03-08T17:07:51.305",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994923,1772989831536,"fUST",-266.91277645,2.97e-05,2,"2026-03-08T17:10:31.536",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994929,1772989831592,"fUST",-2288.86684533,2.97e-05,2,"2026-03-08T17:10:31.592",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994932,1772989831604,"fUST",-289.18101893,2.971e-05,2,"2026-03-08T17:10:31.604",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994934,1772989831615,"fUST",-300.0,2.972e-05,2,"2026-03-08T17:10:31.615",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994936,1772989831627,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.627",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994938,1772989831639,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.639",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994941,1772989831650,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.650",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994943,1772989831661,"fUST",-615.12253755,2.973e-05,2,"2026-03-08T17:10:31.661",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994945,1772989831672,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.672",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994947,1772989831684,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.684",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994949,1772989831695,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.695",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994952,1772989831706,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.706",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994954,1772989831717,"fUST",-500.0,2.973e-05,2,"2026-03-08T17:10:31.717",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994956,1772989831728,"fUST",-4181.45359704,3e-05,2,"2026-03-08T17:10:31.728",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994958,1772989831741,"fUST",-3717.25034586,3e-05,2,"2026-03-08T17:10:31.741",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994960,1772989831755,"fUST",-964.58946805,3e-05,2,"2026-03-08T17:10:31.755",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407994962,1772989831768,"fUST",-1014.61550359,3e-05,2,"2026-03-08T17:10:31.768",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995043,1772989837733,"fUST",-113274.70467772,3e-05,2,"2026-03-08T17:10:37.733",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995044,1772989837789,"fUST",-96488.55045941,3e-05,2,"2026-03-08T17:10:37.789",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995092,1772989842671,"fUST",-0.55375662,3e-05,2,"2026-03-08T17:10:42.671",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995116,1772989842888,"fUST",-39118.63818075,3e-05,2,"2026-03-08T17:10:42.888",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995119,1772989842899,"fUST",-15967.00849081,3e-05,2,"2026-03-08T17:10:42.899",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995124,1772989842943,"fUST",-1580.71166212,3e-05,2,"2026-03-08T17:10:42.943",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995300,1772989845735,"fUST",-1617.41432246,3e-05,2,"2026-03-08T17:10:45.735",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995303,1772989845746,"fUST",-21153.60152014,3e-05,2,"2026-03-08T17:10:45.746",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995308,1772989845787,"fUST",-1379194.03037301,3e-05,2,"2026-03-08T17:10:45.787",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995315,1772989845843,"fUST",-12624.40216321,3e-05,2,"2026-03-08T17:10:45.843",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995317,1772989845854,"fUST",-258.58443364,3e-05,2,"2026-03-08T17:10:45.854",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995319,1772989845865,"fUST",-15565.72696645,3e-05,2,"2026-03-08T17:10:45.865",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995339,1772990437003,"fUST",166.474022,1.885e-05,2,"2026-03-08T17:20:37.003",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995340,1772990437220,"fUST",166.474022,1.885e-05,61,"2026-03-08T17:20:37.220",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995341,1772990437449,"fUST",166.474022,1.885e-05,120,"2026-03-08T17:20:37.449",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995343,1772990694404,"fUST",-2000.0,2.675e-05,2,"2026-03-08T17:24:54.404",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995344,1772990695736,"fUST",-2000.0,2.675e-05,2,"2026-03-08T17:24:55.736",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995345,1772990696075,"fUST",-971.66205244,2.675e-05,2,"2026-03-08T17:24:56.075",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995346,1772990696101,"fUST",-1028.33794756,2.702e-05,2,"2026-03-08T17:24:56.101",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995347,1772990697051,"fUST",-2000.0,2.702e-05,2,"2026-03-08T17:24:57.051",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995348,1772990697087,"fUST",-1971.66205244,2.702e-05,2,"2026-03-08T17:24:57.087",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995349,1772990697112,"fUST",-28.33794756,2.743e-05,2,"2026-03-08T17:24:57.112",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995350,1772990697151,"fUST",-260.41239783,2.743e-05,2,"2026-03-08T17:24:57.151",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995351,1772990697174,"fUST",-300.0,2.772e-05,2,"2026-03-08T17:24:57.174",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995352,1772990697196,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.196",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995353,1772990697218,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.218",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995354,1772990697240,"fUST",-439.58760217,2.773e-05,2,"2026-03-08T17:24:57.240",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995355,1772990697480,"fUST",-60.41239783,2.773e-05,2,"2026-03-08T17:24:57.480",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995356,1772990697505,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.505",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995357,1772990697529,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.529",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995358,1772990697554,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.554",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995359,1772990697580,"fUST",-439.58760217,2.773e-05,2,"2026-03-08T17:24:57.580",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995360,1772990697833,"fUST",-60.41239783,2.773e-05,2,"2026-03-08T17:24:57.833",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995361,1772990697862,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.862",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995362,1772990697885,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.885",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995363,1772990697909,"fUST",-500.0,2.773e-05,2,"2026-03-08T17:24:57.909",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995364,1772990697935,"fUST",-439.58760217,2.8e-05,2,"2026-03-08T17:24:57.935",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995365,1772990698166,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:24:58.166",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995366,1772990698657,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:24:58.657",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995367,1772990699107,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:24:59.107",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995368,1772990699461,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:24:59.461",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995369,1772990699800,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:24:59.800",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995370,1772990700138,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:25:00.138",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995371,1772990700464,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:25:00.464",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995372,1772990700913,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:25:00.913",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995373,1772990701413,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:25:01.413",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995374,1772990760147,"fUST",-839.06709249,2.771e-05,2,"2026-03-08T17:26:00.147",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995375,1772990760170,"fUST",-300.0,2.799e-05,2,"2026-03-08T17:26:00.170",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995376,1772990760193,"fUST",-860.93290751,2.799e-05,2,"2026-03-08T17:26:00.193",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995377,1772990761474,"fUST",-339.06709249,2.799e-05,2,"2026-03-08T17:26:01.474",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995378,1772990761500,"fUST",-1660.93290751,2.8e-05,2,"2026-03-08T17:26:01.500",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995379,1772990763278,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:26:03.278",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995380,1772990764323,"fUST",-300.0,2.799e-05,2,"2026-03-08T17:26:04.323",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995381,1772990764350,"fUST",-1700.0,2.8e-05,2,"2026-03-08T17:26:04.350",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995382,1772990765479,"fUST",-2000.0,2.8e-05,2,"2026-03-08T17:26:05.479",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995383,1772990770618,"fUST",-3000.0,2.8e-05,2,"2026-03-08T17:26:10.618",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995387,1772990919261,"fUST",-800.0,2.765e-05,2,"2026-03-08T17:28:39.261",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995407,1772991031757,"fUST",-300.0,2.771e-05,2,"2026-03-08T17:30:31.757",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995408,1772991031769,"fUST",-1200.0,2.771e-05,2,"2026-03-08T17:30:31.769",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995409,1772991031780,"fUST",-10337.71879093,2.772e-05,2,"2026-03-08T17:30:31.780",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995410,1772991031794,"fUST",-413.88388279,2.772e-05,2,"2026-03-08T17:30:31.794",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995411,1772991031804,"fUST",-6525.60397418,2.8e-05,2,"2026-03-08T17:30:31.804",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995413,1772991031818,"fUST",-324.47130679,2.8e-05,2,"2026-03-08T17:30:31.818",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995480,1772991038196,"fUST",-1086.0,2.8e-05,2,"2026-03-08T17:30:38.196",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995560,1772991040771,"fUST",-8.21943192,2.8e-05,2,"2026-03-08T17:30:40.771",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995645,1772991043027,"fUST",-1033.0,2.8e-05,2,"2026-03-08T17:30:43.027",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995646,1772991043135,"fUST",-4914.50814765,2.8e-05,2,"2026-03-08T17:30:43.135",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995647,1772991043147,"fUST",-2573.76000014,2.8e-05,2,"2026-03-08T17:30:43.147",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995648,1772991043157,"fUST",-700.0,2.8e-05,2,"2026-03-08T17:30:43.157",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995649,1772991043189,"fUST",-337.72830889,2.8e-05,2,"2026-03-08T17:30:43.189",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995664,1772991045935,"fUST",-3496.68495005,2.8e-05,2,"2026-03-08T17:30:45.935",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995665,1772991045989,"fUST",-1142.3617184,2.8e-05,2,"2026-03-08T17:30:45.989",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995666,1772991046001,"fUST",-23424.47013629,2.8e-05,2,"2026-03-08T17:30:46.001",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995667,1772991187443,"fUST",1452.8321488,1.651e-05,2,"2026-03-08T17:33:07.443",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995668,1772991244081,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:34:04.081",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995669,1772991266001,"fUST",3563.95411294,2.001e-05,2,"2026-03-08T17:34:26.001",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995672,1772991652558,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:40:52.558",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995673,1772991674504,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:41:14.504",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995674,1772991697037,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:41:37.037",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995675,1772991718977,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:41:58.977",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995676,1772991740698,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:42:20.698",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995677,1772991745908,"fUST",156.99738734,8.329e-05,120,"2026-03-08T17:42:25.908",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995678,1772991784090,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:43:04.090",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995679,1772991806092,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:43:26.092",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995680,1772991828470,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:43:48.470",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995681,1772991850570,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:44:10.570",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995682,1772991873015,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:44:33.015",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995683,1772991895026,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:44:55.026",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995684,1772991918230,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:45:18.230",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995685,1772991940261,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:45:40.261",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995686,1772991962767,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:46:02.767",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995687,1772991985020,"fUST",5000.0,2.001e-05,2,"2026-03-08T17:46:25.020",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995688,1772992007099,"fUST",344.33592919,2.001e-05,2,"2026-03-08T17:46:47.099",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995710,1772992231897,"fUST",-160.806892,2.01e-05,2,"2026-03-08T17:50:31.897",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995712,1772992231906,"fUST",-282.97533848,2.028e-05,2,"2026-03-08T17:50:31.906",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995714,1772992231916,"fUST",-160.806892,2.151e-05,2,"2026-03-08T17:50:31.916",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995716,1772992231925,"fUST",-104.46088252,2.292e-05,2,"2026-03-08T17:50:31.925",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995718,1772992231937,"fUST",-56.34600948,2.292e-05,2,"2026-03-08T17:50:31.937",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995720,1772992231947,"fUST",-160.806892,2.433e-05,2,"2026-03-08T17:50:31.947",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995722,1772992231956,"fUST",-79.76719345,2.507e-05,2,"2026-03-08T17:50:31.956",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407995847,1772992240568,"fUST",-27990.00000001,2.5e-05,2,"2026-03-08T17:50:40.568",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996001,1772992243145,"fUST",-1084.78756458,2.5e-05,2,"2026-03-08T17:50:43.145",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996002,1772992243158,"fUST",-437.94669,2.5e-05,2,"2026-03-08T17:50:43.158",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996004,1772992243249,"fUST",-18254.78738399,2.5e-05,2,"2026-03-08T17:50:43.249",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996005,1772992243575,"fUST",-63185.49185235,2.5e-05,2,"2026-03-08T17:50:43.575",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996006,1772992243587,"fUST",-744.00654836,2.5e-05,2,"2026-03-08T17:50:43.587",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996007,1772992243598,"fUST",-1297.21331,2.5e-05,2,"2026-03-08T17:50:43.598",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996013,1772992245929,"fUST",-1245.14528569,2.5e-05,2,"2026-03-08T17:50:45.929",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996015,1772992246036,"fUST",-12665.19392241,2.5e-05,2,"2026-03-08T17:50:46.036",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996016,1772992386792,"fUST",20540.188217,1.534e-05,2,"2026-03-08T17:53:06.792",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996022,1772992824350,"fUST",-800.0,2.353e-05,2,"2026-03-08T18:00:24.350",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996023,1772992824381,"fUST",-276.52,2.376e-05,2,"2026-03-08T18:00:24.381",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996024,1772992824411,"fUST",-1200.0,2.399e-05,2,"2026-03-08T18:00:24.411",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996025,1772992824473,"fUST",-67.52009413,2.4e-05,2,"2026-03-08T18:00:24.473",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996026,1772992853632,"fUST",-2276.52,2.4e-05,2,"2026-03-08T18:00:53.632",0.00036865000000000004,67.54,0.803361501485185,528398587.2153201]
[407996066,1772993432191,"fUST",-674.38548569,2.328e-05,2,"2026-03-08T18:10:32.191",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996068,1772993432204,"fUST",-1668.71036455,2.328e-05,2,"2026-03-08T18:10:32.204",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996070,1772993432213,"fUST",-282.45680186,2.364e-05,2,"2026-03-08T18:10:32.213",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996072,1772993432222,"fUST",-300.0,2.399e-05,2,"2026-03-08T18:10:32.222",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996074,1772993432231,"fUST",-300.0,2.399e-05,2,"2026-03-08T18:10:32.231",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996076,1772993432240,"fUST",-300.0,2.399e-05,2,"2026-03-08T18:10:32.240",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996078,1772993432249,"fUST",-1200.0,2.399e-05,2,"2026-03-08T18:10:32.249",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996080,1772993432259,"fUST",-6574.75914574,2.4e-05,2,"2026-03-08T18:10:32.259",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996082,1772993432268,"fUST",-500.0,2.473e-05,2,"2026-03-08T18:10:32.268",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996084,1772993432278,"fUST",-4380.45049621,2.49e-05,2,"2026-03-08T18:10:32.278",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996086,1772993432287,"fUST",-500.0,2.493e-05,2,"2026-03-08T18:10:32.287",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996088,1772993432296,"fUST",-500.0,2.493e-05,2,"2026-03-08T18:10:32.296",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996090,1772993432306,"fUST",-12885.12812125,2.517e-05,2,"2026-03-08T18:10:32.306",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996092,1772993432318,"fUST",-1345.05127166,2.517e-05,2,"2026-03-08T18:10:32.318",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996185,1772993440691,"fUST",-814.419644,2.517e-05,2,"2026-03-08T18:10:40.691",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996211,1772993443258,"fUST",-1074.91166387,2.517e-05,2,"2026-03-08T18:10:43.258",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996227,1772993443417,"fUST",-9417.53641781,2.517e-05,2,"2026-03-08T18:10:43.417",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996230,1772993443429,"fUST",-1020.0,2.517e-05,2,"2026-03-08T18:10:43.429",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996264,1772993446150,"fUST",-276.52,2.492e-05,2,"2026-03-08T18:10:46.150",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996273,1772993446257,"fUST",-6109.88034417,2.492e-05,2,"2026-03-08T18:10:46.257",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996274,1772993446267,"fUST",-6422.67229146,2.517e-05,2,"2026-03-08T18:10:46.267",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996277,1772993698296,"fUST",160.806891,1.758e-05,2,"2026-03-08T18:14:58.296",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996280,1772994066341,"fUST",-90893.97257837,0.00011411,120,"2026-03-08T18:21:06.341",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996281,1772994066367,"fUST",-125802.69,0.000115,120,"2026-03-08T18:21:06.367",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996282,1772994066431,"fUST",-1050.63,0.000192,120,"2026-03-08T18:21:06.431",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996283,1772994066459,"fUST",-1655.92782383,0.00019256,120,"2026-03-08T18:21:06.459",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996284,1772994066488,"fUST",-194.99977781,0.00019438,120,"2026-03-08T18:21:06.488",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996285,1772994066516,"fUST",-857.94987578,0.00019438,120,"2026-03-08T18:21:06.516",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996286,1772994066545,"fUST",-1048.43975256,0.00019438,120,"2026-03-08T18:21:06.545",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996287,1772994066571,"fUST",-227.72873323,0.0001945,120,"2026-03-08T18:21:06.571",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996288,1772994066602,"fUST",-206.99097793,0.0001945,120,"2026-03-08T18:21:06.602",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996289,1772994066631,"fUST",-1655.92782383,0.00019451,120,"2026-03-08T18:21:06.631",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996290,1772994066656,"fUST",-216.64403305,0.00019496,120,"2026-03-08T18:21:06.656",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996291,1772994066684,"fUST",-154.10221765,0.00019616,120,"2026-03-08T18:21:06.684",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996292,1772994066711,"fUST",-1655.92782383,0.00019645,120,"2026-03-08T18:21:06.711",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996293,1772994066737,"fUST",-215.47605555,0.00019668,120,"2026-03-08T18:21:06.737",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996294,1772994066764,"fUST",-251.07128009,0.00019668,120,"2026-03-08T18:21:06.764",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996295,1772994066792,"fUST",-1501.6926,0.00019685,120,"2026-03-08T18:21:06.792",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996296,1772994066819,"fUST",-857.94987578,0.00019736,120,"2026-03-08T18:21:06.819",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996297,1772994066846,"fUST",-1048.43975256,0.00019736,120,"2026-03-08T18:21:06.846",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996298,1772994066875,"fUST",-505.67269073,0.00019802,120,"2026-03-08T18:21:06.875",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996299,1772994066903,"fUST",-161.90908158,0.00019818,120,"2026-03-08T18:21:06.903",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996300,1772994066930,"fUST",-1655.92782383,0.00019839,120,"2026-03-08T18:21:06.930",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996301,1772994066958,"fUST",-201.83291207,0.00019918,120,"2026-03-08T18:21:06.958",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996302,1772994066985,"fUST",-264.3,0.00019928,120,"2026-03-08T18:21:06.985",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996303,1772994067013,"fUST",-500.0,0.0002,120,"2026-03-08T18:21:07.013",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996304,1772994067040,"fUST",-261.52478426,0.00020021,120,"2026-03-08T18:21:07.040",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996305,1772994067065,"fUST",-249.05211538,0.00020034,120,"2026-03-08T18:21:07.065",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996306,1772994067091,"fUST",-334.65844541,0.00020034,120,"2026-03-08T18:21:07.091",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996307,1772994067118,"fUST",-1048.43975256,0.00020034,120,"2026-03-08T18:21:07.118",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996308,1772994067144,"fUST",-285.98329191,0.00020034,120,"2026-03-08T18:21:07.144",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996309,1772994067172,"fUST",-173.09026534,0.00020173,120,"2026-03-08T18:21:07.172",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996310,1772994067201,"fUST",-157.84713259,0.00020355,120,"2026-03-08T18:21:07.201",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996311,1772994067229,"fUST",-292.6375,0.00020363,120,"2026-03-08T18:21:07.229",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996312,1772994067256,"fUST",-234.93333334,0.0002042,120,"2026-03-08T18:21:07.256",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996313,1772994067286,"fUST",-266.13333333,0.0002042,120,"2026-03-08T18:21:07.286",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996314,1772994067316,"fUST",-505.67269073,0.00020449,120,"2026-03-08T18:21:07.316",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996315,1772994067344,"fUST",-262.8375,0.0002056,120,"2026-03-08T18:21:07.344",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996316,1772994067376,"fUST",-225.71654255,0.00020938,120,"2026-03-08T18:21:07.376",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996317,1772994067420,"fUST",-408.02930771,0.000249,120,"2026-03-08T18:21:07.420",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996318,1772994067451,"fUST",-300.0,0.00025,120,"2026-03-08T18:21:07.451",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996319,1772994067483,"fUST",-10000.0,0.00025,120,"2026-03-08T18:21:07.483",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996320,1772994067514,"fUST",-10000.0,0.00026,120,"2026-03-08T18:21:07.514",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996321,1772994067542,"fUST",-10000.0,0.000265,120,"2026-03-08T18:21:07.542",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996322,1772994067574,"fUST",-10000.0,0.00027,120,"2026-03-08T18:21:07.574",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996323,1772994127041,"fUST",150.46,0.000273,120,"2026-03-08T18:22:07.041",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996325,1772994316980,"fUST",1000.0,0.00027397,120,"2026-03-08T18:25:16.980",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996326,1772994326026,"fUST",1025.0,0.000247,120,"2026-03-08T18:25:26.026",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996327,1772994331481,"fUST",1025.0,0.00025935,120,"2026-03-08T18:25:31.481",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996328,1772994336529,"fUST",1025.0,0.00027232,120,"2026-03-08T18:25:36.529",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996330,1772994609062,"fUST",513.0,0.00026068,120,"2026-03-08T18:30:09.062",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996331,1772994610375,"fUST",513.0,0.00027372,120,"2026-03-08T18:30:10.375",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996345,1772994632305,"fUST",-700.499995,2.387e-05,2,"2026-03-08T18:30:32.305",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996347,1772994632316,"fUST",-3644.22753838,2.387e-05,2,"2026-03-08T18:30:32.316",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996349,1772994632327,"fUST",-655.27246662,2.387e-05,2,"2026-03-08T18:30:32.327",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996351,1772994632337,"fUST",-282.44624819,2.424e-05,2,"2026-03-08T18:30:32.337",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996353,1772994632346,"fUST",-500.0,2.493e-05,2,"2026-03-08T18:30:32.346",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996355,1772994632355,"fUST",-300.0,2.54e-05,2,"2026-03-08T18:30:32.355",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996357,1772994632364,"fUST",-1200.0,2.54e-05,2,"2026-03-08T18:30:32.364",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996359,1772994632373,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.373",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996361,1772994632383,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.383",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996363,1772994632392,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.392",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996365,1772994632401,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.401",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996368,1772994632410,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.410",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996370,1772994632419,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.419",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996373,1772994632429,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.429",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996375,1772994632437,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.437",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996377,1772994632447,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.447",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996379,1772994632456,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.456",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996381,1772994632466,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.466",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996383,1772994632475,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.475",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996385,1772994632485,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.485",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996387,1772994632494,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.494",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996389,1772994632503,"fUST",-300.0,2.541e-05,2,"2026-03-08T18:30:32.503",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996391,1772994632514,"fUST",-600.0,2.541e-05,2,"2026-03-08T18:30:32.514",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996393,1772994632524,"fUST",-723.98994599,2.542e-05,2,"2026-03-08T18:30:32.524",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996396,1772994632547,"fUST",-350.0009625,2.542e-05,2,"2026-03-08T18:30:32.547",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996472,1772994638431,"fUST",-1104.79796311,2.542e-05,2,"2026-03-08T18:30:38.431",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996473,1772994638440,"fUST",-23958.1233386,2.542e-05,2,"2026-03-08T18:30:38.440",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996474,1772994638450,"fUST",-1822.75365863,2.58e-05,2,"2026-03-08T18:30:38.450",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996475,1772994638459,"fUST",-420.0,2.794e-05,2,"2026-03-08T18:30:38.459",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996476,1772994638468,"fUST",-1680.0,2.794e-05,2,"2026-03-08T18:30:38.468",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996478,1772994638477,"fUST",-720.0,2.796e-05,2,"2026-03-08T18:30:38.477",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996480,1772994638486,"fUST",-1391.0,2.83e-05,2,"2026-03-08T18:30:38.486",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996482,1772994638495,"fUST",-2191.0,2.83e-05,2,"2026-03-08T18:30:38.495",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996484,1772994638504,"fUST",-732.0,2.83e-05,2,"2026-03-08T18:30:38.504",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996486,1772994638513,"fUST",-451.232,2.83e-05,2,"2026-03-08T18:30:38.513",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996488,1772994638522,"fUST",-435.0,2.83e-05,2,"2026-03-08T18:30:38.522",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996490,1772994638531,"fUST",-5345.7798974,2.873e-05,2,"2026-03-08T18:30:38.531",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996491,1772994638540,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.540",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996493,1772994638549,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.549",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996495,1772994638559,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.559",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996497,1772994638568,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.568",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996499,1772994638577,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:38.577",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996501,1772994638586,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.586",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996503,1772994638595,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:38.595",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996506,1772994638604,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.604",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996508,1772994638613,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.613",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996510,1772994638622,"fUST",-162.380719,2.887e-05,2,"2026-03-08T18:30:38.622",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996512,1772994638631,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:38.631",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996514,1772994638640,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.640",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996516,1772994638649,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.649",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996518,1772994638657,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:38.657",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996520,1772994638666,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.666",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996522,1772994638675,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.675",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996556,1772994638987,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:38.987",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996558,1772994638996,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:38.996",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996560,1772994639006,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.006",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996562,1772994639015,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.015",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996564,1772994639026,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.026",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996566,1772994639035,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.035",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996568,1772994639044,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.044",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996570,1772994639053,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.053",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996572,1772994639061,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.061",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996574,1772994639071,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.071",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996576,1772994639080,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.080",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996577,1772994639089,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.089",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996579,1772994639098,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.098",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996581,1772994639108,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.108",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996584,1772994639117,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.117",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996586,1772994639126,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.126",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996588,1772994639136,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.136",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996590,1772994639146,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.146",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996591,1772994639155,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.155",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996593,1772994639164,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.164",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996595,1772994639173,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.173",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996597,1772994639182,"fUST",-246.56125856,2.887e-05,2,"2026-03-08T18:30:39.182",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996599,1772994639191,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.191",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996601,1772994639200,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.200",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996603,1772994639209,"fUST",-179.14903611,2.887e-05,2,"2026-03-08T18:30:39.209",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996605,1772994639218,"fUST",-480.63779461,2.887e-05,2,"2026-03-08T18:30:39.218",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996607,1772994639231,"fUST",-19.36220539,2.887e-05,2,"2026-03-08T18:30:39.231",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996609,1772994639240,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.240",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996611,1772994639250,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.250",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996613,1772994639259,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.259",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996615,1772994639267,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.267",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996617,1772994639277,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.277",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996619,1772994639285,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.285",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996621,1772994639295,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.295",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996623,1772994639303,"fUST",-500.0,2.887e-05,2,"2026-03-08T18:30:39.303",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996625,1772994639312,"fUST",-214.78211377,2.887e-05,2,"2026-03-08T18:30:39.312",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996627,1772994639322,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.322",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996629,1772994639331,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.331",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996631,1772994639340,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.340",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996632,1772994639349,"fUST",-445.202766,2.887e-05,2,"2026-03-08T18:30:39.349",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996634,1772994639359,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.359",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996636,1772994639368,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.368",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996637,1772994639377,"fUST",-2150.738,2.887e-05,2,"2026-03-08T18:30:39.377",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996638,1772994639386,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.386",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996639,1772994639396,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.396",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996641,1772994639405,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.405",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996643,1772994639414,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.414",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996645,1772994639423,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.423",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996646,1772994639433,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.433",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996647,1772994639444,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.444",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996648,1772994639453,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.453",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996649,1772994639462,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.462",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996650,1772994639471,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.471",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996651,1772994639481,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.481",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996652,1772994639490,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.490",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996653,1772994639499,"fUST",-250.0,2.887e-05,2,"2026-03-08T18:30:39.499",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996654,1772994639510,"fUST",-537.6845,2.887e-05,2,"2026-03-08T18:30:39.510",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996655,1772994639519,"fUST",-150.572,2.898e-05,2,"2026-03-08T18:30:39.519",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996656,1772994639528,"fUST",-250.0,2.898e-05,2,"2026-03-08T18:30:39.528",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996657,1772994639537,"fUST",-150.303,2.898e-05,2,"2026-03-08T18:30:39.537",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996658,1772994639546,"fUST",-489.0,2.9e-05,2,"2026-03-08T18:30:39.546",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996659,1772994639560,"fUST",-800.0,2.937e-05,2,"2026-03-08T18:30:39.560",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996660,1772994639569,"fUST",-151.0,2.946e-05,2,"2026-03-08T18:30:39.569",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996661,1772994639578,"fUST",-151.0,2.946e-05,2,"2026-03-08T18:30:39.578",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996662,1772994639587,"fUST",-151.0,2.946e-05,2,"2026-03-08T18:30:39.587",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996663,1772994639596,"fUST",-272.45958855,2.946e-05,2,"2026-03-08T18:30:39.596",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996664,1772994639605,"fUST",-1192.8047246,2.946e-05,2,"2026-03-08T18:30:39.605",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996665,1772994639614,"fUST",-800.0,2.954e-05,2,"2026-03-08T18:30:39.614",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996666,1772994639622,"fUST",-800.0,2.966e-05,2,"2026-03-08T18:30:39.622",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996667,1772994639631,"fUST",-778.76388051,2.988e-05,2,"2026-03-08T18:30:39.631",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996668,1772994639639,"fUST",-800.0,3.034e-05,2,"2026-03-08T18:30:39.639",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996669,1772994639648,"fUST",-1000.0,3.041e-05,2,"2026-03-08T18:30:39.648",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996670,1772994639657,"fUST",-689.0,3.067e-05,2,"2026-03-08T18:30:39.657",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996671,1772994639666,"fUST",-463.98451705,3.067e-05,2,"2026-03-08T18:30:39.666",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996672,1772994639675,"fUST",-235.25297584,3.067e-05,2,"2026-03-08T18:30:39.675",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996673,1772994639684,"fUST",-351.0,3.067e-05,2,"2026-03-08T18:30:39.684",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996674,1772994639692,"fUST",-351.0,3.067e-05,2,"2026-03-08T18:30:39.692",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996675,1772994639701,"fUST",-351.0,3.067e-05,2,"2026-03-08T18:30:39.701",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996676,1772994639710,"fUST",-351.0,3.067e-05,2,"2026-03-08T18:30:39.710",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996677,1772994639718,"fUST",-340.74958525,3.067e-05,2,"2026-03-08T18:30:39.718",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996678,1772994639727,"fUST",-158.76815919,3.067e-05,2,"2026-03-08T18:30:39.727",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996679,1772994639736,"fUST",-587.0,3.073e-05,2,"2026-03-08T18:30:39.736",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996680,1772994639747,"fUST",-2351.0,3.073e-05,2,"2026-03-08T18:30:39.747",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996681,1772994639757,"fUST",-864.0,3.075e-05,2,"2026-03-08T18:30:39.757",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996682,1772994639765,"fUST",-800.0,3.109e-05,2,"2026-03-08T18:30:39.765",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996683,1772994639774,"fUST",-800.0,3.113e-05,2,"2026-03-08T18:30:39.774",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996684,1772994639783,"fUST",-2347.68504865,3.136e-05,2,"2026-03-08T18:30:39.783",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996685,1772994639794,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.794",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996686,1772994639802,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.802",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996687,1772994639811,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.811",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996688,1772994639822,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.822",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996689,1772994639831,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.831",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996690,1772994639840,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.840",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996691,1772994639849,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.849",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996692,1772994639858,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.858",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996693,1772994639868,"fUST",-609.13112128,3.173e-05,2,"2026-03-08T18:30:39.868",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996694,1772994639876,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.876",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996695,1772994639886,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.886",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996696,1772994639895,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.895",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996697,1772994639905,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.905",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996698,1772994639914,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.914",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996699,1772994639923,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.923",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996700,1772994639931,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.931",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996701,1772994639940,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.940",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996702,1772994639949,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.949",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996703,1772994639957,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.957",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996704,1772994639966,"fUST",-500.0,3.173e-05,2,"2026-03-08T18:30:39.966",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996705,1772994639975,"fUST",-151.0,3.173e-05,2,"2026-03-08T18:30:39.975",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996706,1772994639985,"fUST",-151.0,3.173e-05,2,"2026-03-08T18:30:39.985",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996707,1772994639994,"fUST",-151.0,3.173e-05,2,"2026-03-08T18:30:39.994",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996708,1772994640003,"fUST",-151.0,3.173e-05,2,"2026-03-08T18:30:40.003",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996709,1772994640012,"fUST",-265.15091,3.173e-05,2,"2026-03-08T18:30:40.012",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996710,1772994640021,"fUST",-407439.67325559,3.2e-05,2,"2026-03-08T18:30:40.021",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996711,1772994640029,"fUST",-151.0,3.2e-05,2,"2026-03-08T18:30:40.029",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996712,1772994640038,"fUST",-151.0,3.2e-05,2,"2026-03-08T18:30:40.038",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996713,1772994640048,"fUST",-151.0,3.2e-05,2,"2026-03-08T18:30:40.048",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996714,1772994640057,"fUST",-151.0,3.2e-05,2,"2026-03-08T18:30:40.057",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996715,1772994640066,"fUST",-20262.65392168,3.267e-05,2,"2026-03-08T18:30:40.066",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996716,1772994640075,"fUST",-162.380719,3.298e-05,2,"2026-03-08T18:30:40.075",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996717,1772994640083,"fUST",-168.3888056,3.298e-05,2,"2026-03-08T18:30:40.083",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996718,1772994640092,"fUST",-174.61919141,3.298e-05,2,"2026-03-08T18:30:40.092",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996719,1772994640101,"fUST",-181.08010149,3.298e-05,2,"2026-03-08T18:30:40.101",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996720,1772994640110,"fUST",-187.78006525,3.298e-05,2,"2026-03-08T18:30:40.110",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996721,1772994640119,"fUST",-194.72792766,3.298e-05,2,"2026-03-08T18:30:40.119",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996722,1772994640129,"fUST",-201.93286099,3.298e-05,2,"2026-03-08T18:30:40.129",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996723,1772994640138,"fUST",-209.40437684,3.298e-05,2,"2026-03-08T18:30:40.138",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996724,1772994640147,"fUST",-217.15233878,3.298e-05,2,"2026-03-08T18:30:40.147",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996725,1772994640157,"fUST",-225.18697532,3.298e-05,2,"2026-03-08T18:30:40.157",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996726,1772994640166,"fUST",-233.51889341,3.298e-05,2,"2026-03-08T18:30:40.166",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996727,1772994640175,"fUST",-242.15909246,3.298e-05,2,"2026-03-08T18:30:40.175",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996728,1772994640183,"fUST",-251.11897888,3.298e-05,2,"2026-03-08T18:30:40.183",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996729,1772994640192,"fUST",-260.4103811,3.298e-05,2,"2026-03-08T18:30:40.192",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996730,1772994640201,"fUST",-270.0455652,3.298e-05,2,"2026-03-08T18:30:40.201",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996731,1772994640210,"fUST",-280.03725112,3.298e-05,2,"2026-03-08T18:30:40.210",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996732,1772994640219,"fUST",-290.39862941,3.298e-05,2,"2026-03-08T18:30:40.219",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996733,1772994640229,"fUST",-301.1433787,3.298e-05,2,"2026-03-08T18:30:40.229",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996734,1772994640238,"fUST",-157.989,3.299e-05,2,"2026-03-08T18:30:40.238",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996735,1772994640248,"fUST",-1859917.70052435,3.3e-05,2,"2026-03-08T18:30:40.248",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996736,1772994640257,"fUST",-151.0,3.3e-05,2,"2026-03-08T18:30:40.257",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996737,1772994640266,"fUST",-151.0,3.3e-05,2,"2026-03-08T18:30:40.266",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996738,1772994640275,"fUST",-151.0,3.3e-05,2,"2026-03-08T18:30:40.275",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996739,1772994640284,"fUST",-151.0,3.3e-05,2,"2026-03-08T18:30:40.284",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996740,1772994640293,"fUST",-823.0,3.381e-05,2,"2026-03-08T18:30:40.293",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996741,1772994640302,"fUST",-1385.0,3.381e-05,2,"2026-03-08T18:30:40.302",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996742,1772994640311,"fUST",-1000.0,3.383e-05,2,"2026-03-08T18:30:40.311",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996745,1772994640320,"fUST",-461.67526834,3.435e-05,2,"2026-03-08T18:30:40.320",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996748,1772994640328,"fUST",-2230.315306,3.435e-05,2,"2026-03-08T18:30:40.328",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996750,1772994640337,"fUST",-557.5788265,3.435e-05,2,"2026-03-08T18:30:40.337",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996753,1772994640346,"fUST",-1000.0,3.588e-05,2,"2026-03-08T18:30:40.346",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996755,1772994640357,"fUST",-468398.36904352,3.623e-05,2,"2026-03-08T18:30:40.357",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996757,1772994640367,"fUST",-151.0,3.623e-05,2,"2026-03-08T18:30:40.367",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996759,1772994640376,"fUST",-151.0,3.623e-05,2,"2026-03-08T18:30:40.376",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996760,1772994640385,"fUST",-151.0,3.623e-05,2,"2026-03-08T18:30:40.385",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996761,1772994640394,"fUST",-151.0,3.623e-05,2,"2026-03-08T18:30:40.394",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996762,1772994640403,"fUST",-2000.0,3.7e-05,2,"2026-03-08T18:30:40.403",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996763,1772994640411,"fUST",-1152.0,3.719e-05,2,"2026-03-08T18:30:40.411",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996764,1772994640420,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.420",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996765,1772994640429,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.429",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996766,1772994640438,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.438",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996767,1772994640447,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.447",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996768,1772994640456,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.456",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996769,1772994640466,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.466",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996770,1772994640475,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.475",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996771,1772994640484,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.484",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996772,1772994640493,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.493",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996773,1772994640502,"fUST",-215.16370065,3.721e-05,2,"2026-03-08T18:30:40.502",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996774,1772994640511,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.511",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996775,1772994640520,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.520",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996776,1772994640530,"fUST",-151.49422731,3.721e-05,2,"2026-03-08T18:30:40.530",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996777,1772994640539,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.539",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996778,1772994640548,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.548",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996779,1772994640557,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.557",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996780,1772994640567,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.567",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996781,1772994640576,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.576",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996782,1772994640586,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.586",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996783,1772994640594,"fUST",-1000.0,3.721e-05,2,"2026-03-08T18:30:40.594",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996784,1772994640603,"fUST",-244.0,3.721e-05,2,"2026-03-08T18:30:40.603",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996785,1772994640613,"fUST",-500.0,3.8e-05,2,"2026-03-08T18:30:40.613",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996786,1772994640623,"fUST",-2000.0,3.9e-05,2,"2026-03-08T18:30:40.623",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996787,1772994640632,"fUST",-151.0,3.983e-05,2,"2026-03-08T18:30:40.632",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996788,1772994640642,"fUST",-478.75725327,3.983e-05,2,"2026-03-08T18:30:40.642",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996789,1772994640651,"fUST",-2312.83697232,3.983e-05,2,"2026-03-08T18:30:40.651",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996790,1772994640661,"fUST",-578.20924308,3.983e-05,2,"2026-03-08T18:30:40.661",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996791,1772994640671,"fUST",-772.73551415,4e-05,2,"2026-03-08T18:30:40.671",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996792,1772994640680,"fUST",-1000.0,4.093e-05,2,"2026-03-08T18:30:40.680",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996793,1772994640690,"fUST",-492.0,4.093e-05,2,"2026-03-08T18:30:40.690",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996794,1772994640699,"fUST",-168.3888056,4.256e-05,2,"2026-03-08T18:30:40.699",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996795,1772994640708,"fUST",-1358.3600221,4.268e-05,2,"2026-03-08T18:30:40.708",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996796,1772994640718,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.718",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996797,1772994640728,"fUST",-295.82926348,4.268e-05,2,"2026-03-08T18:30:40.728",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996798,1772994640737,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.737",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996800,1772994640752,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.752",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996802,1772994640762,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.762",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996804,1772994640771,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.771",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996806,1772994640781,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.781",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996808,1772994640792,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.792",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996810,1772994640801,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.801",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996812,1772994640810,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.810",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996814,1772994640821,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.821",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996816,1772994640830,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.830",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996818,1772994640839,"fUST",-1000.0,4.268e-05,2,"2026-03-08T18:30:40.839",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996820,1772994640848,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.848",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996822,1772994640857,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.857",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996824,1772994640866,"fUST",-1500.0,4.268e-05,2,"2026-03-08T18:30:40.866",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996826,1772994640875,"fUST",-979.87,4.3e-05,2,"2026-03-08T18:30:40.875",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996828,1772994640886,"fUST",-793.77149758,4.3e-05,2,"2026-03-08T18:30:40.886",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996830,1772994640895,"fUST",-333.28657287,4.424e-05,2,"2026-03-08T18:30:40.895",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996832,1772994640904,"fUST",-1000.0,4.502e-05,2,"2026-03-08T18:30:40.904",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996834,1772994640913,"fUST",-791.0,4.502e-05,2,"2026-03-08T18:30:40.913",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996836,1772994640923,"fUST",-496.47127164,4.531e-05,2,"2026-03-08T18:30:40.923",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996838,1772994640933,"fUST",-2398.4119403,4.531e-05,2,"2026-03-08T18:30:40.933",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996840,1772994640942,"fUST",-599.60298507,4.531e-05,2,"2026-03-08T18:30:40.942",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996842,1772994640951,"fUST",-500.0,4.539e-05,2,"2026-03-08T18:30:40.951",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996844,1772994640961,"fUST",-500.0,4.634e-05,2,"2026-03-08T18:30:40.961",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996846,1772994640971,"fUST",-500.0,4.729e-05,2,"2026-03-08T18:30:40.971",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996848,1772994640980,"fUST",-900.0,4.753e-05,2,"2026-03-08T18:30:40.980",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996850,1772994640989,"fUST",-900.0,4.798e-05,2,"2026-03-08T18:30:40.989",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996852,1772994640999,"fUST",-900.0,4.809e-05,2,"2026-03-08T18:30:40.999",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996854,1772994641008,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.008",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996856,1772994641018,"fUST",-1723.20124947,4.816e-05,2,"2026-03-08T18:30:41.018",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996858,1772994641028,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.028",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996860,1772994641038,"fUST",-2067.71336261,4.816e-05,2,"2026-03-08T18:30:41.038",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996862,1772994641047,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.047",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996864,1772994641055,"fUST",-500.0,4.816e-05,2,"2026-03-08T18:30:41.055",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996866,1772994641066,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.066",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996868,1772994641076,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.076",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996870,1772994641085,"fUST",-1500.0,4.816e-05,2,"2026-03-08T18:30:41.085",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996872,1772994641094,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.094",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996874,1772994641104,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.104",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996876,1772994641113,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.113",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996878,1772994641123,"fUST",-2000.0,4.816e-05,2,"2026-03-08T18:30:41.123",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996880,1772994641133,"fUST",-1000.0,4.816e-05,2,"2026-03-08T18:30:41.133",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996882,1772994641142,"fUST",-900.0,4.822e-05,2,"2026-03-08T18:30:41.142",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996884,1772994641152,"fUST",-900.0,4.875e-05,2,"2026-03-08T18:30:41.152",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996886,1772994641161,"fUST",-500.0,4.898e-05,2,"2026-03-08T18:30:41.161",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996888,1772994641171,"fUST",-900.0,4.941e-05,2,"2026-03-08T18:30:41.171",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996891,1772994641181,"fUST",-1000.0,4.953e-05,2,"2026-03-08T18:30:41.181",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996893,1772994641191,"fUST",-1000.0,4.953e-05,2,"2026-03-08T18:30:41.191",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996895,1772994641200,"fUST",-900.0,4.971e-05,2,"2026-03-08T18:30:41.200",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996897,1772994641210,"fUST",-200.0,5e-05,2,"2026-03-08T18:30:41.210",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996899,1772994641219,"fUST",-200.0,5e-05,2,"2026-03-08T18:30:41.219",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996901,1772994641229,"fUST",-7870.22623345,5e-05,2,"2026-03-08T18:30:41.229",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996903,1772994641238,"fUST",-20215.46281748,5e-05,2,"2026-03-08T18:30:41.238",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996905,1772994641247,"fUST",-17375.31310949,5e-05,2,"2026-03-08T18:30:41.247",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996907,1772994641257,"fUST",-15461.38943071,5e-05,2,"2026-03-08T18:30:41.257",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996909,1772994641267,"fUST",-26044.31431687,5e-05,2,"2026-03-08T18:30:41.267",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996911,1772994641276,"fUST",-26044.31431687,5e-05,2,"2026-03-08T18:30:41.276",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996913,1772994641286,"fUST",-19289.23678832,5e-05,2,"2026-03-08T18:30:41.286",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996915,1772994641295,"fUST",-22039.59580089,5e-05,2,"2026-03-08T18:30:41.295",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996917,1772994641304,"fUST",-19450.56558364,5e-05,2,"2026-03-08T18:30:41.304",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996919,1772994641313,"fUST",-679.88075359,5e-05,2,"2026-03-08T18:30:41.313",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996921,1772994641323,"fUST",-1742.39728666,5e-05,2,"2026-03-08T18:30:41.323",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996923,1772994641332,"fUST",-172.37684369,5e-05,2,"2026-03-08T18:30:41.332",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996925,1772994641342,"fUST",-172.37684368,5e-05,2,"2026-03-08T18:30:41.342",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996927,1772994641351,"fUST",-172.37684368,5e-05,2,"2026-03-08T18:30:41.351",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996929,1772994641360,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.360",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996931,1772994641370,"fUST",-172.81596771,5e-05,2,"2026-03-08T18:30:41.370",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996933,1772994641381,"fUST",-502.58831501,5e-05,2,"2026-03-08T18:30:41.381",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996935,1772994641390,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.390",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996937,1772994641399,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.399",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996939,1772994641408,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.408",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996941,1772994641417,"fUST",-203.79693064,5e-05,2,"2026-03-08T18:30:41.417",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996943,1772994641427,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.427",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996945,1772994641436,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.436",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996947,1772994641445,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.445",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996949,1772994641454,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.454",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996951,1772994641463,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.463",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996953,1772994641473,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.473",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996954,1772994641483,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.483",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996956,1772994641492,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.492",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996958,1772994641501,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.501",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996960,1772994641510,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.510",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996962,1772994641519,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.519",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996964,1772994641528,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.528",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996966,1772994641538,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.538",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996969,1772994641548,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.548",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996971,1772994641558,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.558",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996973,1772994641568,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.568",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996975,1772994641577,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.577",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996977,1772994641586,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.586",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996979,1772994641595,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.595",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996981,1772994641604,"fUST",-502.95861511,5e-05,2,"2026-03-08T18:30:41.604",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996983,1772994641613,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.613",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996985,1772994641623,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.623",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996987,1772994641632,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.632",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996989,1772994641641,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.641",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996991,1772994641650,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.650",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996993,1772994641659,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.659",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996995,1772994641669,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.669",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996997,1772994641678,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.678",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407996999,1772994641687,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.687",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997001,1772994641697,"fUST",-456.93097931,5e-05,2,"2026-03-08T18:30:41.697",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997003,1772994641706,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.706",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997004,1772994641717,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.717",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997007,1772994641727,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.727",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997009,1772994641736,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.736",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997011,1772994641747,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.747",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997013,1772994641758,"fUST",-500.0,5e-05,2,"2026-03-08T18:30:41.758",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997015,1772994641766,"fUST",-514.84070869,5.079e-05,2,"2026-03-08T18:30:41.766",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997017,1772994641776,"fUST",-2487.15318209,5.079e-05,2,"2026-03-08T18:30:41.776",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997019,1772994641785,"fUST",-621.78829552,5.079e-05,2,"2026-03-08T18:30:41.785",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997021,1772994641796,"fUST",-500.0,5.1e-05,2,"2026-03-08T18:30:41.796",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997023,1772994641806,"fUST",-900.0,5.104e-05,2,"2026-03-08T18:30:41.806",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997025,1772994641816,"fUST",-500.0,5.106e-05,2,"2026-03-08T18:30:41.816",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997027,1772994641825,"fUST",-500.0,5.155e-05,2,"2026-03-08T18:30:41.825",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997028,1772994641835,"fUST",-500.0,5.248e-05,2,"2026-03-08T18:30:41.835",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997031,1772994641846,"fUST",-900.0,5.317e-05,2,"2026-03-08T18:30:41.846",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997033,1772994641855,"fUST",-2500.0,5.364e-05,2,"2026-03-08T18:30:41.855",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997035,1772994641864,"fUST",-2500.0,5.364e-05,2,"2026-03-08T18:30:41.864",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997037,1772994641873,"fUST",-2239.41291991,5.364e-05,2,"2026-03-08T18:30:41.873",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997039,1772994641882,"fUST",-2500.0,5.364e-05,2,"2026-03-08T18:30:41.882",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997041,1772994641891,"fUST",-1000.0,5.364e-05,2,"2026-03-08T18:30:41.891",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997043,1772994641900,"fUST",-2289.6809691,5.364e-05,2,"2026-03-08T18:30:41.900",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997045,1772994641909,"fUST",-2500.0,5.364e-05,2,"2026-03-08T18:30:41.909",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997047,1772994641918,"fUST",-1975.6557363,5.364e-05,2,"2026-03-08T18:30:41.918",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997049,1772994641927,"fUST",-500.0,5.383e-05,2,"2026-03-08T18:30:41.927",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997050,1772994641936,"fUST",-900.0,5.419e-05,2,"2026-03-08T18:30:41.936",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997051,1772994641945,"fUST",-1000.0,5.448e-05,2,"2026-03-08T18:30:41.945",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997052,1772994641955,"fUST",-1000.0,5.448e-05,2,"2026-03-08T18:30:41.955",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997053,1772994641964,"fUST",-579.0,5.448e-05,2,"2026-03-08T18:30:41.964",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997054,1772994641973,"fUST",-900.0,5.478e-05,2,"2026-03-08T18:30:41.973",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997055,1772994641982,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:41.982",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997056,1772994641991,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:41.991",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997057,1772994642000,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.000",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997058,1772994642009,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.009",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997059,1772994642019,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.019",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997060,1772994642027,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.027",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997061,1772994642037,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.037",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997062,1772994642046,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.046",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997063,1772994642055,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.055",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997064,1772994642064,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.064",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997065,1772994642074,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.074",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997066,1772994642083,"fUST",-500.0,5.479e-05,2,"2026-03-08T18:30:42.083",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997067,1772994642093,"fUST",-379.63686822,5.479e-05,2,"2026-03-08T18:30:42.093",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997068,1772994642102,"fUST",-300.0,5.479e-05,2,"2026-03-08T18:30:42.102",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997069,1772994642112,"fUST",-3383.6729805,5.479e-05,2,"2026-03-08T18:30:42.112",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997070,1772994642121,"fUST",-213.842658,5.479e-05,2,"2026-03-08T18:30:42.121",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997071,1772994642130,"fUST",-500.0,5.519e-05,2,"2026-03-08T18:30:42.130",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997072,1772994642139,"fUST",-900.0,5.548e-05,2,"2026-03-08T18:30:42.139",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997073,1772994642149,"fUST",-900.0,5.613e-05,2,"2026-03-08T18:30:42.149",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997074,1772994642158,"fUST",-174.61919141,5.625e-05,2,"2026-03-08T18:30:42.158",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997075,1772994642167,"fUST",-533.88981491,5.627e-05,2,"2026-03-08T18:30:42.167",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997076,1772994642176,"fUST",-2579.17784983,5.627e-05,2,"2026-03-08T18:30:42.176",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997078,1772994642186,"fUST",-644.79446246,5.627e-05,2,"2026-03-08T18:30:42.186",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997080,1772994642195,"fUST",-900.0,5.632e-05,2,"2026-03-08T18:30:42.195",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997082,1772994642204,"fUST",-500.0,5.643e-05,2,"2026-03-08T18:30:42.204",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997084,1772994642214,"fUST",-900.0,5.703e-05,2,"2026-03-08T18:30:42.214",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997086,1772994642223,"fUST",-900.0,5.764e-05,2,"2026-03-08T18:30:42.223",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997088,1772994642232,"fUST",-900.0,5.771e-05,2,"2026-03-08T18:30:42.232",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997090,1772994642241,"fUST",-2191.0,5.83e-05,2,"2026-03-08T18:30:42.241",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997092,1772994642251,"fUST",-732.0,5.83e-05,2,"2026-03-08T18:30:42.251",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997094,1772994642261,"fUST",-435.0,5.83e-05,2,"2026-03-08T18:30:42.261",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997096,1772994642270,"fUST",-500.0,5.834e-05,2,"2026-03-08T18:30:42.270",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997098,1772994642279,"fUST",-26044.31431687,5.84e-05,2,"2026-03-08T18:30:42.279",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997100,1772994642289,"fUST",-500.0,5.91e-05,2,"2026-03-08T18:30:42.289",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997102,1772994642298,"fUST",-1500.0,5.912e-05,2,"2026-03-08T18:30:42.298",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997104,1772994642308,"fUST",-1423.16370065,5.912e-05,2,"2026-03-08T18:30:42.308",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997106,1772994642317,"fUST",-3000.0,5.912e-05,2,"2026-03-08T18:30:42.317",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997108,1772994642326,"fUST",-1207.65960443,5.912e-05,2,"2026-03-08T18:30:42.326",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997110,1772994642335,"fUST",-900.0,5.928e-05,2,"2026-03-08T18:30:42.335",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997112,1772994642345,"fUST",-1000.0,5.993e-05,2,"2026-03-08T18:30:42.345",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997114,1772994642354,"fUST",-1000.0,5.993e-05,2,"2026-03-08T18:30:42.354",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997116,1772994642365,"fUST",-1000.0,5.993e-05,2,"2026-03-08T18:30:42.365",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997118,1772994642374,"fUST",-900.0,5.994e-05,2,"2026-03-08T18:30:42.374",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997120,1772994642384,"fUST",-500.0,6.025e-05,2,"2026-03-08T18:30:42.384",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997122,1772994642393,"fUST",-500.0,6.051e-05,2,"2026-03-08T18:30:42.393",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997124,1772994642403,"fUST",-500.0,6.065e-05,2,"2026-03-08T18:30:42.403",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997126,1772994642412,"fUST",-500.0,6.114e-05,2,"2026-03-08T18:30:42.412",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997128,1772994642423,"fUST",-500.0,6.17e-05,2,"2026-03-08T18:30:42.423",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997130,1772994642432,"fUST",-300.88979552,6.175e-05,2,"2026-03-08T18:30:42.432",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997132,1772994642441,"fUST",-2674.60743027,6.175e-05,2,"2026-03-08T18:30:42.441",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997134,1772994642450,"fUST",-668.65185757,6.175e-05,2,"2026-03-08T18:30:42.450",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997136,1772994642460,"fUST",-500.0,6.251e-05,2,"2026-03-08T18:30:42.460",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997138,1772994642468,"fUST",-500.0,6.308e-05,2,"2026-03-08T18:30:42.468",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997140,1772994642478,"fUST",-500.0,6.315e-05,2,"2026-03-08T18:30:42.478",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997142,1772994642487,"fUST",-500.0,6.324e-05,2,"2026-03-08T18:30:42.487",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997144,1772994642496,"fUST",-900.0,6.327e-05,2,"2026-03-08T18:30:42.496",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997146,1772994642505,"fUST",-500.0,6.357e-05,2,"2026-03-08T18:30:42.505",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997148,1772994642515,"fUST",-500.0,6.417e-05,2,"2026-03-08T18:30:42.515",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997150,1772994642524,"fUST",-384.12689754,6.424e-05,2,"2026-03-08T18:30:42.524",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997152,1772994642533,"fUST",-500.0,6.45e-05,2,"2026-03-08T18:30:42.533",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997154,1772994642542,"fUST",-1692.2609157,6.46e-05,2,"2026-03-08T18:30:42.542",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997156,1772994642551,"fUST",-18725.01106351,6.534e-05,2,"2026-03-08T18:30:42.551",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997158,1772994642560,"fUST",-900.0,6.539e-05,2,"2026-03-08T18:30:42.560",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997160,1772994642570,"fUST",-500.0,6.541e-05,2,"2026-03-08T18:30:42.570",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997162,1772994642579,"fUST",-500.0,6.55e-05,2,"2026-03-08T18:30:42.579",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997163,1772994642589,"fUST",-1000.0,6.592e-05,2,"2026-03-08T18:30:42.589",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997165,1772994642598,"fUST",-372.0,6.592e-05,2,"2026-03-08T18:30:42.598",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997167,1772994642607,"fUST",-2773.56790519,6.723e-05,2,"2026-03-08T18:30:42.607",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997169,1772994642616,"fUST",-614.31578316,6.723e-05,2,"2026-03-08T18:30:42.616",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997172,1772994642625,"fUST",-500.0,6.755e-05,2,"2026-03-08T18:30:42.625",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997173,1772994642635,"fUST",-500.0,6.755e-05,2,"2026-03-08T18:30:42.635",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997176,1772994642645,"fUST",-500.0,6.778e-05,2,"2026-03-08T18:30:42.645",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997178,1772994642656,"fUST",-500.0,6.795e-05,2,"2026-03-08T18:30:42.656",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997180,1772994642666,"fUST",-900.0,6.835e-05,2,"2026-03-08T18:30:42.666",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997182,1772994642675,"fUST",-500.0,6.843e-05,2,"2026-03-08T18:30:42.675",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997184,1772994642684,"fUST",-1046.06631138,6.849e-05,2,"2026-03-08T18:30:42.684",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997186,1772994642693,"fUST",-669.48243928,6.849e-05,2,"2026-03-08T18:30:42.693",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997188,1772994642703,"fUST",-376.5838721,6.849e-05,2,"2026-03-08T18:30:42.703",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997190,1772994642712,"fUST",-209.00404901,6.849e-05,2,"2026-03-08T18:30:42.712",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997192,1772994642721,"fUST",-1306.63628742,6.849e-05,2,"2026-03-08T18:30:42.721",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997194,1772994642730,"fUST",-836.24722395,6.849e-05,2,"2026-03-08T18:30:42.730",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997196,1772994642739,"fUST",-470.38906347,6.849e-05,2,"2026-03-08T18:30:42.739",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997198,1772994642751,"fUST",-261.06593023,6.849e-05,2,"2026-03-08T18:30:42.751",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997200,1772994642760,"fUST",-620.0,6.849e-05,2,"2026-03-08T18:30:42.760",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997202,1772994642770,"fUST",-500.0,6.86e-05,2,"2026-03-08T18:30:42.770",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997204,1772994642779,"fUST",-900.0,6.874e-05,2,"2026-03-08T18:30:42.779",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997206,1772994642790,"fUST",-900.0,6.887e-05,2,"2026-03-08T18:30:42.790",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997208,1772994642799,"fUST",-500.0,6.927e-05,2,"2026-03-08T18:30:42.799",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997210,1772994642808,"fUST",-848.80216634,6.933e-05,2,"2026-03-08T18:30:42.808",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997212,1772994642820,"fUST",-1282.4539228,6.933e-05,2,"2026-03-08T18:30:42.820",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997214,1772994642828,"fUST",-1203.67340906,6.937e-05,2,"2026-03-08T18:30:42.828",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997216,1772994642839,"fUST",-376.14794033,6.937e-05,2,"2026-03-08T18:30:42.839",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997218,1772994642848,"fUST",-309.99346914,6.937e-05,2,"2026-03-08T18:30:42.848",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997220,1772994642857,"fUST",-557.98824446,6.937e-05,2,"2026-03-08T18:30:42.857",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997222,1772994642868,"fUST",-991.97910126,6.937e-05,2,"2026-03-08T18:30:42.868",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997224,1772994642878,"fUST",-1549.96734572,6.937e-05,2,"2026-03-08T18:30:42.878",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997226,1772994642888,"fUST",-677.0662926,6.947e-05,2,"2026-03-08T18:30:42.888",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997235,1772994643134,"fUST",-26044.31431687,6.959e-05,2,"2026-03-08T18:30:43.134",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997236,1772994643144,"fUST",-168.92699734,6.994e-05,2,"2026-03-08T18:30:43.144",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997237,1772994643154,"fUST",-900.0,7.033e-05,2,"2026-03-08T18:30:43.154",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997238,1772994643169,"fUST",-500.0,7.037e-05,2,"2026-03-08T18:30:43.169",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997239,1772994643179,"fUST",-1600.0,7.085e-05,2,"2026-03-08T18:30:43.179",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997240,1772994643188,"fUST",-996.17828861,7.086e-05,2,"2026-03-08T18:30:43.188",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997242,1772994643198,"fUST",-992.09417167,7.086e-05,2,"2026-03-08T18:30:43.198",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997243,1772994643208,"fUST",-500.0,7.093e-05,2,"2026-03-08T18:30:43.208",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997245,1772994643218,"fUST",-2876.18991768,7.271e-05,2,"2026-03-08T18:30:43.218",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997247,1772994643228,"fUST",-501.18049057,7.447e-05,2,"2026-03-08T18:30:43.228",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997249,1772994643237,"fUST",-2982.60894464,7.819e-05,2,"2026-03-08T18:30:43.237",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997251,1772994643247,"fUST",-26468.1493497,8.078e-05,2,"2026-03-08T18:30:43.247",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997252,1772994643256,"fUST",-500.0,8.219e-05,2,"2026-03-08T18:30:43.256",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997253,1772994643265,"fUST",-500.0,8.219e-05,2,"2026-03-08T18:30:43.265",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997254,1772994643275,"fUST",-500.0,8.219e-05,2,"2026-03-08T18:30:43.275",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997255,1772994643284,"fUST",-500.0,8.219e-05,2,"2026-03-08T18:30:43.284",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997256,1772994643294,"fUST",-525.98482365,8.219e-05,2,"2026-03-08T18:30:43.294",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997257,1772994643304,"fUST",-400.00627704,8.219e-05,2,"2026-03-08T18:30:43.304",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997258,1772994643314,"fUST",-3092.96547559,8.367e-05,2,"2026-03-08T18:30:43.314",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997259,1772994643323,"fUST",-434.96722222,8.424e-05,2,"2026-03-08T18:30:43.323",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997260,1772994643333,"fUST",-160.0,8.503e-05,3,"2026-03-08T18:30:43.333",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997261,1772994643342,"fUST",-387.65735174,8.548e-05,2,"2026-03-08T18:30:43.342",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997262,1772994643351,"fUST",-387.65735174,8.603e-05,2,"2026-03-08T18:30:43.351",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997263,1772994643361,"fUST",-387.65735174,8.63e-05,2,"2026-03-08T18:30:43.361",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997264,1772994643371,"fUST",-6009.21154498,8.63e-05,2,"2026-03-08T18:30:43.371",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997265,1772994643380,"fUST",-387.65735174,8.685e-05,2,"2026-03-08T18:30:43.380",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997266,1772994643389,"fUST",-387.65735174,8.712e-05,2,"2026-03-08T18:30:43.389",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997267,1772994643399,"fUST",-161.53526232,8.746e-05,2,"2026-03-08T18:30:43.399",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997268,1772994643409,"fUST",-387.65735174,8.767e-05,2,"2026-03-08T18:30:43.409",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997269,1772994643418,"fUST",-387.65735174,8.795e-05,2,"2026-03-08T18:30:43.418",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997270,1772994643427,"fUST",-2191.0,8.83e-05,2,"2026-03-08T18:30:43.427",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997271,1772994643437,"fUST",-732.0,8.83e-05,2,"2026-03-08T18:30:43.437",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997272,1772994643446,"fUST",-435.0,8.83e-05,2,"2026-03-08T18:30:43.446",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997273,1772994643455,"fUST",-387.65735174,8.849e-05,2,"2026-03-08T18:30:43.455",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997275,1772994643464,"fUST",-387.65735174,8.877e-05,2,"2026-03-08T18:30:43.464",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997276,1772994643475,"fUST",-2000.0,8.9e-05,7,"2026-03-08T18:30:43.475",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997277,1772994643484,"fUST",-3207.40519818,8.915e-05,2,"2026-03-08T18:30:43.484",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997278,1772994643494,"fUST",-38000.0,8.922e-05,2,"2026-03-08T18:30:43.494",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997279,1772994643503,"fUST",-29536.38172218,8.931e-05,2,"2026-03-08T18:30:43.503",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997280,1772994644084,"fUST",-428.47,8.931e-05,2,"2026-03-08T18:30:44.084",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997281,1772994644096,"fUST",-1509.5865512,8.931e-05,2,"2026-03-08T18:30:44.096",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997282,1772994644157,"fUST",-1635.28959165,8.931e-05,2,"2026-03-08T18:30:44.157",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997283,1772994644247,"fUST",-4890.27213497,8.931e-05,2,"2026-03-08T18:30:44.247",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997284,1772994644258,"fUST",-38000.0,8.931e-05,2,"2026-03-08T18:30:44.258",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997285,1772994644268,"fUST",-38000.0,8.931e-05,2,"2026-03-08T18:30:44.268",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997286,1772994644277,"fUST",-38000.0,8.931e-05,2,"2026-03-08T18:30:44.277",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997287,1772994644287,"fUST",-38000.0,8.931e-05,2,"2026-03-08T18:30:44.287",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997288,1772994644296,"fUST",-18407.47544996,8.931e-05,2,"2026-03-08T18:30:44.296",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997289,1772994644308,"fUST",-8961.50066774,8.931e-05,2,"2026-03-08T18:30:44.308",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997290,1772994644317,"fUST",-35004.87459685,8.931e-05,2,"2026-03-08T18:30:44.317",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997291,1772994644329,"fUST",-585.97660249,8.931e-05,2,"2026-03-08T18:30:44.329",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997292,1772994644340,"fUST",-2409.14880066,8.931e-05,2,"2026-03-08T18:30:44.340",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997293,1772994644349,"fUST",-387.65735174,8.932e-05,2,"2026-03-08T18:30:44.349",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997294,1772994644359,"fUST",-387.65735174,8.959e-05,2,"2026-03-08T18:30:44.359",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997295,1772994644368,"fUST",-3989.16620935,9e-05,2,"2026-03-08T18:30:44.368",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997296,1772994644386,"fUST",-1010.83379065,9e-05,2,"2026-03-08T18:30:44.386",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997297,1772994644396,"fUST",-983.98391554,9e-05,2,"2026-03-08T18:30:44.396",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997304,1772994646347,"fUST",-4016.01608446,9e-05,2,"2026-03-08T18:30:46.347",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997305,1772994646358,"fUST",-5000.0,9e-05,2,"2026-03-08T18:30:46.358",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997306,1772994646368,"fUST",-5000.0,9e-05,2,"2026-03-08T18:30:46.368",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997307,1772994646377,"fUST",-5000.0,9e-05,2,"2026-03-08T18:30:46.377",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997308,1772994646387,"fUST",-160.0,9e-05,2,"2026-03-08T18:30:46.387",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997309,1772994646397,"fUST",-160.0,9e-05,2,"2026-03-08T18:30:46.397",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997310,1772994646407,"fUST",-160.0,9.002e-05,4,"2026-03-08T18:30:46.407",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997311,1772994646417,"fUST",-54.46703176,9.014e-05,2,"2026-03-08T18:30:46.417",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997312,1772994646428,"fUST",-333.19031998,9.014e-05,2,"2026-03-08T18:30:46.428",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997313,1772994646438,"fUST",-218.50456471,9.017e-05,2,"2026-03-08T18:30:46.438",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997314,1772994646447,"fUST",-490.42671987,9.197e-05,2,"2026-03-08T18:30:46.447",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997315,1772994646458,"fUST",-407.842,9.197e-05,2,"2026-03-08T18:30:46.458",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997316,1772994646470,"fUST",-1564.9032646,9.197e-05,2,"2026-03-08T18:30:46.470",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997317,1772994719145,"fUST",2009.39296,0.00027397,120,"2026-03-08T18:31:59.145",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997318,1772994767904,"fUST",2000.0,0.00027397,120,"2026-03-08T18:32:47.904",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997319,1772994803347,"fUST",1000.0,0.00027397,120,"2026-03-08T18:33:23.347",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997327,1772994920483,"fUST",4000.0,0.00027397,120,"2026-03-08T18:35:20.483",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997330,1772994989475,"fUST",364.1,0.00027,120,"2026-03-08T18:36:29.475",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997331,1772994991064,"fUST",475.0,0.00027,120,"2026-03-08T18:36:31.064",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997332,1772994991375,"fUST",475.0,0.00027,120,"2026-03-08T18:36:31.375",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997333,1772994991671,"fUST",475.0,0.00027,120,"2026-03-08T18:36:31.671",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997334,1772994991995,"fUST",475.0,0.00027,120,"2026-03-08T18:36:31.995",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997335,1772994993229,"fUST",475.0,0.00027,120,"2026-03-08T18:36:33.229",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997336,1772994993262,"fUST",475.0,0.00027,120,"2026-03-08T18:36:33.262",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997337,1772994993297,"fUST",475.0,0.00027,120,"2026-03-08T18:36:33.297",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997338,1772994993397,"fUST",475.0,0.00027,120,"2026-03-08T18:36:33.397",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997339,1772994993701,"fUST",475.0,0.00027,120,"2026-03-08T18:36:33.701",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997340,1772994994001,"fUST",475.0,0.00027,120,"2026-03-08T18:36:34.001",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997341,1772994994311,"fUST",475.0,0.00027,120,"2026-03-08T18:36:34.311",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997342,1772994994596,"fUST",475.0,0.00027,120,"2026-03-08T18:36:34.596",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997343,1772994994866,"fUST",475.0,0.00027,120,"2026-03-08T18:36:34.866",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997344,1772994995133,"fUST",475.0,0.00027,120,"2026-03-08T18:36:35.133",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997345,1772994995470,"fUST",475.0,0.00027,120,"2026-03-08T18:36:35.470",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997346,1772994995739,"fUST",475.0,0.00027,120,"2026-03-08T18:36:35.739",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997347,1772994996039,"fUST",475.0,0.00027,120,"2026-03-08T18:36:36.039",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997348,1772994996494,"fUST",475.0,0.00027,120,"2026-03-08T18:36:36.494",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997349,1772994996795,"fUST",475.0,0.00027,120,"2026-03-08T18:36:36.795",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997350,1772994997058,"fUST",475.0,0.00027,120,"2026-03-08T18:36:37.058",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997351,1772994997331,"fUST",475.0,0.00027,120,"2026-03-08T18:36:37.331",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997352,1772994997622,"fUST",475.0,0.00027,120,"2026-03-08T18:36:37.622",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997353,1772994997906,"fUST",475.0,0.00027,120,"2026-03-08T18:36:37.906",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997354,1772994998179,"fUST",475.0,0.00027,120,"2026-03-08T18:36:38.179",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997355,1772994998509,"fUST",475.0,0.00027,120,"2026-03-08T18:36:38.509",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997356,1772994998830,"fUST",475.0,0.00027,120,"2026-03-08T18:36:38.830",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997357,1772994999286,"fUST",475.0,0.00027,120,"2026-03-08T18:36:39.286",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997358,1772994999688,"fUST",475.0,0.00027,120,"2026-03-08T18:36:39.688",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997359,1772994999954,"fUST",475.0,0.00027,120,"2026-03-08T18:36:39.954",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997360,1772995000233,"fUST",475.0,0.00027,120,"2026-03-08T18:36:40.233",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997361,1772995000501,"fUST",475.0,0.00027,120,"2026-03-08T18:36:40.501",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997362,1772995000783,"fUST",475.0,0.00027,120,"2026-03-08T18:36:40.783",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997363,1772995001091,"fUST",292.333,0.00027,120,"2026-03-08T18:36:41.091",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997371,1772995523902,"fUST",65918.48174429,0.00027397,120,"2026-03-08T18:45:23.902",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997394,1772995832567,"fUST",-463.38282993,2.121e-05,2,"2026-03-08T18:50:32.567",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997396,1772995832578,"fUST",-937.65405812,2.121e-05,2,"2026-03-08T18:50:32.578",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997493,1772995838660,"fUST",-687.33916467,2.121e-05,2,"2026-03-08T18:50:38.660",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997512,1772995840965,"fUST",-488.55249226,2.121e-05,2,"2026-03-08T18:50:40.965",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997514,1772995840974,"fUST",-259.86268637,2.186e-05,2,"2026-03-08T18:50:40.974",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997516,1772995840983,"fUST",-63.63172352,2.208e-05,2,"2026-03-08T18:50:40.983",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997701,1772995843769,"fUST",-1063.22833613,2.208e-05,2,"2026-03-08T18:50:43.769",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997702,1772995843780,"fUST",-73.13994035,2.208e-05,2,"2026-03-08T18:50:43.780",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997703,1772995843790,"fUST",-5943.0885181,2.209e-05,2,"2026-03-08T18:50:43.790",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997704,1772995843799,"fUST",-300.0,2.427e-05,2,"2026-03-08T18:50:43.799",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997705,1772995843808,"fUST",-300.0,2.427e-05,2,"2026-03-08T18:50:43.808",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997706,1772995843818,"fUST",-300.0,2.427e-05,2,"2026-03-08T18:50:43.818",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997707,1772995843827,"fUST",-300.0,2.427e-05,2,"2026-03-08T18:50:43.827",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997708,1772995843836,"fUST",-1680.0,2.428e-05,2,"2026-03-08T18:50:43.836",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997709,1772995843845,"fUST",-420.0,2.67e-05,2,"2026-03-08T18:50:43.845",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997710,1772995843855,"fUST",-720.0,2.671e-05,2,"2026-03-08T18:50:43.855",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997711,1772995843865,"fUST",-587.0,2.937e-05,2,"2026-03-08T18:50:43.865",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997713,1772995843875,"fUST",-500.0,3.043e-05,2,"2026-03-08T18:50:43.875",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997714,1772995843884,"fUST",-500.0,3.043e-05,2,"2026-03-08T18:50:43.884",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997715,1772995843893,"fUST",-500.0,3.043e-05,2,"2026-03-08T18:50:43.893",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997717,1772995843903,"fUST",-500.0,3.043e-05,2,"2026-03-08T18:50:43.903",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997719,1772995843911,"fUST",-163368.77154154,3.067e-05,2,"2026-03-08T18:50:43.911",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997721,1772995843923,"fUST",-818.58,3.067e-05,2,"2026-03-08T18:50:43.923",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997723,1772995843934,"fUST",-31493.68091032,3.067e-05,2,"2026-03-08T18:50:43.934",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407997728,1772995843946,"fUST",-10000.0,3.067e-05,2,"2026-03-08T18:50:43.946",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998012,1772995846606,"fUST",-1096.68474537,2.186e-05,2,"2026-03-08T18:50:46.606",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998014,1772995846616,"fUST",-4635.43836763,3.067e-05,2,"2026-03-08T18:50:46.616",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998019,1772995846657,"fUST",-23993.68112634,3.067e-05,2,"2026-03-08T18:50:46.657",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998132,1772995898780,"fUST",11000.06146173,0.00027397,120,"2026-03-08T18:51:38.780",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998133,1772995923427,"fUST",1000.0,0.00027397,120,"2026-03-08T18:52:03.427",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998134,1772996240937,"fUST",5000.0,2.001e-05,2,"2026-03-08T18:57:20.937",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998135,1772996248976,"fUST",1370.11869317,2.001e-05,2,"2026-03-08T18:57:28.976",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998136,1772996264312,"fUST",2343.09585024,2.001e-05,2,"2026-03-08T18:57:44.312",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998139,1772996424124,"fUST",-188.7873813,2.028e-05,2,"2026-03-08T19:00:24.124",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998140,1772996424152,"fUST",-500.0,2.028e-05,2,"2026-03-08T19:00:24.152",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998141,1772996424180,"fUST",-260.86781466,2.467e-05,2,"2026-03-08T19:00:24.180",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998142,1772996424209,"fUST",-300.0,2.942e-05,2,"2026-03-08T19:00:24.209",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998143,1772996424237,"fUST",-442.0,2.942e-05,2,"2026-03-08T19:00:24.237",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998144,1772996424264,"fUST",-223.86428045,2.943e-05,2,"2026-03-08T19:00:24.264",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998145,1772996424291,"fUST",-500.0,2.943e-05,2,"2026-03-08T19:00:24.291",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998146,1772996424318,"fUST",-77.22979541,2.943e-05,2,"2026-03-08T19:00:24.318",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998147,1772996424331,"fUST",-188.7873813,2.943e-05,2,"2026-03-08T19:00:24.331",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998148,1772996424343,"fUST",-233.98282329,2.943e-05,2,"2026-03-08T19:00:24.343",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998149,1772996424353,"fUST",-266.01717671,2.943e-05,2,"2026-03-08T19:00:24.353",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998150,1772996424370,"fUST",-233.98282329,2.943e-05,2,"2026-03-08T19:00:24.370",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998151,1772996424382,"fUST",-26.88499137,2.943e-05,2,"2026-03-08T19:00:24.382",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998152,1772996424394,"fUST",-300.0,2.943e-05,2,"2026-03-08T19:00:24.394",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998153,1772996424405,"fUST",-173.11500863,2.943e-05,2,"2026-03-08T19:00:24.405",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998154,1772996424415,"fUST",-268.88499137,2.943e-05,2,"2026-03-08T19:00:24.415",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998155,1772996424425,"fUST",-223.86428045,2.943e-05,2,"2026-03-08T19:00:24.425",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998156,1772996424436,"fUST",-7.25072818,2.943e-05,2,"2026-03-08T19:00:24.436",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998157,1772996424447,"fUST",-492.74927182,2.967e-05,2,"2026-03-08T19:00:24.447",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998158,1772996424458,"fUST",-500.0,2.967e-05,2,"2026-03-08T19:00:24.458",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998163,1772996576106,"fUST",4022.09729216,0.00027397,120,"2026-03-08T19:02:56.106",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998164,1772996658772,"fUST",400.0,0.000273,120,"2026-03-08T19:04:18.772",0.000365,67.64,0.8038493593243862,530256042.9014302]
[407998165,1772996713341,"fUST",5733.83631911,0.00027397,120,"2026-03-08T19:05:13.341",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998188,1772997031664,"fUST",-1000.0,2.754e-05,2,"2026-03-08T19:10:31.664",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998192,1772997031718,"fUST",-1444.60225425,2.754e-05,2,"2026-03-08T19:10:31.718",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998194,1772997031728,"fUST",-1052.86313883,2.782e-05,2,"2026-03-08T19:10:31.728",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998196,1772997031737,"fUST",-261.77501786,2.824e-05,2,"2026-03-08T19:10:31.737",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998197,1772997031747,"fUST",-500.0,2.843e-05,2,"2026-03-08T19:10:31.747",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998199,1772997031756,"fUST",-261.0,2.866e-05,2,"2026-03-08T19:10:31.756",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998201,1772997031765,"fUST",-300.0,2.866e-05,2,"2026-03-08T19:10:31.765",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998202,1772997031774,"fUST",-6914.27983914,2.867e-05,2,"2026-03-08T19:10:31.774",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998285,1772997037833,"fUST",-3289.58885062,2.867e-05,2,"2026-03-08T19:10:37.833",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998286,1772997037845,"fUST",-1772.44150696,2.867e-05,2,"2026-03-08T19:10:37.845",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998487,1772997042862,"fUST",-6650.25,2.838e-05,2,"2026-03-08T19:10:42.862",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998488,1772997042916,"fUST",-7531.82920984,2.838e-05,2,"2026-03-08T19:10:42.916",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998494,1772997045703,"fUST",-1484.46423223,2.838e-05,2,"2026-03-08T19:10:45.703",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998495,1772997045758,"fUST",-19815.1423197,2.838e-05,2,"2026-03-08T19:10:45.758",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998496,1772997338287,"fUST",190.731379,1.99e-05,2,"2026-03-08T19:15:38.287",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998498,1772997528730,"fUST",10000.0,0.00027397,120,"2026-03-08T19:18:48.730",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998499,1772997543812,"fUST",10000.0,0.00027397,120,"2026-03-08T19:19:03.812",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998500,1772997546092,"fUST",4055.0,0.00027397,120,"2026-03-08T19:19:06.092",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998503,1772997836839,"fUST",1985.53318341,2.001e-05,2,"2026-03-08T19:23:56.839",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998504,1772997859007,"fUST",1937.33953771,2.001e-05,2,"2026-03-08T19:24:19.007",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998505,1772998021340,"fUST",641.18401818,2.001e-05,2,"2026-03-08T19:27:01.340",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998506,1772998208630,"fUST",184.0,0.00026515,120,"2026-03-08T19:30:08.630",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998623,1772998232659,"fUST",-262.61785187,2.093e-05,2,"2026-03-08T19:30:32.659",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998625,1772998232668,"fUST",-190.731379,2.13e-05,2,"2026-03-08T19:30:32.668",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998627,1772998232677,"fUST",-190.731379,2.27e-05,2,"2026-03-08T19:30:32.677",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998628,1772998232686,"fUST",-190.731379,2.409e-05,2,"2026-03-08T19:30:32.686",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998630,1772998232696,"fUST",-480.0,2.642e-05,2,"2026-03-08T19:30:32.696",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998632,1772998232705,"fUST",-500.0,2.643e-05,2,"2026-03-08T19:30:32.705",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998634,1772998232714,"fUST",-500.0,2.643e-05,2,"2026-03-08T19:30:32.714",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998636,1772998232724,"fUST",-500.0,2.643e-05,2,"2026-03-08T19:30:32.724",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998638,1772998232733,"fUST",-500.0,2.643e-05,2,"2026-03-08T19:30:32.733",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998640,1772998232743,"fUST",-500.0,2.643e-05,2,"2026-03-08T19:30:32.743",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998642,1772998232753,"fUST",-500.0,2.643e-05,2,"2026-03-08T19:30:32.753",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998643,1772998232762,"fUST",-300.0,2.666e-05,2,"2026-03-08T19:30:32.762",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998644,1772998232772,"fUST",-20813.38044381,2.667e-05,2,"2026-03-08T19:30:32.772",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998651,1772998238044,"fUST",-22019.04829338,2.567e-05,2,"2026-03-08T19:30:38.044",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998652,1772998238055,"fUST",-1982.72487331,2.567e-05,2,"2026-03-08T19:30:38.055",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998665,1772998240677,"fUST",-389.9284953,2.567e-05,2,"2026-03-08T19:30:40.677",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998692,1772998243596,"fUST",-23244.14418867,2.567e-05,2,"2026-03-08T19:30:43.596",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998693,1772998245848,"fUST",-3172.16201955,2.567e-05,2,"2026-03-08T19:30:45.848",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998694,1772998245956,"fUST",-488.58847115,2.567e-05,2,"2026-03-08T19:30:45.956",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998695,1772998245967,"fUST",-8280.27041877,2.567e-05,2,"2026-03-08T19:30:45.967",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998849,1772999438191,"fUST",-5000.0,2.5e-05,2,"2026-03-08T19:50:38.191",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998851,1772999438202,"fUST",-264.59247504,2.51e-05,2,"2026-03-08T19:50:38.202",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998853,1772999438213,"fUST",-1484.46423223,2.541e-05,2,"2026-03-08T19:50:38.213",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998855,1772999438225,"fUST",-1200.0,2.572e-05,2,"2026-03-08T19:50:38.225",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998857,1772999438234,"fUST",-500.0,2.573e-05,2,"2026-03-08T19:50:38.234",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998859,1772999438243,"fUST",-300.0,2.593e-05,2,"2026-03-08T19:50:38.243",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998861,1772999438254,"fUST",-300.0,2.593e-05,2,"2026-03-08T19:50:38.254",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998863,1772999438264,"fUST",-125642.94329273,2.594e-05,2,"2026-03-08T19:50:38.264",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998867,1772999438296,"fUST",-27407.77464655,2.594e-05,2,"2026-03-08T19:50:38.296",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998877,1772999440558,"fUST",-530.49760276,2.594e-05,2,"2026-03-08T19:50:40.558",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998879,1772999440571,"fUST",-26718.64604906,2.594e-05,2,"2026-03-08T19:50:40.571",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998891,1772999445992,"fUST",-1898.9275318,2.568e-05,2,"2026-03-08T19:50:45.992",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998892,1772999446002,"fUST",-9818.46355738,2.594e-05,2,"2026-03-08T19:50:46.002",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998893,1772999446044,"fUST",-15240.64,2.594e-05,2,"2026-03-08T19:50:46.044",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998900,1773000005698,"fUST",3504.5866443,1.597e-05,2,"2026-03-08T20:00:05.698",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998901,1773000024969,"fUST",-456.17678141,2.521e-05,2,"2026-03-08T20:00:24.969",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998907,1773000117940,"fUST",10000.0,0.00027397,120,"2026-03-08T20:01:57.940",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998909,1773000138296,"fUST",10000.0,0.00027397,120,"2026-03-08T20:02:18.296",0.000365,67.24,0.8032209612667472,530568529.14524406]
[407998939,1773000632128,"fUST",-5000.0,2.35e-05,2,"2026-03-08T20:10:32.128",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407998941,1773000632138,"fUST",-265.75237969,2.362e-05,2,"2026-03-08T20:10:32.138",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407998943,1773000632148,"fUST",-2948.92605323,2.374e-05,2,"2026-03-08T20:10:32.148",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407998945,1773000632157,"fUST",-1200.0,2.433e-05,2,"2026-03-08T20:10:32.157",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407998946,1773000632166,"fUST",-4269.79843711,2.529e-05,2,"2026-03-08T20:10:32.166",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999407,1773000643320,"fUST",-1898.9275318,2.326e-05,2,"2026-03-08T20:10:43.320",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999409,1773000643330,"fUST",-1483.4063588,2.504e-05,2,"2026-03-08T20:10:43.330",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999410,1773000643339,"fUST",-239737.70325383,2.529e-05,2,"2026-03-08T20:10:43.339",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999412,1773000643351,"fUST",-185118.28504538,2.529e-05,2,"2026-03-08T20:10:43.351",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999414,1773000643372,"fUST",-586.64428478,2.529e-05,2,"2026-03-08T20:10:43.372",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999416,1773000643383,"fUST",-1613.98255108,2.529e-05,2,"2026-03-08T20:10:43.383",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999520,1773000646227,"fUST",-5394.28483848,2.529e-05,2,"2026-03-08T20:10:46.227",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999521,1773000646284,"fUST",-3912.58741774,2.529e-05,2,"2026-03-08T20:10:46.284",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999543,1773001097385,"fUST",4500.0,0.00027397,120,"2026-03-08T20:18:17.385",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999550,1773001537885,"fUST",200.706208,1.822e-05,2,"2026-03-08T20:25:37.885",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999551,1773001602011,"fUST",3776.00835106,2.001e-05,2,"2026-03-08T20:26:42.011",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999552,1773001609559,"fUST",3536.87736328,2.001e-05,2,"2026-03-08T20:26:49.559",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999572,1773001832273,"fUST",-200.706208,2.014e-05,2,"2026-03-08T20:30:32.273",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999574,1773001832283,"fUST",-260.43733209,2.11e-05,2,"2026-03-08T20:30:32.283",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999576,1773001832292,"fUST",-158.40879363,2.206e-05,2,"2026-03-08T20:30:32.292",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999581,1773001832327,"fUST",-42.29741437,2.206e-05,2,"2026-03-08T20:30:32.327",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999583,1773001832336,"fUST",-733.36186149,2.504e-05,2,"2026-03-08T20:30:32.336",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999585,1773001832348,"fUST",-305.08194529,2.504e-05,2,"2026-03-08T20:30:32.348",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999587,1773001832357,"fUST",-300.0,2.558e-05,2,"2026-03-08T20:30:32.357",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999589,1773001832367,"fUST",-300.0,2.558e-05,2,"2026-03-08T20:30:32.367",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999591,1773001832376,"fUST",-82.76733076,2.558e-05,2,"2026-03-08T20:30:32.376",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999593,1773001832388,"fUST",-217.23266924,2.558e-05,2,"2026-03-08T20:30:32.388",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999595,1773001832398,"fUST",-945.97476869,2.558e-05,2,"2026-03-08T20:30:32.398",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999677,1773001838512,"fUST",-254.02523131,2.558e-05,2,"2026-03-08T20:30:38.512",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999678,1773001838523,"fUST",-220.00516959,2.559e-05,2,"2026-03-08T20:30:38.523",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999940,1773001846340,"fUST",-388.02580248,2.533e-05,2,"2026-03-08T20:30:46.340",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999941,1773001846350,"fUST",-418.25927844,2.559e-05,2,"2026-03-08T20:30:46.350",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999942,1773001846362,"fUST",-2203.32547437,2.559e-05,2,"2026-03-08T20:30:46.362",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999943,1773001846371,"fUST",-2045.79532509,2.568e-05,2,"2026-03-08T20:30:46.371",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999944,1773001846380,"fUST",-600.0,2.623e-05,2,"2026-03-08T20:30:46.380",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999945,1773001846390,"fUST",-500.0,2.673e-05,2,"2026-03-08T20:30:46.390",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999946,1773001846400,"fUST",-500.0,2.673e-05,2,"2026-03-08T20:30:46.400",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999947,1773001846410,"fUST",-490.88643616,2.673e-05,2,"2026-03-08T20:30:46.410",0.000365,67.35,0.8030540894071712,530330420.6922762]
[407999988,1773003031491,"fUST",-388.02580248,2.495e-05,2,"2026-03-08T20:50:31.491",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000052,1773003037707,"fUST",-2206.74874115,2.483e-05,2,"2026-03-08T20:50:37.707",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000053,1773003037716,"fUST",-255.22858545,2.508e-05,2,"2026-03-08T20:50:37.716",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000054,1773003037726,"fUST",-300.0,2.545e-05,2,"2026-03-08T20:50:37.726",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000055,1773003037738,"fUST",-300.0,2.545e-05,2,"2026-03-08T20:50:37.738",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000056,1773003037748,"fUST",-480.0,2.545e-05,2,"2026-03-08T20:50:37.748",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000057,1773003037758,"fUST",-27361.8154612,2.546e-05,2,"2026-03-08T20:50:37.758",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000058,1773003037768,"fUST",-500.0,2.573e-05,2,"2026-03-08T20:50:37.768",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000059,1773003037778,"fUST",-500.0,2.573e-05,2,"2026-03-08T20:50:37.778",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000060,1773003037787,"fUST",-500.0,2.573e-05,2,"2026-03-08T20:50:37.787",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000061,1773003037797,"fUST",-500.0,2.573e-05,2,"2026-03-08T20:50:37.797",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000062,1773003037806,"fUST",-500.0,2.573e-05,2,"2026-03-08T20:50:37.806",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000063,1773003037815,"fUST",-600.0,2.753e-05,2,"2026-03-08T20:50:37.815",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000064,1773003037824,"fUST",-10000.0,2.8e-05,2,"2026-03-08T20:50:37.824",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000065,1773003037833,"fUST",-420.0,2.8e-05,2,"2026-03-08T20:50:37.833",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000066,1773003037842,"fUST",-500.0,2.813e-05,2,"2026-03-08T20:50:37.842",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000067,1773003037852,"fUST",-500.0,2.813e-05,2,"2026-03-08T20:50:37.852",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000068,1773003037862,"fUST",-500.0,2.813e-05,2,"2026-03-08T20:50:37.862",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000069,1773003037871,"fUST",-500.0,2.813e-05,2,"2026-03-08T20:50:37.871",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000070,1773003037880,"fUST",-500.0,2.813e-05,2,"2026-03-08T20:50:37.880",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000071,1773003037889,"fUST",-8741.72643929,2.838e-05,2,"2026-03-08T20:50:37.889",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000101,1773003039944,"fUST",-761.34285874,2.838e-05,2,"2026-03-08T20:50:39.944",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000155,1773003043352,"fUST",-806.99127554,2.838e-05,2,"2026-03-08T20:50:43.352",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000168,1773003045551,"fUST",-251.22453172,2.838e-05,2,"2026-03-08T20:50:45.551",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000169,1773003045662,"fUST",-2540.34592144,2.838e-05,2,"2026-03-08T20:50:45.662",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000171,1773003624525,"fUST",-1200.0,2.628e-05,2,"2026-03-08T21:00:24.525",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000172,1773003624550,"fUST",-1200.0,2.629e-05,2,"2026-03-08T21:00:24.550",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000173,1773003624564,"fUST",-1077.88930312,2.629e-05,2,"2026-03-08T21:00:24.564",0.000365,67.35,0.8030540894071712,530330420.6922762]
[408000177,1773004165902,"fUST",301.059314,1.801e-05,2,"2026-03-08T21:09:25.902",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000314,1773004240229,"fUST",-2240.39214774,2.45e-05,2,"2026-03-08T21:10:40.229",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000316,1773004240238,"fUST",-100.82365686,2.475e-05,2,"2026-03-08T21:10:40.238",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000577,1773004242816,"fUST",-4899.17634314,2.475e-05,2,"2026-03-08T21:10:42.816",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000580,1773004242834,"fUST",-266.9823877,2.488e-05,2,"2026-03-08T21:10:42.834",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000582,1773004242847,"fUST",-1200.0,2.612e-05,2,"2026-03-08T21:10:42.847",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000584,1773004242857,"fUST",-500.0,2.613e-05,2,"2026-03-08T21:10:42.857",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000586,1773004242869,"fUST",-300.0,2.628e-05,2,"2026-03-08T21:10:42.869",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000588,1773004242880,"fUST",-300.0,2.628e-05,2,"2026-03-08T21:10:42.880",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000590,1773004242890,"fUST",-500.0,2.629e-05,2,"2026-03-08T21:10:42.890",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000592,1773004242900,"fUST",-211.16991492,2.629e-05,2,"2026-03-08T21:10:42.900",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000594,1773004242911,"fUST",-5696.24765009,2.63e-05,2,"2026-03-08T21:10:42.911",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000596,1773004242923,"fUST",-170.20672381,2.63e-05,2,"2026-03-08T21:10:42.923",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000598,1773004242938,"fUST",-8480.3425347,2.638e-05,2,"2026-03-08T21:10:42.938",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000601,1773004242950,"fUST",-258.36013311,2.638e-05,2,"2026-03-08T21:10:42.950",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000603,1773004242962,"fUST",-2836.07477566,2.638e-05,2,"2026-03-08T21:10:42.962",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000957,1773004246594,"fUST",-1739.089,2.638e-05,2,"2026-03-08T21:10:46.594",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000959,1773004246607,"fUST",-7663.98507179,2.638e-05,2,"2026-03-08T21:10:46.607",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000961,1773004246634,"fUST",-23414.94900374,2.638e-05,2,"2026-03-08T21:10:46.634",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408000965,1773004246662,"fUST",-2492.74927182,2.638e-05,2,"2026-03-08T21:10:46.662",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001112,1773004364179,"fUST",9001.6339092,1.627e-05,2,"2026-03-08T21:12:44.179",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001113,1773004535194,"fUST",10000.0,0.0002739,120,"2026-03-08T21:15:35.194",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001114,1773004542890,"fUST",10000.0,0.0002739,120,"2026-03-08T21:15:42.890",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001115,1773004550534,"fUST",10000.0,0.0002739,120,"2026-03-08T21:15:50.534",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001116,1773004560581,"fUST",10000.0,0.0002739,120,"2026-03-08T21:16:00.581",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001117,1773004568259,"fUST",10000.0,0.0002739,120,"2026-03-08T21:16:08.259",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001118,1773004576716,"fUST",10000.0,0.0002739,120,"2026-03-08T21:16:16.716",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001119,1773004584465,"fUST",10000.0,0.0002739,120,"2026-03-08T21:16:24.465",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001120,1773004591574,"fUST",10000.0,0.0002739,120,"2026-03-08T21:16:31.574",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001121,1773004598768,"fUST",10000.0,0.0002739,120,"2026-03-08T21:16:38.768",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001122,1773004634053,"fUST",10000.0,0.0002739,120,"2026-03-08T21:17:14.053",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001123,1773004641696,"fUST",10000.0,0.0002739,120,"2026-03-08T21:17:21.696",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001124,1773004649336,"fUST",10000.0,0.0002739,120,"2026-03-08T21:17:29.336",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001125,1773004656902,"fUST",10000.0,0.0002739,120,"2026-03-08T21:17:36.902",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001126,1773004666533,"fUST",10000.0,0.0002739,120,"2026-03-08T21:17:46.533",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001127,1773004675644,"fUST",10000.0,0.0002739,120,"2026-03-08T21:17:55.644",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001128,1773004683685,"fUST",10000.0,0.0002739,120,"2026-03-08T21:18:03.685",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001129,1773004691577,"fUST",10000.0,0.0002739,120,"2026-03-08T21:18:11.577",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001130,1773004702299,"fUST",10000.0,0.0002739,120,"2026-03-08T21:18:22.299",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001205,1773005432164,"fUST",-1297.01723482,2.25e-05,2,"2026-03-08T21:30:32.164",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001207,1773005432175,"fUST",-2366.91,2.25e-05,2,"2026-03-08T21:30:32.175",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001237,1773005438062,"fUST",-887.39660806,2.25e-05,2,"2026-03-08T21:30:38.062",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001238,1773005438075,"fUST",-1200.0,2.272e-05,2,"2026-03-08T21:30:38.075",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001239,1773005438085,"fUST",-5000.0,2.273e-05,2,"2026-03-08T21:30:38.085",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001240,1773005438095,"fUST",-1680.0,2.499e-05,2,"2026-03-08T21:30:38.095",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001241,1773005438105,"fUST",-500.0,2.513e-05,2,"2026-03-08T21:30:38.105",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001242,1773005438114,"fUST",-250.0,2.521e-05,2,"2026-03-08T21:30:38.114",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001243,1773005438124,"fUST",-300.0,2.639e-05,2,"2026-03-08T21:30:38.124",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001244,1773005438133,"fUST",-300.0,2.639e-05,2,"2026-03-08T21:30:38.133",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001245,1773005438142,"fUST",-300.0,2.639e-05,2,"2026-03-08T21:30:38.142",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001247,1773005438153,"fUST",-533.6854896,2.64e-05,2,"2026-03-08T21:30:38.153",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001249,1773005438163,"fUST",-4119.59884307,2.738e-05,2,"2026-03-08T21:30:38.163",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001250,1773005438175,"fUST",-527.18973794,2.738e-05,2,"2026-03-08T21:30:38.175",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001271,1773005440546,"fUST",-9608.14129258,2.738e-05,2,"2026-03-08T21:30:40.546",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001543,1773005443251,"fUST",-3896.11847603,2.738e-05,2,"2026-03-08T21:30:43.251",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001545,1773005443262,"fUST",-806.99127554,2.738e-05,2,"2026-03-08T21:30:43.262",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001651,1773005445919,"fUST",-97502.47175758,2.738e-05,2,"2026-03-08T21:30:45.919",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001652,1773005445979,"fUST",-1992.05983524,2.738e-05,2,"2026-03-08T21:30:45.979",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001653,1773005445991,"fUST",-4717.07435341,2.738e-05,2,"2026-03-08T21:30:45.991",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001654,1773005446003,"fUST",-3140.07511611,2.738e-05,2,"2026-03-08T21:30:46.003",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001706,1773006632036,"fUST",-1979.025,2.451e-05,2,"2026-03-08T21:50:32.036",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001708,1773006632049,"fUST",-1495.73108,2.451e-05,2,"2026-03-08T21:50:32.049",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001711,1773006632060,"fUST",-1525.24392,2.451e-05,2,"2026-03-08T21:50:32.060",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001712,1773006632070,"fUST",-8.53608,2.476e-05,2,"2026-03-08T21:50:32.070",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001717,1773006632103,"fUST",-1838.3299524,2.476e-05,2,"2026-03-08T21:50:32.103",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001719,1773006632112,"fUST",-889.2863021,2.538e-05,2,"2026-03-08T21:50:32.112",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001741,1773006638310,"fUST",-1000.0,2.538e-05,2,"2026-03-08T21:50:38.310",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408001793,1773006640696,"fUST",-291.88685115,2.538e-05,2,"2026-03-08T21:50:40.696",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002059,1773006643385,"fUST",-11770.58899252,2.538e-05,2,"2026-03-08T21:50:43.385",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002099,1773006646095,"fUST",-97408.24710642,2.538e-05,2,"2026-03-08T21:50:46.095",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002106,1773006656234,"fUST",164.317398,1.748e-05,2,"2026-03-08T21:50:56.234",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002107,1773006656272,"fUST",164.317398,1.748e-05,120,"2026-03-08T21:50:56.272",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002113,1773006771334,"fUST",429.917212,1.814e-05,2,"2026-03-08T21:52:51.334",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002114,1773006771585,"fUST",429.917212,1.89e-05,2,"2026-03-08T21:52:51.585",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002115,1773006771797,"fUST",429.917212,1.966e-05,2,"2026-03-08T21:52:51.797",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002118,1773006869468,"fUST",3861.30678664,2.001e-05,2,"2026-03-08T21:54:29.468",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002119,1773006877550,"fUST",501.51528959,2.001e-05,2,"2026-03-08T21:54:37.550",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002122,1773007034126,"fUST",5000.0,2.001e-05,2,"2026-03-08T21:57:14.126",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002130,1773007056081,"fUST",5000.0,2.001e-05,2,"2026-03-08T21:57:36.081",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002131,1773007060738,"fUST",574.1262434,1.464e-05,2,"2026-03-08T21:57:40.738",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002132,1773007078658,"fUST",198.19049503,2.001e-05,2,"2026-03-08T21:57:58.658",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002134,1773007228048,"fUST",-280.1700113,2.032e-05,2,"2026-03-08T22:00:28.048",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002135,1773007228077,"fUST",-429.917212,2.043e-05,2,"2026-03-08T22:00:28.077",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002136,1773007228104,"fUST",-429.917212,2.119e-05,2,"2026-03-08T22:00:28.104",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002137,1773007228132,"fUST",-429.917212,2.196e-05,2,"2026-03-08T22:00:28.132",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002138,1773007228204,"fUST",-133.02047401,2.512e-05,2,"2026-03-08T22:00:28.204",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002139,1773007257780,"fUST",-502.94212131,2.512e-05,2,"2026-03-08T22:00:57.780",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002140,1773007257820,"fUST",-564.03740468,2.512e-05,2,"2026-03-08T22:00:57.820",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002142,1773007286776,"fUST",-202.94212131,2.512e-05,2,"2026-03-08T22:01:26.776",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002143,1773007286799,"fUST",-97.05787869,2.512e-05,2,"2026-03-08T22:01:26.799",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002144,1773007316218,"fUST",-202.94212131,2.487e-05,2,"2026-03-08T22:01:56.218",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002157,1773007489444,"fUST",169.0,0.00027397,120,"2026-03-08T22:04:49.444",0.000365,67.34,0.8031033332816669,530630786.1324756]
[408002166,1773007760285,"fUST",1600.15,0.00027397,120,"2026-03-08T22:09:20.285",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002326,1773007836917,"fUST",-3797.33595166,2.437e-05,2,"2026-03-08T22:10:36.917",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002327,1773007836927,"fUST",-274.56661108,2.487e-05,2,"2026-03-08T22:10:36.927",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002328,1773007836936,"fUST",-500.0,2.513e-05,2,"2026-03-08T22:10:36.936",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002329,1773007836946,"fUST",-500.0,2.513e-05,2,"2026-03-08T22:10:36.946",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002330,1773007836956,"fUST",-300.0,2.621e-05,2,"2026-03-08T22:10:36.956",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002331,1773007836966,"fUST",-300.0,2.621e-05,2,"2026-03-08T22:10:36.966",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002332,1773007836976,"fUST",-1067.3709793,2.622e-05,2,"2026-03-08T22:10:36.976",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002333,1773007836985,"fUST",-59760.72645791,2.738e-05,2,"2026-03-08T22:10:36.985",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002334,1773007836997,"fUST",-361.63977585,2.738e-05,2,"2026-03-08T22:10:36.997",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002335,1773007837010,"fUST",-7839.54258987,2.738e-05,2,"2026-03-08T22:10:37.010",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002371,1773007838451,"fUST",-543.42685337,2.738e-05,2,"2026-03-08T22:10:38.451",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002373,1773007838463,"fUST",-256.47197586,2.738e-05,2,"2026-03-08T22:10:38.463",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002503,1773007840858,"fUST",-8005.47881,2.738e-05,2,"2026-03-08T22:10:40.858",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002510,1773007840914,"fUST",-359.001547,2.738e-05,2,"2026-03-08T22:10:40.914",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002512,1773007840927,"fUST",-6584.0,2.738e-05,2,"2026-03-08T22:10:40.927",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002736,1773007843515,"fUST",-2784.78214063,2.711e-05,2,"2026-03-08T22:10:43.515",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002737,1773007843524,"fUST",-923.01785935,2.738e-05,2,"2026-03-08T22:10:43.524",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002738,1773007843536,"fUST",-9863.94090529,2.738e-05,2,"2026-03-08T22:10:43.536",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002739,1773007843624,"fUST",-19230.31423394,2.738e-05,2,"2026-03-08T22:10:43.624",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002740,1773007843636,"fUST",-1983.165,2.738e-05,2,"2026-03-08T22:10:43.636",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002773,1773007846385,"fUST",-8154.74283953,2.711e-05,2,"2026-03-08T22:10:46.385",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002775,1773007846397,"fUST",-24423.68412308,2.711e-05,2,"2026-03-08T22:10:46.397",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002777,1773007846407,"fUST",-5213.12993293,2.738e-05,2,"2026-03-08T22:10:46.407",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002851,1773008546591,"fUST",175.0,0.00025144,120,"2026-03-08T22:22:26.591",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002955,1773009032358,"fUST",-812.7000002,2.338e-05,2,"2026-03-08T22:30:32.358",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002958,1773009032370,"fUST",-1728.84683039,2.338e-05,2,"2026-03-08T22:30:32.370",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002960,1773009032380,"fUST",-1421.38867074,2.362e-05,2,"2026-03-08T22:30:32.380",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002962,1773009032389,"fUST",-285.74750724,2.398e-05,2,"2026-03-08T22:30:32.389",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002964,1773009032402,"fUST",-500.0,2.513e-05,2,"2026-03-08T22:30:32.402",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002966,1773009032413,"fUST",-500.0,2.513e-05,2,"2026-03-08T22:30:32.413",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002967,1773009032423,"fUST",-500.0,2.513e-05,2,"2026-03-08T22:30:32.423",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002969,1773009032432,"fUST",-500.0,2.513e-05,2,"2026-03-08T22:30:32.432",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002971,1773009032442,"fUST",-509.11356384,2.513e-05,2,"2026-03-08T22:30:32.442",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002973,1773009032457,"fUST",-500.0,2.513e-05,2,"2026-03-08T22:30:32.457",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002975,1773009032476,"fUST",-300.0,2.537e-05,2,"2026-03-08T22:30:32.476",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002977,1773009032496,"fUST",-300.0,2.537e-05,2,"2026-03-08T22:30:32.496",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002979,1773009032507,"fUST",-500.0,2.613e-05,2,"2026-03-08T22:30:32.507",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002981,1773009032517,"fUST",-350.0009625,2.669e-05,2,"2026-03-08T22:30:32.517",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002983,1773009032526,"fUST",-166.0,2.771e-05,2,"2026-03-08T22:30:32.526",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002985,1773009032536,"fUST",-1565.12336577,2.781e-05,2,"2026-03-08T22:30:32.536",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002986,1773009032545,"fUST",-420.0,2.791e-05,2,"2026-03-08T22:30:32.545",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002989,1773009032554,"fUST",-104.11527846,2.791e-05,2,"2026-03-08T22:30:32.554",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002991,1773009032570,"fUST",-315.88472154,2.791e-05,2,"2026-03-08T22:30:32.570",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002993,1773009032581,"fUST",-394.50458116,2.808e-05,2,"2026-03-08T22:30:32.581",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002995,1773009032591,"fUST",-2918.22756975,2.838e-05,2,"2026-03-08T22:30:32.591",0.000365,67.4,0.802794224901965,530843933.01383644]
[408002997,1773009032602,"fUST",-5611.57825724,2.838e-05,2,"2026-03-08T22:30:32.602",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003100,1773009038666,"fUST",-1886.71502502,2.838e-05,2,"2026-03-08T22:30:38.666",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003101,1773009038677,"fUST",-758.50493675,2.838e-05,2,"2026-03-08T22:30:38.677",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003134,1773009040985,"fUST",-445.16291435,2.838e-05,2,"2026-03-08T22:30:40.985",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003280,1773009043557,"fUST",-962.48900003,2.838e-05,2,"2026-03-08T22:30:43.557",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003421,1773009309507,"fUST",171.0,0.00026351,120,"2026-03-08T22:35:09.507",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003424,1773009453110,"fUST",177.337076,1.916e-05,2,"2026-03-08T22:37:33.110",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003475,1773010231562,"fUST",-467.52642622,2.413e-05,2,"2026-03-08T22:50:31.562",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003482,1773010231622,"fUST",-4532.47357378,2.413e-05,2,"2026-03-08T22:50:31.622",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003485,1773010231632,"fUST",-287.03316203,2.438e-05,2,"2026-03-08T22:50:31.632",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003488,1773010231642,"fUST",-806.17595956,2.585e-05,2,"2026-03-08T22:50:31.642",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003490,1773010231652,"fUST",-1200.0,2.611e-05,2,"2026-03-08T22:50:31.652",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003492,1773010231661,"fUST",-300.0,2.612e-05,2,"2026-03-08T22:50:31.661",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003495,1773010231671,"fUST",-300.0,2.612e-05,2,"2026-03-08T22:50:31.671",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003498,1773010231680,"fUST",-300.0,2.612e-05,2,"2026-03-08T22:50:31.680",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003501,1773010231690,"fUST",-188.63445548,2.613e-05,2,"2026-03-08T22:50:31.690",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003503,1773010231699,"fUST",-500.0,2.613e-05,2,"2026-03-08T22:50:31.699",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003506,1773010231708,"fUST",-325.0748303,2.613e-05,2,"2026-03-08T22:50:31.708",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003509,1773010231719,"fUST",-174.9251697,2.613e-05,2,"2026-03-08T22:50:31.719",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003512,1773010231728,"fUST",-500.0,2.613e-05,2,"2026-03-08T22:50:31.728",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003515,1773010231737,"fUST",-287.7748303,2.638e-05,2,"2026-03-08T22:50:31.737",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003518,1773010231748,"fUST",-669.35,2.638e-05,2,"2026-03-08T22:50:31.748",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003521,1773010231760,"fUST",-1644.0,2.638e-05,2,"2026-03-08T22:50:31.760",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003524,1773010231771,"fUST",-2142.08896324,2.638e-05,2,"2026-03-08T22:50:31.771",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003611,1773010237768,"fUST",-28103.55883853,2.638e-05,2,"2026-03-08T22:50:37.768",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003612,1773010237780,"fUST",-777.43067162,2.638e-05,2,"2026-03-08T22:50:37.780",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003613,1773010237830,"fUST",-2721.75168527,2.638e-05,2,"2026-03-08T22:50:37.830",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003658,1773010240251,"fUST",-387.72266875,2.638e-05,2,"2026-03-08T22:50:40.251",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003895,1773010301113,"fUST",500.0,1.838e-05,2,"2026-03-08T22:51:41.113",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003896,1773010301868,"fUST",500.0,1.838e-05,2,"2026-03-08T22:51:41.868",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003897,1773010302636,"fUST",500.0,1.838e-05,2,"2026-03-08T22:51:42.636",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003898,1773010303875,"fUST",500.0,1.838e-05,2,"2026-03-08T22:51:43.875",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003899,1773010304507,"fUST",500.0,1.838e-05,2,"2026-03-08T22:51:44.507",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003900,1773010305260,"fUST",500.0,1.838e-05,2,"2026-03-08T22:51:45.260",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003906,1773010653510,"fUST",2318.52,0.00027397,120,"2026-03-08T22:57:33.510",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003909,1773010824739,"fUST",-1200.0,2.486e-05,2,"2026-03-08T23:00:24.739",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003910,1773010824769,"fUST",-288.29130105,2.487e-05,2,"2026-03-08T23:00:24.769",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003911,1773010824789,"fUST",-1200.0,2.487e-05,2,"2026-03-08T23:00:24.789",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003912,1773010824800,"fUST",-288.29130105,2.487e-05,2,"2026-03-08T23:00:24.800",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003913,1773010824812,"fUST",-1120.17308535,2.487e-05,2,"2026-03-08T23:00:24.812",0.000365,67.4,0.802794224901965,530843933.01383644]
[408003966,1773011431731,"fUST",-380.32218432,2.425e-05,2,"2026-03-08T23:10:31.731",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003969,1773011431744,"fUST",-4608.57262965,2.425e-05,2,"2026-03-08T23:10:31.744",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003971,1773011431754,"fUST",-282.52547503,2.475e-05,2,"2026-03-08T23:10:31.754",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003973,1773011431763,"fUST",-500.0,2.487e-05,2,"2026-03-08T23:10:31.763",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003975,1773011431773,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:10:31.773",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003977,1773011431782,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:10:31.782",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003979,1773011431792,"fUST",-155.0,2.537e-05,2,"2026-03-08T23:10:31.792",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003981,1773011431801,"fUST",-300.0,2.663e-05,2,"2026-03-08T23:10:31.801",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003983,1773011431810,"fUST",-656.78519456,2.664e-05,2,"2026-03-08T23:10:31.810",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003985,1773011431821,"fUST",-422.77987554,2.664e-05,2,"2026-03-08T23:10:31.821",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408003987,1773011431830,"fUST",-15676.8396172,2.664e-05,2,"2026-03-08T23:10:31.830",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004026,1773011437999,"fUST",-468.338407,2.664e-05,2,"2026-03-08T23:10:37.999",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004037,1773011438366,"fUST",-1079.5650701,2.664e-05,2,"2026-03-08T23:10:38.366",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004039,1773011438376,"fUST",-500.0,2.713e-05,2,"2026-03-08T23:10:38.376",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004041,1773011438386,"fUST",-500.0,2.713e-05,2,"2026-03-08T23:10:38.386",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004043,1773011438395,"fUST",-500.0,2.713e-05,2,"2026-03-08T23:10:38.395",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004045,1773011438405,"fUST",-500.0,2.713e-05,2,"2026-03-08T23:10:38.405",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004047,1773011438414,"fUST",-500.0,2.713e-05,2,"2026-03-08T23:10:38.414",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004049,1773011438425,"fUST",-1527.13263639,2.738e-05,2,"2026-03-08T23:10:38.425",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004051,1773011438436,"fUST",-10854.16069403,2.738e-05,2,"2026-03-08T23:10:38.436",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004552,1773011445795,"fUST",-9092.47048586,2.711e-05,2,"2026-03-08T23:10:45.795",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004553,1773011445805,"fUST",-4161.30005185,2.738e-05,2,"2026-03-08T23:10:45.805",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004554,1773011445856,"fUST",-10560.0465574,2.738e-05,2,"2026-03-08T23:10:45.856",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004562,1773011969961,"fUST",174.093282,1.571e-05,2,"2026-03-08T23:19:29.961",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004563,1773011970160,"fUST",174.093282,1.571e-05,120,"2026-03-08T23:19:30.160",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004569,1773012531782,"fUST",290.71,0.00027397,120,"2026-03-08T23:28:51.782",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004658,1773012631975,"fUST",-288.07357235,2.29e-05,2,"2026-03-08T23:30:31.975",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004660,1773012631985,"fUST",-5000.0,2.313e-05,2,"2026-03-08T23:30:31.985",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004662,1773012631994,"fUST",-1200.0,2.37e-05,2,"2026-03-08T23:30:31.994",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004664,1773012632003,"fUST",-300.0,2.371e-05,2,"2026-03-08T23:30:32.003",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004666,1773012632013,"fUST",-300.0,2.371e-05,2,"2026-03-08T23:30:32.013",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004669,1773012632025,"fUST",-300.0,2.371e-05,2,"2026-03-08T23:30:32.025",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004672,1773012632034,"fUST",-300.0,2.371e-05,2,"2026-03-08T23:30:32.034",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004675,1773012632043,"fUST",-300.0,2.371e-05,2,"2026-03-08T23:30:32.043",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004678,1773012632054,"fUST",-289.93668143,2.372e-05,2,"2026-03-08T23:30:32.054",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004681,1773012632063,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:30:32.063",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004683,1773012632072,"fUST",-536.3477969,2.513e-05,2,"2026-03-08T23:30:32.072",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004685,1773012632082,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:30:32.082",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004687,1773012632091,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:30:32.091",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004689,1773012632101,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:30:32.101",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004691,1773012632110,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:30:32.110",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004693,1773012632120,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:30:32.120",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004695,1773012632129,"fUST",-500.0,2.513e-05,2,"2026-03-08T23:30:32.129",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004697,1773012632138,"fUST",-559.47907016,2.513e-05,2,"2026-03-08T23:30:32.138",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004699,1773012632148,"fUST",-5991.48956145,2.538e-05,2,"2026-03-08T23:30:32.148",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004700,1773012632163,"fUST",-679.23543468,2.538e-05,2,"2026-03-08T23:30:32.163",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004701,1773012632174,"fUST",-9075.59281743,2.538e-05,2,"2026-03-08T23:30:32.174",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004702,1773012632185,"fUST",-1666.6846,2.538e-05,2,"2026-03-08T23:30:32.185",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004703,1773012632195,"fUST",-17541.38117026,2.538e-05,2,"2026-03-08T23:30:32.195",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004734,1773012638136,"fUST",-299.99103352,2.513e-05,2,"2026-03-08T23:30:38.136",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004736,1773012638145,"fUST",-18132.31949768,2.538e-05,2,"2026-03-08T23:30:38.145",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004738,1773012638156,"fUST",-55720.63346579,2.538e-05,2,"2026-03-08T23:30:38.156",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004740,1773012638167,"fUST",-13643.14897322,2.538e-05,2,"2026-03-08T23:30:38.167",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004792,1773012640510,"fUST",-323.09663005,2.538e-05,2,"2026-03-08T23:30:40.510",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004795,1773012640535,"fUST",-4397.70110724,2.538e-05,2,"2026-03-08T23:30:40.535",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004952,1773012644024,"fUST",-288.07357235,2.538e-05,2,"2026-03-08T23:30:44.024",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004962,1773012646004,"fUST",-5000.0,2.513e-05,2,"2026-03-08T23:30:46.004",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004963,1773012646015,"fUST",-3246.50612398,2.538e-05,2,"2026-03-08T23:30:46.015",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004964,1773012646098,"fUST",-12157.21332249,2.538e-05,2,"2026-03-08T23:30:46.098",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004965,1773012646280,"fUST",-310167.77880081,2.538e-05,2,"2026-03-08T23:30:46.280",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004966,1773012675112,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:15.112",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004967,1773012675854,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:15.854",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004968,1773012677338,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:17.338",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004969,1773012677410,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:17.410",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004970,1773012678223,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:18.223",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004971,1773012678986,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:18.986",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004972,1773012679727,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:19.727",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004973,1773012680488,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:20.488",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004974,1773012681227,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:21.227",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004976,1773012681973,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:21.973",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004977,1773012682733,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:22.733",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004979,1773012683481,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:23.481",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004980,1773012684229,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:24.229",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004981,1773012684975,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:24.975",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004982,1773012685847,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:25.847",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004983,1773012686593,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:26.593",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004984,1773012688027,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:28.027",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004985,1773012688118,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:28.118",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004986,1773012688916,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:28.916",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004987,1773012689673,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:29.673",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004988,1773012690428,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:30.428",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004989,1773012691208,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:31.208",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004990,1773012692249,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:32.249",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004991,1773012692711,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:32.711",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004992,1773012693451,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:33.451",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004993,1773012694204,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:34.204",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004994,1773012694967,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:34.967",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004995,1773012695724,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:35.724",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004996,1773012696537,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:36.537",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004997,1773012697288,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:37.288",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004998,1773012698586,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:38.586",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408004999,1773012698815,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:38.815",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005000,1773012699723,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:39.723",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005001,1773012700484,"fUST",500.0,1.838e-05,2,"2026-03-08T23:31:40.484",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005002,1773012701240,"fUST",466.02,1.838e-05,2,"2026-03-08T23:31:41.240",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005008,1773012767792,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:47.792",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005009,1773012768546,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:48.546",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005010,1773012769294,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:49.294",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005011,1773012770054,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:50.054",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005012,1773012770805,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:50.805",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005013,1773012771564,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:51.564",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005014,1773012772696,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:52.696",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005015,1773012773452,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:53.452",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005016,1773012774623,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:54.623",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005017,1773012774963,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:54.963",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005018,1773012775712,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:55.712",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005019,1773012776479,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:56.479",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005020,1773012777401,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:57.401",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005021,1773012778153,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:58.153",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005022,1773012778905,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:58.905",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005023,1773012779666,"fUST",500.0,1.838e-05,2,"2026-03-08T23:32:59.666",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005024,1773012780428,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:00.428",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005025,1773012781188,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:01.188",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005026,1773012781945,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:01.945",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005027,1773012782704,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:02.704",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005028,1773012783471,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:03.471",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005029,1773012784261,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:04.261",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005030,1773012785600,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:05.600",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005031,1773012785890,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:05.890",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005032,1773012786651,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:06.651",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005033,1773012787419,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:07.419",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005034,1773012788183,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:08.183",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005035,1773012788936,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:08.936",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005036,1773012789700,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:09.700",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005037,1773012790449,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:10.449",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005038,1773012791210,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:11.210",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005039,1773012791959,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:11.959",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005040,1773012792709,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:12.709",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005041,1773012793468,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:13.468",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005042,1773012797030,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:17.030",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005043,1773012797802,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:17.802",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005044,1773012798569,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:18.569",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005045,1773012799332,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:19.332",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005046,1773012800083,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:20.083",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005047,1773012800857,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:20.857",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005048,1773012801615,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:21.615",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005049,1773012802366,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:22.366",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005050,1773012803116,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:23.116",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005051,1773012803859,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:23.859",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005052,1773012804637,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:24.637",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005053,1773012805390,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:25.390",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005054,1773012807133,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:27.133",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005055,1773012807196,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:27.196",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005056,1773012807699,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:27.699",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005057,1773012808473,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:28.473",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005058,1773012809234,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:29.234",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005059,1773012809996,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:29.996",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005060,1773012810749,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:30.749",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005061,1773012811509,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:31.509",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005062,1773012812259,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:32.259",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005063,1773012813357,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:33.357",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005064,1773012814120,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:34.120",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005065,1773012814906,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:34.906",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005066,1773012816050,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:36.050",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005067,1773012816796,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:36.796",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005068,1773012818110,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:38.110",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005069,1773012818303,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:38.303",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005070,1773012819396,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:39.396",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005071,1773012820154,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:40.154",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005072,1773012821253,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:41.253",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005073,1773012822006,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:42.006",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005074,1773012822761,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:42.761",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005075,1773012823513,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:43.513",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005076,1773012824269,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:44.269",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005077,1773012825022,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:45.022",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005078,1773012825769,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:45.769",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005079,1773012826540,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:46.540",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005080,1773012827304,"fUST",500.0,1.838e-05,2,"2026-03-08T23:33:47.304",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005081,1773012829298,"fUST",626.09,1.838e-05,2,"2026-03-08T23:33:49.298",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005082,1773012894773,"fUST",500.0,1.838e-05,2,"2026-03-08T23:34:54.773",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005083,1773012895500,"fUST",500.0,1.838e-05,2,"2026-03-08T23:34:55.500",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005084,1773012896367,"fUST",500.0,1.838e-05,2,"2026-03-08T23:34:56.367",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005085,1773012897144,"fUST",500.0,1.838e-05,2,"2026-03-08T23:34:57.144",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005086,1773012897910,"fUST",500.0,1.838e-05,2,"2026-03-08T23:34:57.910",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005087,1773012898663,"fUST",500.0,1.838e-05,2,"2026-03-08T23:34:58.663",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005088,1773012899760,"fUST",500.0,1.838e-05,2,"2026-03-08T23:34:59.760",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005089,1773012900517,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:00.517",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005090,1773012901272,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:01.272",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005091,1773012902033,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:02.033",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005092,1773012902773,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:02.773",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005093,1773012903979,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:03.979",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005094,1773012904808,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:04.808",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005095,1773012905632,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:05.632",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005096,1773012906396,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:06.396",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005097,1773012907169,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:07.169",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005098,1773012907960,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:07.960",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005099,1773012908714,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:08.714",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005100,1773012909473,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:09.473",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005101,1773012910637,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:10.637",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005102,1773012910991,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:10.991",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005103,1773012911743,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:11.743",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005104,1773012912507,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:12.507",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005105,1773012913277,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:13.277",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005106,1773012914029,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:14.029",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005107,1773012914776,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:14.776",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005108,1773012915536,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:15.536",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005109,1773012916282,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:16.282",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005110,1773012917042,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:17.042",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005111,1773012917796,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:17.796",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005112,1773012918545,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:18.545",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005113,1773012919292,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:19.292",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005114,1773012920060,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:20.060",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005115,1773012921599,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:21.599",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005116,1773012921655,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:21.655",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005117,1773012922317,"fUST",500.0,1.838e-05,2,"2026-03-08T23:35:22.317",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005147,1773013749857,"fUST",321.19101411,1.977e-05,2,"2026-03-08T23:49:09.857",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005152,1773013813515,"fUST",2156.30516295,2.001e-05,2,"2026-03-08T23:50:13.515",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005154,1773013832217,"fUST",-658.06644971,2.035e-05,2,"2026-03-08T23:50:32.217",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005155,1773013832230,"fUST",-245.17786284,2.035e-05,2,"2026-03-08T23:50:32.230",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005156,1773013832239,"fUST",-756.43385673,2.056e-05,2,"2026-03-08T23:50:32.239",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005157,1773013832248,"fUST",-291.60208842,2.088e-05,2,"2026-03-08T23:50:32.248",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005158,1773013832257,"fUST",-1200.0,2.511e-05,2,"2026-03-08T23:50:32.257",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005159,1773013832266,"fUST",-300.0,2.512e-05,2,"2026-03-08T23:50:32.266",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005160,1773013832275,"fUST",-300.0,2.512e-05,2,"2026-03-08T23:50:32.275",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005161,1773013832284,"fUST",-300.0,2.512e-05,2,"2026-03-08T23:50:32.284",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005162,1773013832294,"fUST",-300.0,2.512e-05,2,"2026-03-08T23:50:32.294",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005163,1773013832303,"fUST",-5908.49511987,2.513e-05,2,"2026-03-08T23:50:32.303",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005164,1773013832314,"fUST",-5057.1,2.513e-05,2,"2026-03-08T23:50:32.314",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005235,1773013838314,"fUST",-3990.62944961,2.513e-05,2,"2026-03-08T23:50:38.314",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005236,1773013838323,"fUST",-1006.49397309,2.513e-05,2,"2026-03-08T23:50:38.323",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005237,1773013838332,"fUST",-657.72939982,2.553e-05,2,"2026-03-08T23:50:38.332",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005238,1773013838346,"fUST",-7666.57385313,2.553e-05,2,"2026-03-08T23:50:38.346",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005278,1773013840763,"fUST",-5336.97331969,2.553e-05,2,"2026-03-08T23:50:40.763",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005558,1773013843827,"fUST",-5004.66784654,2.553e-05,2,"2026-03-08T23:50:43.827",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005559,1773013843839,"fUST",-1008.97386202,2.553e-05,2,"2026-03-08T23:50:43.839",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005560,1773013843848,"fUST",-156.66526486,2.572e-05,2,"2026-03-08T23:50:43.848",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005561,1773013843858,"fUST",-250.0,2.59e-05,2,"2026-03-08T23:50:43.858",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005562,1773013843867,"fUST",-500.0,2.62e-05,2,"2026-03-08T23:50:43.867",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005563,1773013843875,"fUST",-2191.0,2.723e-05,2,"2026-03-08T23:50:43.875",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005564,1773013843885,"fUST",-639.0,2.723e-05,2,"2026-03-08T23:50:43.885",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005565,1773013843894,"fUST",-1392.0,2.723e-05,2,"2026-03-08T23:50:43.894",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005566,1773013843903,"fUST",-150.193,2.723e-05,2,"2026-03-08T23:50:43.903",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005567,1773013843913,"fUST",-1680.0,2.762e-05,2,"2026-03-08T23:50:43.913",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005568,1773013843922,"fUST",-348.0,2.763e-05,2,"2026-03-08T23:50:43.922",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005569,1773013843931,"fUST",-420.0,2.763e-05,2,"2026-03-08T23:50:43.931",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005570,1773013843940,"fUST",-143.13520114,2.771e-05,2,"2026-03-08T23:50:43.940",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005571,1773013843951,"fUST",-207.86479886,2.771e-05,2,"2026-03-08T23:50:43.951",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005572,1773013843960,"fUST",-242.58150042,2.771e-05,2,"2026-03-08T23:50:43.960",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005573,1773013843969,"fUST",-55.63748081,2.781e-05,2,"2026-03-08T23:50:43.969",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005574,1773013843980,"fUST",-987.77809637,2.781e-05,2,"2026-03-08T23:50:43.980",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005575,1773013843989,"fUST",-157.03,2.781e-05,2,"2026-03-08T23:50:43.989",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005576,1773013843997,"fUST",-3914.19190363,2.838e-05,2,"2026-03-08T23:50:43.997",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005577,1773013844021,"fUST",-22220.29549715,2.838e-05,2,"2026-03-08T23:50:44.021",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005578,1773013844030,"fUST",-4390.067667,2.877e-05,2,"2026-03-08T23:50:44.030",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005579,1773013844038,"fUST",-979.5565016,2.949e-05,2,"2026-03-08T23:50:44.038",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005580,1773013844047,"fUST",-3027.21702819,3e-05,2,"2026-03-08T23:50:44.047",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005581,1773013844056,"fUST",-587.0,3.04e-05,2,"2026-03-08T23:50:44.056",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005582,1773013844065,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.065",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005583,1773013844074,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.074",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005584,1773013844083,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.083",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005585,1773013844092,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.092",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005586,1773013844102,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.102",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005587,1773013844111,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.111",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005588,1773013844119,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.119",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005589,1773013844128,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.128",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005590,1773013844137,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.137",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005591,1773013844146,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.146",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005592,1773013844156,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.156",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005593,1773013844164,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.164",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005594,1773013844174,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.174",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005595,1773013844183,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.183",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005596,1773013844192,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.192",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005597,1773013844201,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.201",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005598,1773013844210,"fUST",-358.4558789,3.101e-05,2,"2026-03-08T23:50:44.210",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005599,1773013844219,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.219",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005600,1773013844228,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.228",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005601,1773013844236,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.236",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005602,1773013844246,"fUST",-500.0,3.101e-05,2,"2026-03-08T23:50:44.246",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005603,1773013844255,"fUST",-605.95290928,3.101e-05,2,"2026-03-08T23:50:44.255",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005604,1773013844263,"fUST",-2150.738,3.101e-05,2,"2026-03-08T23:50:44.263",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005605,1773013844272,"fUST",-600.0,3.162e-05,2,"2026-03-08T23:50:44.272",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005606,1773013844282,"fUST",-823.0,3.343e-05,2,"2026-03-08T23:50:44.282",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005607,1773013844291,"fUST",-479.34651788,3.478e-05,2,"2026-03-08T23:50:44.291",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005608,1773013844302,"fUST",-240.65348212,3.478e-05,2,"2026-03-08T23:50:44.302",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005609,1773013844311,"fUST",-188.02,3.478e-05,2,"2026-03-08T23:50:44.311",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005610,1773013844320,"fUST",-188.02,3.478e-05,2,"2026-03-08T23:50:44.320",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005611,1773013844329,"fUST",-188.02,3.478e-05,2,"2026-03-08T23:50:44.329",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005612,1773013844338,"fUST",-188.02,3.478e-05,2,"2026-03-08T23:50:44.338",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005613,1773013844347,"fUST",-500.139,3.608e-05,2,"2026-03-08T23:50:44.347",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005614,1773013844358,"fUST",-151.0,3.648e-05,2,"2026-03-08T23:50:44.358",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005615,1773013844367,"fUST",-151.0,3.648e-05,2,"2026-03-08T23:50:44.367",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005616,1773013844376,"fUST",-31.1583819,3.648e-05,2,"2026-03-08T23:50:44.376",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005617,1773013844387,"fUST",-119.8416181,3.648e-05,2,"2026-03-08T23:50:44.387",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005618,1773013844396,"fUST",-519.70012177,3.649e-05,2,"2026-03-08T23:50:44.396",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005640,1773013846216,"fUST",-1154.38,3.649e-05,2,"2026-03-08T23:50:46.216",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005641,1773013846258,"fUST",-556.23518423,3.649e-05,2,"2026-03-08T23:50:46.258",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005642,1773013846269,"fUST",-1152.0,3.678e-05,2,"2026-03-08T23:50:46.269",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005643,1773013846279,"fUST",-864.0,3.825e-05,2,"2026-03-08T23:50:46.279",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005644,1773013846288,"fUST",-1613.0,4.046e-05,2,"2026-03-08T23:50:46.288",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005645,1773013846298,"fUST",-344.09046434,4.088e-05,2,"2026-03-08T23:50:46.298",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005646,1773013846307,"fUST",-235.10220969,4.168e-05,2,"2026-03-08T23:50:46.307",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005647,1773013846316,"fUST",-2312.83697232,4.197e-05,2,"2026-03-08T23:50:46.316",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005648,1773013846325,"fUST",-1000.0,4.208e-05,2,"2026-03-08T23:50:46.325",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005649,1773013846335,"fUST",-2258.0,4.45e-05,2,"2026-03-08T23:50:46.335",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005650,1773013846345,"fUST",-1000.0,4.629e-05,2,"2026-03-08T23:50:46.345",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005651,1773013846364,"fUST",-244.0,4.629e-05,2,"2026-03-08T23:50:46.364",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005652,1773013846374,"fUST",-2398.4119403,4.745e-05,2,"2026-03-08T23:50:46.374",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005653,1773013846384,"fUST",-1620.0,4.895e-05,2,"2026-03-08T23:50:46.384",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005654,1773013846395,"fUST",-500.0,4.973e-05,2,"2026-03-08T23:50:46.395",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005655,1773013846404,"fUST",-500.0,4.973e-05,2,"2026-03-08T23:50:46.404",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005656,1773013846414,"fUST",-500.0,4.973e-05,2,"2026-03-08T23:50:46.414",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005658,1773013846424,"fUST",-4178.30764317,5e-05,2,"2026-03-08T23:50:46.424",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005660,1773013846434,"fUST",-8563.69750662,5e-05,2,"2026-03-08T23:50:46.434",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005661,1773013846443,"fUST",-9581.3927687,5e-05,2,"2026-03-08T23:50:46.443",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005662,1773013846453,"fUST",-10300.19877226,5e-05,2,"2026-03-08T23:50:46.453",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005663,1773013846463,"fUST",-10599.08803089,5e-05,2,"2026-03-08T23:50:46.463",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005664,1773013846472,"fUST",-3212.34677577,5e-05,2,"2026-03-08T23:50:46.472",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005665,1773013846481,"fUST",-3913.79612468,5e-05,2,"2026-03-08T23:50:46.481",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005666,1773013846491,"fUST",-3519.1872222,5e-05,2,"2026-03-08T23:50:46.491",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005667,1773013846501,"fUST",-814.54260998,5e-05,2,"2026-03-08T23:50:46.501",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005687,1773014424813,"fUST",-286.33258001,2.823e-05,2,"2026-03-09T00:00:24.813",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005688,1773014432363,"fUST",200.0,0.00012528,120,"2026-03-09T00:00:32.363",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005690,1773014490817,"fUST",200.0,0.0002377,120,"2026-03-09T00:01:30.817",0.000365,67.48,0.8027459645901299,530752641.1595046]
[408005704,1773014722255,"fUST",579.0,0.00023033,120,"2026-03-09T00:05:22.255",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005705,1773014723579,"fUST",579.0,0.00024185,120,"2026-03-09T00:05:23.579",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005706,1773014724851,"fUST",579.0,0.00025394,120,"2026-03-09T00:05:24.851",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005707,1773014726231,"fUST",579.0,0.00026664,120,"2026-03-09T00:05:26.231",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005708,1773014731278,"fUST",200.0,0.00023397,120,"2026-03-09T00:05:31.278",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005718,1773014778538,"fUST",2675.64332003,0.00027397,120,"2026-03-09T00:06:18.538",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005720,1773014840222,"fUST",170.92,0.00027397,120,"2026-03-09T00:07:20.222",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005721,1773014841355,"fUST",26399.9671297,0.00027397,120,"2026-03-09T00:07:21.355",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005745,1773014940805,"fUST",301.89236934,0.00027397,120,"2026-03-09T00:09:00.805",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005747,1773014950895,"fUST",3437.62571673,0.00027397,120,"2026-03-09T00:09:10.895",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005754,1773014995775,"fUST",509.81782418,0.00027397,120,"2026-03-09T00:09:55.775",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005767,1773015032362,"fUST",-500.82288191,2.631e-05,2,"2026-03-09T00:10:32.362",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005768,1773015032380,"fUST",-1272.08232405,2.631e-05,2,"2026-03-09T00:10:32.380",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005769,1773015032389,"fUST",-3589.53253626,2.658e-05,2,"2026-03-09T00:10:32.389",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005770,1773015032400,"fUST",-957.02231839,2.658e-05,2,"2026-03-09T00:10:32.400",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005771,1773015032428,"fUST",-453.44514535,2.658e-05,2,"2026-03-09T00:10:32.428",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005772,1773015032437,"fUST",-286.33292912,2.699e-05,2,"2026-03-09T00:10:32.437",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005773,1773015032446,"fUST",-1200.0,2.952e-05,2,"2026-03-09T00:10:32.446",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005776,1773015032455,"fUST",-300.0,2.954e-05,2,"2026-03-09T00:10:32.455",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005778,1773015032464,"fUST",-300.0,2.954e-05,2,"2026-03-09T00:10:32.464",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005781,1773015032473,"fUST",-1392.0,2.955e-05,2,"2026-03-09T00:10:32.473",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005784,1773015032483,"fUST",-639.0,2.955e-05,2,"2026-03-09T00:10:32.483",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005786,1773015032492,"fUST",-2191.0,2.955e-05,2,"2026-03-09T00:10:32.492",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005787,1773015032501,"fUST",-195.937,2.955e-05,2,"2026-03-09T00:10:32.501",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005789,1773015032511,"fUST",-732.0,2.955e-05,2,"2026-03-09T00:10:32.511",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005791,1773015032520,"fUST",-150.207,2.969e-05,2,"2026-03-09T00:10:32.520",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005793,1773015032529,"fUST",-394.50458116,3.548e-05,2,"2026-03-09T00:10:32.529",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005795,1773015032539,"fUST",-500.0,3.873e-05,2,"2026-03-09T00:10:32.539",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005797,1773015032548,"fUST",-500.0,3.873e-05,2,"2026-03-09T00:10:32.548",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005799,1773015032557,"fUST",-349.05256812,3.873e-05,2,"2026-03-09T00:10:32.557",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005896,1773015038558,"fUST",-150.94743188,3.873e-05,2,"2026-03-09T00:10:38.558",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005898,1773015038567,"fUST",-500.0,3.873e-05,2,"2026-03-09T00:10:38.567",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005900,1773015038577,"fUST",-500.0,3.873e-05,2,"2026-03-09T00:10:38.577",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005901,1773015038586,"fUST",-500.0,3.873e-05,2,"2026-03-09T00:10:38.586",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005903,1773015038595,"fUST",-21910.00666869,3.9e-05,2,"2026-03-09T00:10:38.595",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005906,1773015038607,"fUST",-1463.32666253,3.9e-05,2,"2026-03-09T00:10:38.607",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408005908,1773015038618,"fUST",-699.28677224,3.9e-05,2,"2026-03-09T00:10:38.618",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006409,1773015044300,"fUST",-5000.0,3.834e-05,2,"2026-03-09T00:10:44.300",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006411,1773015044309,"fUST",-10360.2069815,3.9e-05,2,"2026-03-09T00:10:44.309",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006432,1773015045147,"fUST",-20178.93,3.9e-05,2,"2026-03-09T00:10:45.147",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006439,1773015046422,"fUST",-3537.00304111,3.9e-05,2,"2026-03-09T00:10:46.422",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006440,1773015046434,"fUST",-14793.91395569,3.9e-05,2,"2026-03-09T00:10:46.434",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006457,1773015063729,"fUST",1000.0,0.00027397,120,"2026-03-09T00:11:03.729",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006458,1773015117280,"fUST",1000.0,0.00027397,120,"2026-03-09T00:11:57.280",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006459,1773015120998,"fUST",1000.0,0.00027397,120,"2026-03-09T00:12:00.998",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006460,1773015123028,"fUST",1000.0,0.00027397,120,"2026-03-09T00:12:03.028",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006461,1773015125482,"fUST",1000.0,0.00027397,120,"2026-03-09T00:12:05.482",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006462,1773015132127,"fUST",1132.0,0.00027397,120,"2026-03-09T00:12:12.127",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006476,1773015150926,"fUST",200.0,0.00027277,120,"2026-03-09T00:12:30.926",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006477,1773015150959,"fUST",1000.0,0.00027397,120,"2026-03-09T00:12:30.959",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006478,1773015151849,"fUST",1000.0,0.00027397,120,"2026-03-09T00:12:31.849",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006487,1773015210788,"fUST",200.0,0.00026378,120,"2026-03-09T00:13:30.788",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006488,1773015270789,"fUST",200.0,0.00026218,120,"2026-03-09T00:14:30.789",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006571,1773016231507,"fUST",-964.14331179,2.971e-05,2,"2026-03-09T00:30:31.507",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006572,1773016231516,"fUST",-288.02930573,2.986e-05,2,"2026-03-09T00:30:31.516",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006573,1773016231525,"fUST",-300.0,3.061e-05,2,"2026-03-09T00:30:31.525",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006574,1773016231539,"fUST",-300.0,3.061e-05,2,"2026-03-09T00:30:31.539",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006575,1773016231548,"fUST",-261.57864948,3.061e-05,2,"2026-03-09T00:30:31.548",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006576,1773016231559,"fUST",-780.14008903,3.061e-05,2,"2026-03-09T00:30:31.559",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006577,1773016231570,"fUST",-158.28126149,3.061e-05,2,"2026-03-09T00:30:31.570",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006578,1773016231580,"fUST",-2191.0,3.062e-05,2,"2026-03-09T00:30:31.580",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006579,1773016231589,"fUST",-1389.0,3.062e-05,2,"2026-03-09T00:30:31.589",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006580,1773016231598,"fUST",-639.0,3.062e-05,2,"2026-03-09T00:30:31.598",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006581,1773016231607,"fUST",-732.0,3.062e-05,2,"2026-03-09T00:30:31.607",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006582,1773016231617,"fUST",-500.0,3.673e-05,2,"2026-03-09T00:30:31.617",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006583,1773016231626,"fUST",-500.0,3.673e-05,2,"2026-03-09T00:30:31.626",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006584,1773016231636,"fUST",-6716.27865026,3.7e-05,2,"2026-03-09T00:30:31.636",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006585,1773016231647,"fUST",-662.09,3.7e-05,2,"2026-03-09T00:30:31.647",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006586,1773016231658,"fUST",-1160.72508389,3.7e-05,2,"2026-03-09T00:30:31.658",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006713,1773016237760,"fUST",-552.69364,3.7e-05,2,"2026-03-09T00:30:37.760",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006743,1773016240223,"fUST",-836.94649174,3.663e-05,2,"2026-03-09T00:30:40.223",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006745,1773016240233,"fUST",-336286.85329005,3.7e-05,2,"2026-03-09T00:30:40.233",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006748,1773016240245,"fUST",-341.44406342,3.7e-05,2,"2026-03-09T00:30:40.245",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006750,1773016240257,"fUST",-3428.4456557,3.7e-05,2,"2026-03-09T00:30:40.257",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006752,1773016240281,"fUST",-495.840245,3.7e-05,2,"2026-03-09T00:30:40.281",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006987,1773016242864,"fUST",-317.2934462,3.663e-05,2,"2026-03-09T00:30:42.864",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006989,1773016242873,"fUST",-1002.60734592,3.7e-05,2,"2026-03-09T00:30:42.873",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408006991,1773016242887,"fUST",-470.31115789,3.7e-05,2,"2026-03-09T00:30:42.887",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007228,1773016245556,"fUST",-12538.95739636,3.7e-05,2,"2026-03-09T00:30:45.556",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007230,1773016245568,"fUST",-8402.52294808,3.7e-05,2,"2026-03-09T00:30:45.568",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007232,1773016245579,"fUST",-1209.79618404,3.7e-05,2,"2026-03-09T00:30:45.579",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007339,1773016495413,"fUST",150.0,0.00027397,120,"2026-03-09T00:34:55.413",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007397,1773016966652,"fUST",1158.10649864,0.00027397,120,"2026-03-09T00:42:46.652",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007407,1773017017345,"fUST",2000.0,0.00027397,120,"2026-03-09T00:43:37.345",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007409,1773017051118,"fUST",2000.0,0.00027397,120,"2026-03-09T00:44:11.118",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007410,1773017087726,"fUST",2000.0,0.00027397,120,"2026-03-09T00:44:47.726",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007412,1773017111462,"fUST",150.0,0.00027397,120,"2026-03-09T00:45:11.462",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007415,1773017118258,"fUST",2000.0,0.00027397,120,"2026-03-09T00:45:18.258",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007416,1773017145915,"fUST",2884.0,0.00027397,120,"2026-03-09T00:45:45.915",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007421,1773017180033,"fUST",2885.0,0.00027397,120,"2026-03-09T00:46:20.033",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007424,1773017205192,"fUST",2884.0,0.00027397,120,"2026-03-09T00:46:45.192",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007427,1773017213288,"fUST",770.87,0.00027397,120,"2026-03-09T00:46:53.288",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007428,1773017215427,"fUST",2885.0,0.00027397,120,"2026-03-09T00:46:55.427",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007453,1773017268181,"fUST",2000.0,0.00027397,120,"2026-03-09T00:47:48.181",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007454,1773017277404,"fUST",1500.0,0.00027397,120,"2026-03-09T00:47:57.404",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007455,1773017287209,"fUST",1500.0,0.00027397,120,"2026-03-09T00:48:07.209",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007456,1773017295840,"fUST",2000.0,0.00027397,120,"2026-03-09T00:48:15.840",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007458,1773017305018,"fUST",2000.0,0.00027397,120,"2026-03-09T00:48:25.018",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007459,1773017314358,"fUST",2000.0,0.00027397,120,"2026-03-09T00:48:34.358",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007460,1773017323742,"fUST",1500.0,0.00027397,120,"2026-03-09T00:48:43.742",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007461,1773017333071,"fUST",2500.0,0.00027397,120,"2026-03-09T00:48:53.071",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007462,1773017342701,"fUST",2000.0,0.00027397,120,"2026-03-09T00:49:02.701",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007464,1773017351770,"fUST",2000.0,0.00027397,120,"2026-03-09T00:49:11.770",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007476,1773017361515,"fUST",1500.0,0.00027397,120,"2026-03-09T00:49:21.515",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007477,1773017370258,"fUST",2500.0,0.00027397,120,"2026-03-09T00:49:30.258",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007478,1773017378396,"fUST",2500.0,0.00027397,120,"2026-03-09T00:49:38.396",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007479,1773017387270,"fUST",2500.0,0.00027397,120,"2026-03-09T00:49:47.270",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007480,1773017395825,"fUST",2500.0,0.00027397,120,"2026-03-09T00:49:55.825",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007482,1773017403995,"fUST",2500.0,0.00027397,120,"2026-03-09T00:50:03.995",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007484,1773017414752,"fUST",2500.0,0.00027397,120,"2026-03-09T00:50:14.752",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007485,1773017423707,"fUST",2500.0,0.00027397,120,"2026-03-09T00:50:23.707",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007497,1773017431689,"fUST",-4404.79089282,3.045e-05,2,"2026-03-09T00:50:31.689",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007499,1773017431700,"fUST",-70.95104678,3.045e-05,2,"2026-03-09T00:50:31.700",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007501,1773017431709,"fUST",-289.75341804,3.076e-05,2,"2026-03-09T00:50:31.709",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007503,1773017431718,"fUST",-300.0,3.164e-05,2,"2026-03-09T00:50:31.718",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007505,1773017431727,"fUST",-64.25910336,3.164e-05,2,"2026-03-09T00:50:31.727",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007507,1773017431738,"fUST",-235.74089664,3.164e-05,2,"2026-03-09T00:50:31.738",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007509,1773017431747,"fUST",-537.88116982,3.165e-05,2,"2026-03-09T00:50:31.747",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007511,1773017431757,"fUST",-662.11883018,3.165e-05,2,"2026-03-09T00:50:31.757",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007513,1773017431766,"fUST",-433.52561815,3.166e-05,2,"2026-03-09T00:50:31.766",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007613,1773017433056,"fUST",2500.0,0.00027397,120,"2026-03-09T00:50:33.056",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007623,1773017437859,"fUST",-205.47438185,3.166e-05,2,"2026-03-09T00:50:37.859",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007624,1773017437869,"fUST",-898.69654615,3.166e-05,2,"2026-03-09T00:50:37.869",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007625,1773017437918,"fUST",-1292.30345385,3.166e-05,2,"2026-03-09T00:50:37.918",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007626,1773017437928,"fUST",-500.0,3.473e-05,2,"2026-03-09T00:50:37.928",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007627,1773017437937,"fUST",-500.0,3.473e-05,2,"2026-03-09T00:50:37.937",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007628,1773017437947,"fUST",-500.0,3.473e-05,2,"2026-03-09T00:50:37.947",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007629,1773017437957,"fUST",-476.39516454,3.5e-05,2,"2026-03-09T00:50:37.957",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007797,1773017441855,"fUST",2500.0,0.00027397,120,"2026-03-09T00:50:41.855",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007932,1773017443101,"fUST",-20664.3787819,3.5e-05,2,"2026-03-09T00:50:43.101",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408007939,1773017443160,"fUST",-1107.9990059,3.5e-05,2,"2026-03-09T00:50:43.160",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008179,1773017445733,"fUST",-20931.55165117,3.5e-05,2,"2026-03-09T00:50:45.733",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008186,1773017445787,"fUST",-10900.2259852,3.5e-05,2,"2026-03-09T00:50:45.787",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008205,1773017450783,"fUST",2000.0,0.00027397,120,"2026-03-09T00:50:50.783",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008206,1773017457769,"fUST",10000.0,0.00027397,120,"2026-03-09T00:50:57.769",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008207,1773017469570,"fUST",2500.0,0.00027397,120,"2026-03-09T00:51:09.570",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008208,1773017475284,"fUST",10000.0,0.00027397,120,"2026-03-09T00:51:15.284",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008209,1773017477777,"fUST",2500.0,0.00027397,120,"2026-03-09T00:51:17.777",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008210,1773017488540,"fUST",2500.0,0.00027397,120,"2026-03-09T00:51:28.540",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008211,1773017499723,"fUST",10000.0,0.00027397,120,"2026-03-09T00:51:39.723",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008212,1773017506145,"fUST",2500.0,0.00027397,120,"2026-03-09T00:51:46.145",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008213,1773017513746,"fUST",2500.0,0.00027397,120,"2026-03-09T00:51:53.746",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008214,1773017514921,"fUST",10000.0,0.00027397,120,"2026-03-09T00:51:54.921",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008215,1773017521206,"fUST",2000.0,0.00027397,120,"2026-03-09T00:52:01.206",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008217,1773017537553,"fUST",10000.0,0.00027397,120,"2026-03-09T00:52:17.553",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008221,1773017562481,"fUST",10000.0,0.00027397,120,"2026-03-09T00:52:42.481",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008222,1773017579703,"fUST",10000.0,0.00027397,120,"2026-03-09T00:52:59.703",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008223,1773017597284,"fUST",10000.0,0.00027397,120,"2026-03-09T00:53:17.284",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008224,1773017603244,"fUST",413.04508476,0.00027397,120,"2026-03-09T00:53:23.244",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008226,1773017626308,"fUST",10000.0,0.00027397,120,"2026-03-09T00:53:46.308",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008227,1773017643530,"fUST",10000.0,0.00027397,120,"2026-03-09T00:54:03.530",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008228,1773017659839,"fUST",10000.0,0.00027397,120,"2026-03-09T00:54:19.839",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008229,1773017663922,"fUST",74803.0,0.00027397,120,"2026-03-09T00:54:23.922",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008230,1773017680165,"fUST",10000.0,0.00027397,120,"2026-03-09T00:54:40.165",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008231,1773017705466,"fUST",10000.0,0.00027397,120,"2026-03-09T00:55:05.466",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008233,1773017751121,"fUST",10000.0,0.00027397,120,"2026-03-09T00:55:51.121",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008234,1773017768556,"fUST",10000.0,0.00027397,120,"2026-03-09T00:56:08.556",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008235,1773017804410,"fUST",10000.0,0.00027397,120,"2026-03-09T00:56:44.410",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008236,1773017835207,"fUST",10000.0,0.00027397,120,"2026-03-09T00:57:15.207",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008237,1773017889862,"fUST",2817.38,0.00027397,120,"2026-03-09T00:58:09.862",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008240,1773018024337,"fUST",-289.5596536,2.787e-05,2,"2026-03-09T01:00:24.337",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008241,1773018024365,"fUST",-160.5669086,2.815e-05,2,"2026-03-09T01:00:24.365",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008242,1773018024393,"fUST",-283.95834968,2.848e-05,2,"2026-03-09T01:00:24.393",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008243,1773018024420,"fUST",-1129.31654384,2.909e-05,2,"2026-03-09T01:00:24.420",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008244,1773018024436,"fUST",-289.5596536,2.909e-05,2,"2026-03-09T01:00:24.436",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008245,1773018024447,"fUST",-160.5669086,2.909e-05,2,"2026-03-09T01:00:24.447",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008246,1773018024457,"fUST",-283.95834968,2.909e-05,2,"2026-03-09T01:00:24.457",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008247,1773018024468,"fUST",-574.60885668,2.909e-05,2,"2026-03-09T01:00:24.468",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008248,1773018024477,"fUST",-732.0,3.166e-05,2,"2026-03-09T01:00:24.477",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008249,1773018024486,"fUST",-1131.40145572,3.4e-05,2,"2026-03-09T01:00:24.486",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008261,1773018160015,"fUST",52000.8280387,1.5e-05,120,"2026-03-09T01:02:40.015",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008263,1773018277055,"fUST",10000.0,0.00027397,120,"2026-03-09T01:04:37.055",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008264,1773018285837,"fUST",10000.0,0.00027397,120,"2026-03-09T01:04:45.837",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008265,1773018293282,"fUST",10000.0,0.00027397,120,"2026-03-09T01:04:53.282",0.000365,67.5,0.8026173915913871,530745768.24240434]
[408008266,1773018302088,"fUST",8485.0,0.00027397,120,"2026-03-09T01:05:02.088",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008292,1773018612143,"fUST",186.0,0.00026548,120,"2026-03-09T01:10:12.143",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008320,1773018631938,"fUST",-1507.66142158,2.341e-05,2,"2026-03-09T01:10:31.938",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008323,1773018631949,"fUST",-495.4,2.341e-05,2,"2026-03-09T01:10:31.949",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008325,1773018631960,"fUST",-449.70075182,2.341e-05,2,"2026-03-09T01:10:31.960",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008327,1773018631972,"fUST",-1053.21171967,2.341e-05,2,"2026-03-09T01:10:31.972",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008329,1773018631988,"fUST",-110.13578934,2.365e-05,2,"2026-03-09T01:10:31.988",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008333,1773018632003,"fUST",-269.08724583,2.365e-05,2,"2026-03-09T01:10:32.003",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008436,1773018638134,"fUST",-278.84341453,2.365e-05,2,"2026-03-09T01:10:38.134",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008437,1773018638144,"fUST",-278.27918268,2.52e-05,2,"2026-03-09T01:10:38.144",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008439,1773018638154,"fUST",-616.3069815,2.546e-05,2,"2026-03-09T01:10:38.154",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008441,1773018638163,"fUST",-639.0,3.253e-05,2,"2026-03-09T01:10:38.163",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008442,1773018638173,"fUST",-1426.949,3.253e-05,2,"2026-03-09T01:10:38.173",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008443,1773018638182,"fUST",-726.0,3.253e-05,2,"2026-03-09T01:10:38.182",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008445,1773018638191,"fUST",-33682.3962206,3.3e-05,2,"2026-03-09T01:10:38.191",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008480,1773018640444,"fUST",-300.0,3.267e-05,2,"2026-03-09T01:10:40.444",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008706,1773018643140,"fUST",-536.94649174,3.267e-05,2,"2026-03-09T01:10:43.140",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008708,1773018643149,"fUST",-185.05350826,3.3e-05,2,"2026-03-09T01:10:43.149",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008710,1773018643160,"fUST",-2620.42428364,3.3e-05,2,"2026-03-09T01:10:43.160",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008770,1773018646017,"fUST",-58444.6348431,3.3e-05,2,"2026-03-09T01:10:46.017",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008771,1773018646029,"fUST",-10913.90368431,3.3e-05,2,"2026-03-09T01:10:46.029",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008772,1773018646170,"fUST",-1488.29130105,3.3e-05,2,"2026-03-09T01:10:46.170",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008773,1773018726592,"fUST",401.0,0.00027397,120,"2026-03-09T01:12:06.592",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008920,1773019635723,"fUST",10000.0,0.00027397,120,"2026-03-09T01:27:15.723",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008947,1773019653868,"fUST",10000.0,0.00027397,120,"2026-03-09T01:27:33.868",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008955,1773019672988,"fUST",10000.0,0.00027397,120,"2026-03-09T01:27:52.988",0.000365,67.83,0.814785267745771,530209522.40368265]
[408008956,1773019691857,"fUST",9191.0,0.00027397,120,"2026-03-09T01:28:11.857",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009361,1773019838250,"fUST",-2893.00325413,2.67e-05,2,"2026-03-09T01:30:38.250",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009362,1773019838260,"fUST",-280.4514237,2.684e-05,2,"2026-03-09T01:30:38.260",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009363,1773019838269,"fUST",-1062.42075988,2.697e-05,2,"2026-03-09T01:30:38.269",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009364,1773019838279,"fUST",-299.84214982,2.724e-05,2,"2026-03-09T01:30:38.279",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009365,1773019838288,"fUST",-312.82,2.78e-05,2,"2026-03-09T01:30:38.288",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009366,1773019838298,"fUST",-413.0,3.072e-05,2,"2026-03-09T01:30:38.298",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009367,1773019838307,"fUST",-300.0,3.072e-05,2,"2026-03-09T01:30:38.307",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009368,1773019838316,"fUST",-300.0,3.072e-05,2,"2026-03-09T01:30:38.316",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009369,1773019838327,"fUST",-300.0,3.072e-05,2,"2026-03-09T01:30:38.327",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009370,1773019838336,"fUST",-500.04053205,3.073e-05,2,"2026-03-09T01:30:38.336",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009371,1773019838345,"fUST",-162.84167023,3.073e-05,2,"2026-03-09T01:30:38.345",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009372,1773019838355,"fUST",-452.98479572,3.073e-05,2,"2026-03-09T01:30:38.355",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009373,1773019838364,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.364",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009374,1773019838374,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.374",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009375,1773019838383,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.383",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009376,1773019838392,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.392",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009377,1773019838401,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.401",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009378,1773019838411,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.411",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009379,1773019838420,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.420",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009380,1773019838430,"fUST",-500.0,3.073e-05,2,"2026-03-09T01:30:38.430",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009381,1773019838440,"fUST",-26160.17913325,3.1e-05,2,"2026-03-09T01:30:38.440",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009382,1773019838451,"fUST",-1777.77376106,3.1e-05,2,"2026-03-09T01:30:38.451",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009383,1773019838462,"fUST",-25338.13553057,3.1e-05,2,"2026-03-09T01:30:38.462",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009384,1773019838473,"fUST",-60675.62142594,3.1e-05,2,"2026-03-09T01:30:38.473",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009527,1773019840643,"fUST",-1186.96651919,3.069e-05,2,"2026-03-09T01:30:40.643",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009529,1773019840654,"fUST",-4721.02928109,3.069e-05,2,"2026-03-09T01:30:40.654",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009531,1773019840665,"fUST",-1917.69396695,3.069e-05,2,"2026-03-09T01:30:40.665",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009533,1773019840676,"fUST",-749.58,3.069e-05,2,"2026-03-09T01:30:40.676",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009550,1773019843331,"fUST",-3170.68801967,3.069e-05,2,"2026-03-09T01:30:43.331",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009551,1773019843343,"fUST",-400.0,3.069e-05,2,"2026-03-09T01:30:43.343",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009562,1773019846169,"fUST",-30819.26521371,3.069e-05,2,"2026-03-09T01:30:46.169",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009637,1773020336310,"fUST",600.06,0.00027397,120,"2026-03-09T01:38:56.310",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009639,1773020399975,"fUST",20664.722699,0.00027397,120,"2026-03-09T01:39:59.975",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009642,1773020423414,"fUST",2070.0,0.00027397,120,"2026-03-09T01:40:23.414",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009643,1773020433097,"fUST",1659.0,0.00027397,120,"2026-03-09T01:40:33.097",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009646,1773020465721,"fUST",1530.0,0.00027397,120,"2026-03-09T01:41:05.721",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009750,1773021032276,"fUST",-545.83712939,2.148e-05,2,"2026-03-09T01:50:32.276",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009757,1773021032331,"fUST",-2753.86730041,2.148e-05,2,"2026-03-09T01:50:32.331",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009759,1773021032341,"fUST",-283.30053655,2.159e-05,2,"2026-03-09T01:50:32.341",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009761,1773021032351,"fUST",-235.4831043,2.17e-05,2,"2026-03-09T01:50:32.351",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009762,1773021032361,"fUST",-500.0,2.873e-05,2,"2026-03-09T01:50:32.361",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009764,1773021032371,"fUST",-502.51125221,2.873e-05,2,"2026-03-09T01:50:32.371",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009767,1773021032385,"fUST",-300.0,2.899e-05,2,"2026-03-09T01:50:32.385",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009769,1773021032395,"fUST",-1957.09518859,2.9e-05,2,"2026-03-09T01:50:32.395",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009771,1773021032406,"fUST",-9051.50246136,2.9e-05,2,"2026-03-09T01:50:32.406",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009839,1773021038360,"fUST",-2712.137328,2.9e-05,2,"2026-03-09T01:50:38.360",0.000365,67.83,0.814785267745771,530209522.40368265]
[408009850,1773021038470,"fUST",-1973.41863295,2.9e-05,2,"2026-03-09T01:50:38.470",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010310,1773021046809,"fUST",-1940.54021849,2.8e-05,2,"2026-03-09T01:50:46.809",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010343,1773021367404,"fUST",10000.0,0.00027397,120,"2026-03-09T01:56:07.404",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010344,1773021401176,"fUST",10000.0,0.00027397,120,"2026-03-09T01:56:41.176",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010367,1773021624274,"fUST",-300.0,2.699e-05,2,"2026-03-09T02:00:24.274",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010368,1773021624309,"fUST",-425.26122947,2.699e-05,2,"2026-03-09T02:00:24.309",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010369,1773021653994,"fUST",-300.0,2.672e-05,2,"2026-03-09T02:00:53.994",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010391,1773021880555,"fUST",3988.9038585,2.001e-05,2,"2026-03-09T02:04:40.555",0.000365,67.83,0.814785267745771,530209522.40368265]
[408010508,1773022232630,"fUST",-755.38269255,2.574e-05,2,"2026-03-09T02:10:32.630",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010510,1773022232641,"fUST",-418.06819702,2.574e-05,2,"2026-03-09T02:10:32.641",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010512,1773022232654,"fUST",-3826.54911043,2.574e-05,2,"2026-03-09T02:10:32.654",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010513,1773022232663,"fUST",-559.0,2.599e-05,2,"2026-03-09T02:10:32.663",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010515,1773022232675,"fUST",-8751.11582432,2.6e-05,2,"2026-03-09T02:10:32.675",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010682,1773022243249,"fUST",-2279.5,2.6e-05,2,"2026-03-09T02:10:43.249",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010684,1773022243260,"fUST",-3161.85952668,2.6e-05,2,"2026-03-09T02:10:43.260",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010736,1773022243742,"fUST",-5334.48002125,2.6e-05,2,"2026-03-09T02:10:43.742",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010987,1773022246447,"fUST",-3450.30338916,2.6e-05,2,"2026-03-09T02:10:46.447",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408010999,1773022246555,"fUST",-9255.28352557,2.6e-05,2,"2026-03-09T02:10:46.555",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011001,1773022246566,"fUST",-2997.23367833,2.6e-05,2,"2026-03-09T02:10:46.566",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011105,1773022644569,"fUST",-1425.92641124,2.4e-05,2,"2026-03-09T02:17:24.569",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011106,1773022644592,"fUST",-574.07358876,2.424e-05,2,"2026-03-09T02:17:24.592",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011107,1773022646487,"fUST",-2000.0,2.424e-05,2,"2026-03-09T02:17:26.487",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011108,1773022646797,"fUST",-2000.0,2.424e-05,2,"2026-03-09T02:17:26.797",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011109,1773022647100,"fUST",-425.92641124,2.424e-05,2,"2026-03-09T02:17:27.100",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011110,1773022647125,"fUST",-1574.07358876,2.448e-05,2,"2026-03-09T02:17:27.125",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011111,1773022647413,"fUST",-2000.0,2.448e-05,2,"2026-03-09T02:17:27.413",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011112,1773022648605,"fUST",-1087.34927552,2.448e-05,2,"2026-03-09T02:17:28.605",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011113,1773022648627,"fUST",-305.12738171,2.461e-05,2,"2026-03-09T02:17:28.627",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011114,1773022648647,"fUST",-300.0,2.497e-05,2,"2026-03-09T02:17:28.647",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011115,1773022648669,"fUST",-307.52334277,2.5e-05,2,"2026-03-09T02:17:28.669",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011116,1773022648714,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:28.714",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011117,1773022648754,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:28.754",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011118,1773022648792,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:28.792",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011119,1773022650587,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:30.587",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011120,1773022650893,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:30.893",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011121,1773022651225,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:31.225",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011122,1773022651564,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:31.564",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011123,1773022651996,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:31.996",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011124,1773022652455,"fUST",-725.26122947,2.475e-05,2,"2026-03-09T02:17:32.455",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011125,1773022652478,"fUST",-1274.73877053,2.5e-05,2,"2026-03-09T02:17:32.478",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011126,1773022652911,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:32.911",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011127,1773022653378,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:33.378",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011128,1773022653814,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:33.814",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011129,1773022654160,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:34.160",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011130,1773022654642,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:34.642",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011131,1773022654946,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:34.946",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011132,1773022655273,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:35.273",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011133,1773022655602,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:35.602",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011134,1773022655980,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:35.980",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011135,1773022656412,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:36.412",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011136,1773022656742,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:36.742",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011137,1773022657187,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:37.187",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011138,1773022657654,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:37.654",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011139,1773022657973,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:37.973",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011140,1773022658355,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:38.355",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011141,1773022659522,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:39.522",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011142,1773022659558,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:39.558",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011143,1773022659591,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:39.591",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011144,1773022659662,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:39.662",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011145,1773022660122,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:40.122",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011146,1773022660539,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:40.539",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011147,1773022660864,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:40.864",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011148,1773022661482,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:41.482",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011149,1773022661904,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:41.904",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011150,1773022662060,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:42.060",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011151,1773022662417,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:42.417",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011152,1773022662753,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:42.753",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011153,1773022663079,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:43.079",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011154,1773022663909,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:43.909",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011155,1773022664230,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:44.230",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011156,1773022664673,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:44.673",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011157,1773022665803,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:45.803",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011158,1773022666131,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:46.131",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011159,1773022666443,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:46.443",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011160,1773022666761,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:46.761",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011161,1773022667125,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:47.125",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011162,1773022667438,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:47.438",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011163,1773022667735,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:47.735",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011164,1773022668368,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:48.368",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011165,1773022670131,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:17:50.131",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011166,1773022674086,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:17:54.086",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011167,1773022695987,"fUST",-300.0,2.499e-05,2,"2026-03-09T02:18:15.987",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011168,1773022696009,"fUST",-14300.0,2.5e-05,2,"2026-03-09T02:18:16.009",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011169,1773022720565,"fUST",-5000.0,2.475e-05,2,"2026-03-09T02:18:40.565",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011170,1773022720589,"fUST",-13000.0,2.5e-05,2,"2026-03-09T02:18:40.589",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011171,1773022742151,"fUST",-2000.0,2.425e-05,2,"2026-03-09T02:19:02.151",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011172,1773022743390,"fUST",-2000.0,2.425e-05,2,"2026-03-09T02:19:03.390",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011173,1773022743933,"fUST",-1000.0,2.425e-05,2,"2026-03-09T02:19:03.933",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011174,1773022743956,"fUST",-151.21344156,2.45e-05,2,"2026-03-09T02:19:03.956",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011175,1773022743977,"fUST",-839.06709249,2.475e-05,2,"2026-03-09T02:19:03.977",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011176,1773022743999,"fUST",-9.71946595,2.499e-05,2,"2026-03-09T02:19:03.999",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011177,1773022744028,"fUST",-290.28053405,2.499e-05,2,"2026-03-09T02:19:04.028",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011178,1773022744051,"fUST",-1709.71946595,2.5e-05,2,"2026-03-09T02:19:04.051",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011179,1773022744385,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:04.385",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011180,1773022744700,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:04.700",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011181,1773022745017,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:05.017",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011182,1773022745392,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:05.392",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011183,1773022745690,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:05.690",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011184,1773022746533,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:06.533",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011185,1773022746570,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:06.570",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011186,1773022746668,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:06.668",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011187,1773022746987,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:06.987",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011188,1773022747320,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:07.320",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011189,1773022747652,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:07.652",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011190,1773022747978,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:07.978",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011191,1773022748426,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:08.426",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011192,1773022748889,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:08.889",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011193,1773022749189,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:09.189",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011194,1773022749548,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:09.548",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011195,1773022750116,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:10.116",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011196,1773022750455,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:10.455",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011197,1773022750897,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:10.897",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011198,1773022751251,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:11.251",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011199,1773022751559,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:11.559",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011200,1773022752020,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:12.020",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011201,1773022752817,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:12.817",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011202,1773022753769,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:13.769",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011203,1773022754657,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:14.657",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011204,1773022756135,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:16.135",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011205,1773022759969,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:19.969",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011206,1773022760729,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:20.729",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011207,1773022762052,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:22.052",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011208,1773022763145,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:23.145",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011209,1773022764010,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:24.010",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011210,1773022764972,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:24.972",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011211,1773022765828,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:25.828",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011212,1773022766862,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:19:26.862",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011214,1773022828454,"fUST",-2000.0,2.495e-05,2,"2026-03-09T02:20:28.454",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011215,1773022829426,"fUST",-1254.9486397,2.495e-05,2,"2026-03-09T02:20:29.426",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011216,1773022829452,"fUST",-300.0,2.499e-05,2,"2026-03-09T02:20:29.452",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011217,1773022829478,"fUST",-445.0513603,2.499e-05,2,"2026-03-09T02:20:29.478",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011218,1773022830816,"fUST",-754.9486397,2.499e-05,2,"2026-03-09T02:20:30.816",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011219,1773022830839,"fUST",-1245.0513603,2.5e-05,2,"2026-03-09T02:20:30.839",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011220,1773022831154,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:31.154",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011221,1773022831477,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:31.477",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011222,1773022831775,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:31.775",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011223,1773022832111,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:32.111",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011224,1773022832592,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:32.592",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011225,1773022833035,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:33.035",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011226,1773022833352,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:33.352",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011227,1773022833640,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:33.640",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011228,1773022833965,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:33.965",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011229,1773022835286,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:35.286",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011230,1773022835316,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:35.316",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011231,1773022835353,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:35.353",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011232,1773022835380,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:35.380",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011233,1773022835702,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:35.702",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011234,1773022836198,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:36.198",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011235,1773022836539,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:36.539",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011236,1773022836971,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:36.971",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011237,1773022837428,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:37.428",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011238,1773022837746,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:37.746",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011239,1773022838026,"fUST",-2000.0,2.5e-05,2,"2026-03-09T02:20:38.026",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011240,1773022913844,"fUST",-300.0,2.499e-05,2,"2026-03-09T02:21:53.844",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011246,1773023014368,"fUST",-300.0,2.499e-05,2,"2026-03-09T02:23:34.368",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011247,1773023014390,"fUST",-17000.0,2.5e-05,2,"2026-03-09T02:23:34.390",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011259,1773023300195,"fUST",1220.5,0.00027397,120,"2026-03-09T02:28:20.195",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011260,1773023427721,"fUST",2524.7,0.00027397,120,"2026-03-09T02:30:27.721",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011276,1773023431519,"fUST",-5000.0,2.425e-05,2,"2026-03-09T02:30:31.519",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011278,1773023431532,"fUST",-308.96041384,2.474e-05,2,"2026-03-09T02:30:31.532",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011279,1773023431544,"fUST",-1200.0,2.497e-05,2,"2026-03-09T02:30:31.544",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011281,1773023431557,"fUST",-300.0,2.498e-05,2,"2026-03-09T02:30:31.557",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011283,1773023431568,"fUST",-300.0,2.498e-05,2,"2026-03-09T02:30:31.568",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011284,1773023431580,"fUST",-300.0,2.498e-05,2,"2026-03-09T02:30:31.580",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011285,1773023431592,"fUST",-300.0,2.498e-05,2,"2026-03-09T02:30:31.592",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011287,1773023431604,"fUST",-1291.03958416,2.5e-05,2,"2026-03-09T02:30:31.604",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011289,1773023431619,"fUST",-778.35136686,2.5e-05,2,"2026-03-09T02:30:31.619",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011291,1773023431634,"fUST",-594.54488708,2.5e-05,2,"2026-03-09T02:30:31.634",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011293,1773023431648,"fUST",-2987.77091869,2.5e-05,2,"2026-03-09T02:30:31.648",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011295,1773023431662,"fUST",-632.70328168,2.5e-05,2,"2026-03-09T02:30:31.662",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011297,1773023431676,"fUST",-3208.81236043,2.5e-05,2,"2026-03-09T02:30:31.676",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011300,1773023431702,"fUST",-866.0009824,2.5e-05,2,"2026-03-09T02:30:31.702",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011302,1773023431722,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:31.722",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011305,1773023431738,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:31.738",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011307,1773023431754,"fUST",-495.27563688,2.5e-05,2,"2026-03-09T02:30:31.754",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011661,1773023437809,"fUST",-504.72436312,2.5e-05,2,"2026-03-09T02:30:37.809",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011662,1773023437823,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.823",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011663,1773023437836,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.836",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011665,1773023437851,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.851",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011667,1773023437863,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.863",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011670,1773023437876,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.876",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011672,1773023437888,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.888",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011674,1773023437901,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.901",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011677,1773023437913,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.913",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011679,1773023437926,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.926",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011681,1773023437938,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.938",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011683,1773023437950,"fUST",-658.70987678,2.5e-05,2,"2026-03-09T02:30:37.950",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011686,1773023437964,"fUST",-341.29012322,2.5e-05,2,"2026-03-09T02:30:37.964",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011688,1773023437977,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.977",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011691,1773023437989,"fUST",-1000.0,2.5e-05,2,"2026-03-09T02:30:37.989",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011693,1773023438002,"fUST",-954.01326387,2.5e-05,2,"2026-03-09T02:30:38.002",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011695,1773023438015,"fUST",-152.05685659,2.5e-05,2,"2026-03-09T02:30:38.015",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011698,1773023438029,"fUST",-192.43027691,2.574e-05,2,"2026-03-09T02:30:38.029",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011700,1773023438042,"fUST",-1680.0,2.747e-05,2,"2026-03-09T02:30:38.042",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011702,1773023438054,"fUST",-227.0,2.748e-05,2,"2026-03-09T02:30:38.054",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011705,1773023438069,"fUST",-420.0,2.748e-05,2,"2026-03-09T02:30:38.069",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011707,1773023438080,"fUST",-312.0,2.748e-05,2,"2026-03-09T02:30:38.080",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011709,1773023438092,"fUST",-726.2772112,2.816e-05,2,"2026-03-09T02:30:38.092",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011711,1773023438106,"fUST",-2311.4551721,2.821e-05,2,"2026-03-09T02:30:38.106",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011714,1773023438119,"fUST",-162.0543504,2.887e-05,2,"2026-03-09T02:30:38.119",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011716,1773023438130,"fUST",-515.7553627,2.893e-05,2,"2026-03-09T02:30:38.130",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011718,1773023438143,"fUST",-187.06,2.9e-05,2,"2026-03-09T02:30:38.143",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011720,1773023438156,"fUST",-27163.8946252,2.968e-05,2,"2026-03-09T02:30:38.156",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011721,1773023438168,"fUST",-587.0,3.023e-05,2,"2026-03-09T02:30:38.168",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011722,1773023438180,"fUST",-13932.00990632,3.069e-05,2,"2026-03-09T02:30:38.180",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011723,1773023438192,"fUST",-151.0,3.114e-05,2,"2026-03-09T02:30:38.192",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011724,1773023438206,"fUST",-151.0,3.114e-05,2,"2026-03-09T02:30:38.206",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011725,1773023438220,"fUST",-250.54607739,3.237e-05,2,"2026-03-09T02:30:38.220",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011726,1773023438233,"fUST",-500.0,3.263e-05,2,"2026-03-09T02:30:38.233",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011727,1773023438246,"fUST",-3840.70586985,3.279e-05,2,"2026-03-09T02:30:38.246",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011832,1773023442218,"fUST",-37.44009126,3.279e-05,2,"2026-03-09T02:30:42.218",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011848,1773023445626,"fUST",-2514.24830568,3.279e-05,2,"2026-03-09T02:30:45.626",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011849,1773023445636,"fUST",-1401.65,3.285e-05,2,"2026-03-09T02:30:45.636",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011850,1773023445645,"fUST",-2210.391,3.285e-05,2,"2026-03-09T02:30:45.645",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011851,1773023445654,"fUST",-639.0,3.285e-05,2,"2026-03-09T02:30:45.654",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011852,1773023445664,"fUST",-13.79704937,3.285e-05,2,"2026-03-09T02:30:45.664",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011853,1773023445681,"fUST",-726.20295063,3.285e-05,2,"2026-03-09T02:30:45.681",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011854,1773023445701,"fUST",-453.634,3.285e-05,2,"2026-03-09T02:30:45.701",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011855,1773023445721,"fUST",-823.0,3.325e-05,2,"2026-03-09T02:30:45.721",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011856,1773023445731,"fUST",-6061.0841579,3.35e-05,2,"2026-03-09T02:30:45.731",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011857,1773023445741,"fUST",-151.0,3.35e-05,2,"2026-03-09T02:30:45.741",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011858,1773023445752,"fUST",-151.0,3.35e-05,2,"2026-03-09T02:30:45.752",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011859,1773023445762,"fUST",-151.0,3.4e-05,2,"2026-03-09T02:30:45.762",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011860,1773023445773,"fUST",-151.0,3.4e-05,2,"2026-03-09T02:30:45.773",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011861,1773023445784,"fUST",-1352.4106788,3.435e-05,2,"2026-03-09T02:30:45.784",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011862,1773023445793,"fUST",-787.0,3.5e-05,2,"2026-03-09T02:30:45.793",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011863,1773023445802,"fUST",-1152.0,3.657e-05,2,"2026-03-09T02:30:45.802",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011864,1773023445812,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.812",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011865,1773023445821,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.821",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011866,1773023445835,"fUST",-167.78723393,3.7e-05,2,"2026-03-09T02:30:45.835",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011867,1773023445856,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.856",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011868,1773023445876,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.876",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011869,1773023445885,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.885",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011870,1773023445894,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.894",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011871,1773023445906,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.906",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011872,1773023445916,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.916",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011873,1773023445927,"fUST",-689.0,3.7e-05,2,"2026-03-09T02:30:45.927",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011874,1773023445938,"fUST",-472.15818572,3.7e-05,2,"2026-03-09T02:30:45.938",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011875,1773023445949,"fUST",-151.0,3.7e-05,2,"2026-03-09T02:30:45.949",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011876,1773023445959,"fUST",-151.0,3.7e-05,2,"2026-03-09T02:30:45.959",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011877,1773023445970,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:45.970",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011878,1773023445981,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:45.981",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011879,1773023445993,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:45.993",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011880,1773023446003,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.003",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011881,1773023446013,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.013",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011882,1773023446022,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.022",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011883,1773023446032,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.032",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011884,1773023446041,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.041",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011885,1773023446051,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.051",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011886,1773023446061,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.061",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011887,1773023446073,"fUST",-500.0,4e-05,2,"2026-03-09T02:30:46.073",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011888,1773023446082,"fUST",-206.69911395,4e-05,2,"2026-03-09T02:30:46.082",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011889,1773023446097,"fUST",-293.30088605,4e-05,2,"2026-03-09T02:30:46.097",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011890,1773023446110,"fUST",-247.6228256,4e-05,2,"2026-03-09T02:30:46.110",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011892,1773023562647,"fUST",2296.3,0.00027397,120,"2026-03-09T02:32:42.647",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011895,1773023654211,"fUST",2279.9,0.00027397,120,"2026-03-09T02:34:14.211",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011901,1773024022298,"fUST",4020.0,0.00027397,120,"2026-03-09T02:40:22.298",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011905,1773024152468,"fUST",-2100.0,3.294e-05,2,"2026-03-09T02:42:32.468",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011918,1773024455045,"fUST",438.1251924,0.0002038,120,"2026-03-09T02:47:35.045",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011919,1773024456296,"fUST",438.1251924,0.00020494,120,"2026-03-09T02:47:36.296",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011924,1773024620739,"fUST",10000.0,0.00027397,120,"2026-03-09T02:50:20.739",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011956,1773024632306,"fUST",-891.0,3.228e-05,2,"2026-03-09T02:50:32.306",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011958,1773024632318,"fUST",-500.0,3.228e-05,2,"2026-03-09T02:50:32.318",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011995,1773024637887,"fUST",-1696.04388854,3.228e-05,2,"2026-03-09T02:50:37.887",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011996,1773024637896,"fUST",-311.19771737,3.294e-05,2,"2026-03-09T02:50:37.896",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011997,1773024637906,"fUST",-280.6538706,3.395e-05,2,"2026-03-09T02:50:37.906",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011998,1773024637915,"fUST",-300.0,3.41e-05,2,"2026-03-09T02:50:37.915",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408011999,1773024637925,"fUST",-498.788,3.411e-05,2,"2026-03-09T02:50:37.925",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012000,1773024637935,"fUST",-497.05529402,3.411e-05,2,"2026-03-09T02:50:37.935",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012001,1773024637949,"fUST",-141.94470598,3.411e-05,2,"2026-03-09T02:50:37.949",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012002,1773024637960,"fUST",-1391.0,3.411e-05,2,"2026-03-09T02:50:37.960",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012003,1773024637970,"fUST",-732.0,3.411e-05,2,"2026-03-09T02:50:37.970",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012004,1773024637979,"fUST",-454.314,3.411e-05,2,"2026-03-09T02:50:37.979",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012005,1773024637989,"fUST",-150.193,3.411e-05,2,"2026-03-09T02:50:37.989",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012006,1773024637998,"fUST",-152.0718,3.5e-05,2,"2026-03-09T02:50:37.998",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012007,1773024638008,"fUST",-500.0,3.625e-05,2,"2026-03-09T02:50:38.008",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012008,1773024638018,"fUST",-236.5400983,3.718e-05,2,"2026-03-09T02:50:38.018",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012009,1773024638027,"fUST",-420.0,3.751e-05,2,"2026-03-09T02:50:38.027",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012010,1773024638036,"fUST",-787.0,3.8e-05,2,"2026-03-09T02:50:38.036",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012011,1773024638046,"fUST",-501.01014045,3.853e-05,2,"2026-03-09T02:50:38.046",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012012,1773024638055,"fUST",-500.0,3.853e-05,2,"2026-03-09T02:50:38.055",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012013,1773024638065,"fUST",-500.0,3.853e-05,2,"2026-03-09T02:50:38.065",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012014,1773024638074,"fUST",-500.40580219,3.853e-05,2,"2026-03-09T02:50:38.074",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012015,1773024638083,"fUST",-500.0,3.853e-05,2,"2026-03-09T02:50:38.083",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012016,1773024638092,"fUST",-500.0,3.853e-05,2,"2026-03-09T02:50:38.092",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012017,1773024638101,"fUST",-96.79151181,3.853e-05,2,"2026-03-09T02:50:38.101",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012018,1773024638112,"fUST",-403.20848819,3.853e-05,2,"2026-03-09T02:50:38.112",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012019,1773024638122,"fUST",-500.0,3.853e-05,2,"2026-03-09T02:50:38.122",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012020,1773024638131,"fUST",-500.0,3.853e-05,2,"2026-03-09T02:50:38.131",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012021,1773024638140,"fUST",-441.71223502,3.853e-05,2,"2026-03-09T02:50:38.140",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012331,1773024643055,"fUST",-58.28776498,3.853e-05,2,"2026-03-09T02:50:43.055",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012333,1773024643065,"fUST",-267.27100799,3.853e-05,2,"2026-03-09T02:50:43.065",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012474,1773024645801,"fUST",-233.00611738,3.853e-05,2,"2026-03-09T02:50:45.801",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012475,1773024645811,"fUST",-84359.86494622,3.879e-05,2,"2026-03-09T02:50:45.811",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012476,1773024645823,"fUST",-1006.49950984,3.879e-05,2,"2026-03-09T02:50:45.823",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012477,1773024645834,"fUST",-452.3972,3.879e-05,2,"2026-03-09T02:50:45.834",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012478,1773024645854,"fUST",-10501.62486935,3.879e-05,2,"2026-03-09T02:50:45.854",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012517,1773024757097,"fUST",63000.0,0.00027397,120,"2026-03-09T02:52:37.097",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012518,1773024796529,"fUST",10000.0,0.00027397,120,"2026-03-09T02:53:16.529",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012527,1773024900597,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:00.597",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012528,1773024909458,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:09.458",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012529,1773024916405,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:16.405",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012530,1773024922809,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:22.809",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012531,1773024931717,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:31.717",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012532,1773024938291,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:38.291",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012533,1773024943983,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:43.983",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012534,1773024951365,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:51.365",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012535,1773024957914,"fUST",10000.0,0.00027397,120,"2026-03-09T02:55:57.914",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012536,1773024972591,"fUST",6535.75,0.00027397,120,"2026-03-09T02:56:12.591",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012537,1773024986862,"fUST",6535.0,0.00027397,120,"2026-03-09T02:56:26.862",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012538,1773024991790,"fUST",164.74,0.000273,120,"2026-03-09T02:56:31.790",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012541,1773025053893,"fUST",5499.99986,0.00027397,120,"2026-03-09T02:57:33.893",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012550,1773025224252,"fUST",-2128.64866603,2.94e-05,2,"2026-03-09T03:00:24.252",0.000365,67.86,0.8143988165688338,530058055.24868494]
[408012558,1773025637163,"fUST",10000.0,0.00027397,120,"2026-03-09T03:07:17.163",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408012564,1773025658191,"fUST",8488.0,0.00027397,120,"2026-03-09T03:07:38.191",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408012565,1773025767559,"fUST",160.2,0.0002739,120,"2026-03-09T03:09:27.559",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408012566,1773025823512,"fUST",-4598.47578649,2.882e-05,2,"2026-03-09T03:10:23.512",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408012567,1773025823535,"fUST",-301.52421351,2.933e-05,2,"2026-03-09T03:10:23.535",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408012968,1773025843103,"fUST",-3.44954952,2.933e-05,2,"2026-03-09T03:10:43.103",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408012969,1773025843112,"fUST",-300.0,2.999e-05,2,"2026-03-09T03:10:43.112",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408012970,1773025843121,"fUST",-135.42066617,3e-05,2,"2026-03-09T03:10:43.121",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013124,1773025846766,"fUST",-364.57933383,3e-05,2,"2026-03-09T03:10:46.766",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013125,1773025846775,"fUST",-633.06,3e-05,2,"2026-03-09T03:10:46.775",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013126,1773025846787,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.787",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013127,1773025846796,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.796",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013128,1773025846808,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.808",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013129,1773025846817,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.817",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013130,1773025846826,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.826",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013131,1773025846835,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.835",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013132,1773025846844,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.844",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013133,1773025846854,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.854",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013134,1773025846864,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.864",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013135,1773025846872,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.872",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013136,1773025846881,"fUST",-202.36066617,3e-05,2,"2026-03-09T03:10:46.881",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013137,1773025846892,"fUST",-297.63933383,3e-05,2,"2026-03-09T03:10:46.892",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013138,1773025846909,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.909",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013139,1773025846920,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.920",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013140,1773025846929,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.929",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013141,1773025846938,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.938",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013142,1773025846947,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.947",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013143,1773025846957,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.957",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013144,1773025846966,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.966",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013145,1773025846976,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.976",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013146,1773025846985,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.985",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013147,1773025846994,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:46.994",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013148,1773025847004,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.004",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013149,1773025847013,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.013",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013150,1773025847022,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.022",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013151,1773025847032,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.032",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013152,1773025847042,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.042",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013153,1773025847052,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.052",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013154,1773025847066,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.066",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013155,1773025847076,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.076",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013157,1773025847086,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.086",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013159,1773025847095,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.095",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013161,1773025847105,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.105",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013163,1773025847115,"fUST",-465.75035473,3e-05,2,"2026-03-09T03:10:47.115",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013165,1773025847125,"fUST",-500.45849971,3e-05,2,"2026-03-09T03:10:47.125",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013166,1773025847134,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.134",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013167,1773025847144,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.144",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013168,1773025847153,"fUST",-501.56727706,3e-05,2,"2026-03-09T03:10:47.153",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013169,1773025847163,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.163",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013170,1773025847173,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.173",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013171,1773025847183,"fUST",-500.0,3e-05,2,"2026-03-09T03:10:47.183",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013172,1773025847194,"fUST",-500.61546425,3e-05,2,"2026-03-09T03:10:47.194",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013173,1773025847203,"fUST",-420.0,3.299e-05,2,"2026-03-09T03:10:47.203",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013174,1773025847213,"fUST",-150.191,3.411e-05,2,"2026-03-09T03:10:47.213",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013175,1773025847223,"fUST",-150.193,3.411e-05,2,"2026-03-09T03:10:47.223",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013176,1773025847232,"fUST",-150.051,3.411e-05,2,"2026-03-09T03:10:47.232",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013177,1773025847242,"fUST",-448.914,3.432e-05,2,"2026-03-09T03:10:47.242",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013178,1773025847251,"fUST",-435.0,3.432e-05,2,"2026-03-09T03:10:47.251",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013179,1773025847261,"fUST",-463.14400591,3.548e-05,2,"2026-03-09T03:10:47.261",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013180,1773025847271,"fUST",-1000.0,3.548e-05,2,"2026-03-09T03:10:47.271",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013181,1773025847280,"fUST",-1000.0,3.548e-05,2,"2026-03-09T03:10:47.280",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013182,1773025847290,"fUST",-1000.0,3.548e-05,2,"2026-03-09T03:10:47.290",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013183,1773025847301,"fUST",-1000.0,3.548e-05,2,"2026-03-09T03:10:47.301",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013184,1773025847315,"fUST",-587.0,3.629e-05,2,"2026-03-09T03:10:47.315",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013185,1773025847325,"fUST",-500.0,3.633e-05,2,"2026-03-09T03:10:47.325",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013186,1773025847334,"fUST",-500.41056271,3.633e-05,2,"2026-03-09T03:10:47.334",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013187,1773025847345,"fUST",-500.0,3.633e-05,2,"2026-03-09T03:10:47.345",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013188,1773025847356,"fUST",-7813.32730672,3.633e-05,2,"2026-03-09T03:10:47.356",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013189,1773025847367,"fUST",-500.26880222,3.633e-05,2,"2026-03-09T03:10:47.367",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013190,1773025847377,"fUST",-500.24917123,3.633e-05,2,"2026-03-09T03:10:47.377",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013191,1773025847387,"fUST",-500.0,3.633e-05,2,"2026-03-09T03:10:47.387",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013192,1773025847399,"fUST",-32143.1947243,3.65e-05,2,"2026-03-09T03:10:47.399",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013193,1773025847412,"fUST",-12624.44909258,3.65e-05,2,"2026-03-09T03:10:47.412",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013194,1773025847424,"fUST",-280.70606371,3.65e-05,2,"2026-03-09T03:10:47.424",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013198,1773026049870,"fUST",1200.0,0.00027397,120,"2026-03-09T03:14:09.870",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013199,1773026093215,"fUST",10000.0,0.00027397,120,"2026-03-09T03:14:53.215",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013200,1773026100608,"fUST",10000.0,0.00027397,120,"2026-03-09T03:15:00.608",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013257,1773026817115,"fUST",-696.01276113,2.549e-05,2,"2026-03-09T03:26:57.115",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013258,1773026817137,"fUST",-298.87428776,2.575e-05,2,"2026-03-09T03:26:57.137",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013259,1773026817157,"fUST",-165.7347823,2.601e-05,2,"2026-03-09T03:26:57.157",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013260,1773026817178,"fUST",-15275.93429488,3.4e-05,2,"2026-03-09T03:26:57.178",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013261,1773026824063,"fUST",3000.0,0.00027397,120,"2026-03-09T03:27:04.063",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013264,1773026976369,"fUST",2021.14,0.00027397,120,"2026-03-09T03:29:36.369",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013303,1773027032139,"fUST",-37708.40601584,3.4e-05,2,"2026-03-09T03:30:32.139",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013305,1773027032153,"fUST",-2220.92880304,3.4e-05,2,"2026-03-09T03:30:32.153",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013641,1773027043440,"fUST",-1826.28401401,3.4e-05,2,"2026-03-09T03:30:43.440",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013645,1773027046181,"fUST",-2871.35133397,3.378e-05,2,"2026-03-09T03:30:46.181",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013646,1773027046191,"fUST",-3591.91922456,3.4e-05,2,"2026-03-09T03:30:46.191",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013649,1773027212356,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:32.356",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013650,1773027212581,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:32.581",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013651,1773027212798,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:32.798",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013652,1773027212848,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:32.848",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013653,1773027212987,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:32.987",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013654,1773027213075,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:33.075",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013655,1773027213118,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:33.118",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013656,1773027213245,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.245",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013657,1773027213343,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:33.343",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013658,1773027213385,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:33.385",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013659,1773027213464,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.464",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013660,1773027213508,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.508",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013661,1773027213585,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:33.585",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013662,1773027213710,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.710",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013663,1773027213751,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.751",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013664,1773027213833,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.833",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013665,1773027213880,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:33.880",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013666,1773027213919,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:33.919",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013667,1773027213960,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.960",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013668,1773027213999,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:33.999",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013669,1773027214044,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.044",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013670,1773027214084,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:34.084",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013671,1773027214186,"fUST",284.0771945,0.00027397,120,"2026-03-09T03:33:34.186",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013672,1773027214229,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.229",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013673,1773027214270,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.270",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013674,1773027214314,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:34.314",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013675,1773027214357,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.357",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013676,1773027214431,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.431",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013677,1773027214493,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.493",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013678,1773027214553,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:34.553",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013679,1773027214588,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013680,1773027214655,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.655",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013681,1773027214716,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.716",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013682,1773027214770,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.770",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013683,1773027214805,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:34.805",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013684,1773027214890,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.890",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013685,1773027214946,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:34.946",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013686,1773027215011,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:35.011",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013687,1773027215080,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:35.080",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013688,1773027215117,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:35.117",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013689,1773027215154,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:35.154",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013690,1773027215223,"fUST",155.04464896,0.00027397,120,"2026-03-09T03:33:35.223",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013691,1773027215272,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:35.272",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013692,1773027215324,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:35.324",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013693,1773027215367,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:35.367",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013694,1773027215433,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:35.433",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013695,1773027216159,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:36.159",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013696,1773027216827,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:36.827",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013697,1773027216856,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:36.856",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013698,1773027216884,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:36.884",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013699,1773027216921,"fUST",187.26934536,0.00027397,120,"2026-03-09T03:33:36.921",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013700,1773027216958,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:36.958",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013701,1773027216994,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:36.994",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013702,1773027217026,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:37.026",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013703,1773027217060,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:37.060",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013704,1773027217103,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:37.103",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013705,1773027217136,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:37.136",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013706,1773027217235,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:37.235",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013707,1773027217574,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:37.574",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013708,1773027217700,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:37.700",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013709,1773027217887,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:37.887",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013710,1773027218125,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:38.125",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013711,1773027218328,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:38.328",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013712,1773027218362,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:38.362",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013713,1773027218526,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:38.526",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013714,1773027218578,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:38.578",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013715,1773027218738,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:38.738",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013716,1773027218795,"fUST",517.48,0.00027397,120,"2026-03-09T03:33:38.795",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013717,1773027218828,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:38.828",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013718,1773027218883,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:38.883",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013719,1773027219036,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:39.036",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013720,1773027219471,"fUST",360.64137318,0.00027397,120,"2026-03-09T03:33:39.471",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013721,1773027219508,"fUST",517.5293272,0.00027397,120,"2026-03-09T03:33:39.508",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013722,1773027219551,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:39.551",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013723,1773027219593,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:39.593",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013724,1773027219623,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:39.623",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013725,1773027219653,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:39.653",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013726,1773027219680,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:39.680",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013727,1773027219716,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:39.716",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013728,1773027219743,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:39.743",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013729,1773027219772,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:39.772",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013730,1773027219800,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:39.800",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013731,1773027219827,"fUST",-2000.0,3.233e-05,2,"2026-03-09T03:33:39.827",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013732,1773027219855,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:39.855",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013733,1773027219882,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:39.882",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013734,1773027219911,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:39.911",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013735,1773027219939,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:39.939",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013736,1773027220012,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:40.012",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013737,1773027220049,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:40.049",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013738,1773027220081,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:40.081",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013739,1773027220254,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:40.254",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013740,1773027220289,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:40.289",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013741,1773027220321,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:40.321",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013742,1773027220429,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:40.429",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013743,1773027220481,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:40.481",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013744,1773027220512,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:40.512",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013745,1773027220543,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:40.543",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013746,1773027220653,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:40.653",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013747,1773027220724,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:40.724",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013748,1773027220749,"fUST",-2000.0,3.233e-05,2,"2026-03-09T03:33:40.749",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013749,1773027220782,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:40.782",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013750,1773027220911,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:40.911",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013751,1773027220969,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:40.969",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013752,1773027221034,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.034",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013753,1773027221095,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:41.095",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013754,1773027221129,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:41.129",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013755,1773027221207,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:41.207",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013756,1773027221243,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.243",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013757,1773027221303,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.303",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013758,1773027221355,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:41.355",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013759,1773027221392,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:41.392",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013760,1773027221434,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:41.434",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013761,1773027221513,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.513",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013762,1773027221544,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.544",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013763,1773027221586,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:41.586",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013764,1773027221646,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:41.646",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013765,1773027221677,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:41.677",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013766,1773027221730,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.730",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013767,1773027221765,"fUST",-1000.0,3.233e-05,2,"2026-03-09T03:33:41.765",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013768,1773027221787,"fUST",-1000.0,3.266e-05,2,"2026-03-09T03:33:41.787",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013769,1773027221819,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.819",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013770,1773027221848,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:41.848",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013771,1773027221904,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:41.904",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013772,1773027221958,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:41.958",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013773,1773027222011,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:42.011",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013774,1773027222043,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:42.043",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013775,1773027222079,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:42.079",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013776,1773027222111,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:42.111",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013777,1773027222217,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:42.217",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013778,1773027222288,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:42.288",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013779,1773027222319,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:42.319",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013780,1773027222353,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:42.353",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013781,1773027222383,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:42.383",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013782,1773027222465,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:42.465",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013783,1773027222515,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:42.515",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013784,1773027222545,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:42.545",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013785,1773027222577,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:42.577",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013786,1773027222619,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:42.619",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013787,1773027222703,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:42.703",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013788,1773027222737,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:42.737",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013789,1773027222772,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:42.772",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013790,1773027223000,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:43.000",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013791,1773027223039,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:43.039",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013792,1773027223078,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.078",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013793,1773027223111,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:43.111",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013794,1773027223146,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:43.146",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013795,1773027223176,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.176",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013796,1773027223210,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:43.210",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013797,1773027223241,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:43.241",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013798,1773027223276,"fUST",-2000.0,3.266e-05,2,"2026-03-09T03:33:43.276",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013799,1773027223311,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:43.311",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013800,1773027223343,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.343",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013801,1773027223374,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.374",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013802,1773027223404,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:43.404",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013803,1773027223435,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:43.435",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013804,1773027223469,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:43.469",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013805,1773027223518,"fUST",1442.56,0.00027397,120,"2026-03-09T03:33:43.518",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013806,1773027223548,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.548",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013807,1773027223578,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:43.578",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013808,1773027223607,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:43.607",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013809,1773027223647,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:43.647",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013810,1773027223680,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.680",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013811,1773027223717,"fUST",1442.72172876,0.00027397,120,"2026-03-09T03:33:43.717",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013812,1773027223748,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.748",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013813,1773027223782,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:43.782",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013814,1773027223811,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:43.811",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013815,1773027223840,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:43.840",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013816,1773027223871,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.871",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013817,1773027223901,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:43.901",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013818,1773027223933,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:43.933",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013819,1773027223967,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:43.967",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013820,1773027223997,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:43.997",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013821,1773027224028,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:44.028",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013822,1773027224086,"fUST",248.06202319,0.00027397,120,"2026-03-09T03:33:44.086",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013823,1773027224116,"fUST",2761.92,0.00027397,120,"2026-03-09T03:33:44.116",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013824,1773027224167,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:44.167",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013825,1773027224223,"fUST",-2000.0,3.266e-05,2,"2026-03-09T03:33:44.223",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013826,1773027224256,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:44.256",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013827,1773027224287,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:44.287",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013828,1773027224342,"fUST",2762.01825699,0.00027397,120,"2026-03-09T03:33:44.342",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013829,1773027224409,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:44.409",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013830,1773027224468,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:44.468",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013831,1773027224514,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:44.514",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013832,1773027224683,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:44.683",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013833,1773027224854,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:44.854",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013834,1773027224886,"fUST",353.20195215,0.00027397,120,"2026-03-09T03:33:44.886",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013835,1773027224915,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:44.915",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013836,1773027224944,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:44.944",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013837,1773027225144,"fUST",725.52,0.00027397,120,"2026-03-09T03:33:45.144",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013838,1773027225175,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:45.175",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013839,1773027225207,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:45.207",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013840,1773027225389,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:45.389",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013841,1773027225418,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:45.418",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013842,1773027225593,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:45.593",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013843,1773027225626,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:45.626",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013844,1773027225655,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:45.655",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013845,1773027225734,"fUST",725.74161181,0.00027397,120,"2026-03-09T03:33:45.734",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013846,1773027225820,"fUST",558.13132215,0.00027397,120,"2026-03-09T03:33:45.820",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013847,1773027225848,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:45.848",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013848,1773027225948,"fUST",637.76554034,0.00027397,120,"2026-03-09T03:33:45.948",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013849,1773027226083,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:46.083",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013850,1773027226112,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:46.112",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013851,1773027226332,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:46.332",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013852,1773027226379,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:46.379",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013853,1773027226611,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:46.611",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013854,1773027226642,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:46.642",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013855,1773027227590,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:47.590",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013856,1773027227620,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:47.620",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013857,1773027227670,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:47.670",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013858,1773027227696,"fUST",897.07,0.00027397,120,"2026-03-09T03:33:47.696",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013859,1773027227847,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:47.847",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013860,1773027227903,"fUST",897.07705565,0.00027397,120,"2026-03-09T03:33:47.903",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013861,1773027227933,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:47.933",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013862,1773027227964,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:47.964",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013863,1773027228004,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:48.004",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013864,1773027228312,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:48.312",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013865,1773027228540,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:48.540",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013866,1773027228581,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:48.581",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013867,1773027228766,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:48.766",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013868,1773027228796,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:48.796",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013869,1773027229187,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:49.187",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013870,1773027229339,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:49.339",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013871,1773027229412,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:49.412",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013872,1773027229443,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:49.443",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013873,1773027229581,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:49.581",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013874,1773027229638,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:49.638",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013875,1773027229669,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:49.669",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013876,1773027229808,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:49.808",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013877,1773027229894,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:49.894",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013878,1773027229925,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:49.925",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013879,1773027230061,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:50.061",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013880,1773027230305,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:50.305",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013881,1773027230339,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:50.339",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013882,1773027230369,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:50.369",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013883,1773027230407,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:50.407",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013884,1773027230451,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:50.451",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013885,1773027230534,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:50.534",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013886,1773027230589,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:50.589",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013887,1773027230621,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:50.621",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013888,1773027230654,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:50.654",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013889,1773027230762,"fUST",750.17,0.00027397,120,"2026-03-09T03:33:50.762",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013890,1773027230829,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:50.829",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013891,1773027230859,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:50.859",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013892,1773027230889,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:50.889",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013893,1773027230922,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:50.922",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013894,1773027230976,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:50.976",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013895,1773027231254,"fUST",750.22860826,0.00027397,120,"2026-03-09T03:33:51.254",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013896,1773027231287,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:51.287",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013897,1773027231318,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:51.318",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013898,1773027231348,"fUST",209.4131045,0.00027397,120,"2026-03-09T03:33:51.348",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013899,1773027231379,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:51.379",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013900,1773027231409,"fUST",484.00939492,0.00027397,120,"2026-03-09T03:33:51.409",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013901,1773027231437,"fUST",399.71160376,0.00027397,120,"2026-03-09T03:33:51.437",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013902,1773027231466,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:51.466",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013903,1773027231495,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:51.495",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013904,1773027231620,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:51.620",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013905,1773027231651,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:51.651",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013906,1773027231768,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:51.768",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013907,1773027231844,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:51.844",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013908,1773027231977,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:51.977",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013909,1773027232012,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:52.012",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013910,1773027232084,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:52.084",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013911,1773027232278,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:52.278",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013912,1773027232319,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:52.319",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013913,1773027232756,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:52.756",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013914,1773027232835,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:52.835",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013915,1773027232865,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:52.865",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013916,1773027232904,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:52.904",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013917,1773027232933,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:52.933",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013918,1773027232962,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:52.962",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013919,1773027232995,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:52.995",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013920,1773027233059,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:53.059",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013921,1773027233089,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:53.089",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013922,1773027233117,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:53.117",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013923,1773027233197,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:53.197",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013924,1773027233258,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:53.258",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013925,1773027233292,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:53.292",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013926,1773027233322,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:53.322",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013927,1773027233440,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:53.440",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013928,1773027233470,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:53.470",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013929,1773027233499,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:53.499",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013930,1773027233530,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:53.530",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013931,1773027233580,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:53.580",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013932,1773027233690,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:53.690",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013933,1773027233720,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:53.720",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013934,1773027233750,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:53.750",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013935,1773027233782,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:53.782",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013936,1773027233811,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:53.811",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013937,1773027233940,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:53.940",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013938,1773027233975,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:53.975",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013939,1773027234007,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:54.007",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013940,1773027234046,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:54.046",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013941,1773027234136,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.136",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013942,1773027234172,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.172",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013943,1773027234213,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:54.213",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013944,1773027234257,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:54.257",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013945,1773027234288,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:54.288",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013946,1773027234339,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.339",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013947,1773027234409,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.409",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013948,1773027234440,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:54.440",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013949,1773027234495,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:54.495",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013950,1773027234568,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.568",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013951,1773027234596,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.596",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013952,1773027234626,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:54.626",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013953,1773027234661,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.661",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013954,1773027234695,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:54.695",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013955,1773027234763,"fUST",1722.36,0.00027397,120,"2026-03-09T03:33:54.763",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013956,1773027234806,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:54.806",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013957,1773027234836,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.836",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013958,1773027234863,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:54.863",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013959,1773027234911,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:54.911",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013960,1773027235011,"fUST",1722.51148244,0.00027397,120,"2026-03-09T03:33:55.011",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013961,1773027235041,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:55.041",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013962,1773027235272,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.272",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013963,1773027235321,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.321",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013964,1773027235355,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.355",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013965,1773027235391,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:55.391",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013966,1773027235425,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:55.425",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013967,1773027235458,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.458",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013968,1773027235569,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.569",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013969,1773027235706,"fUST",392.70848607,0.00027397,120,"2026-03-09T03:33:55.706",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013970,1773027235742,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:55.742",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013971,1773027235778,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:55.778",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013972,1773027235811,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.811",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013973,1773027235844,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.844",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013974,1773027235874,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:55.874",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013975,1773027235903,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:55.903",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013976,1773027235933,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.933",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013977,1773027235962,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:55.962",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013978,1773027235990,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:55.990",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013979,1773027236020,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:56.020",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013980,1773027236050,"fUST",2458.58,0.00027397,120,"2026-03-09T03:33:56.050",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013981,1773027236080,"fUST",518.89347976,0.00027397,120,"2026-03-09T03:33:56.080",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013982,1773027236111,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:56.111",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013983,1773027236140,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:56.140",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013984,1773027236169,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:56.169",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013985,1773027236201,"fUST",2458.74547864,0.00027397,120,"2026-03-09T03:33:56.201",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013986,1773027236325,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:56.325",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013987,1773027236369,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:56.369",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013988,1773027236405,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:56.405",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013989,1773027236520,"fUST",245.28383341,0.00027397,120,"2026-03-09T03:33:56.520",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013990,1773027236623,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:56.623",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013991,1773027236716,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:56.716",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013992,1773027236929,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:56.929",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013993,1773027236960,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:56.960",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013994,1773027236992,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:56.992",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013995,1773027237176,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:57.176",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013996,1773027237210,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:57.210",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013997,1773027237238,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:57.238",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013998,1773027237418,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:57.418",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408013999,1773027237448,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:57.448",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014000,1773027237480,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:57.480",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014001,1773027238539,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:58.539",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014002,1773027238572,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:58.572",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014003,1773027238601,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:58.601",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014004,1773027238636,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:58.636",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014005,1773027238664,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:58.664",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014006,1773027238692,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:58.692",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014007,1773027238721,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:58.721",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014008,1773027238749,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:58.749",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014009,1773027238778,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:58.778",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014010,1773027238806,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:58.806",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014011,1773027238841,"fUST",1286.5,0.00027397,120,"2026-03-09T03:33:58.841",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014012,1773027238871,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:58.871",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014013,1773027238901,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:58.901",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014014,1773027238931,"fUST",1286.73694322,0.00027397,120,"2026-03-09T03:33:58.931",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014015,1773027238961,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:58.961",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014016,1773027238990,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:58.990",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014017,1773027239019,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:59.019",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014018,1773027239050,"fUST",478.09533025,0.00027397,120,"2026-03-09T03:33:59.050",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014019,1773027239081,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:59.081",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014020,1773027239168,"fUST",524.43193277,0.00027397,120,"2026-03-09T03:33:59.168",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014021,1773027239332,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:59.332",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014022,1773027239580,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:59.580",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014023,1773027239841,"fUST",500.0,0.00027397,120,"2026-03-09T03:33:59.841",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014024,1773027239877,"fUST",506.63,0.00027397,120,"2026-03-09T03:33:59.877",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014025,1773027240075,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:00.075",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014026,1773027240112,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:00.112",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014027,1773027240311,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:00.311",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014028,1773027240401,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:00.401",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014029,1773027240546,"fUST",623.88361151,0.00027397,120,"2026-03-09T03:34:00.546",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014030,1773027240625,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:00.625",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014031,1773027240941,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:00.941",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014032,1773027241044,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:01.044",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014033,1773027241114,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:01.114",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014034,1773027241232,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:01.232",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014035,1773027241351,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:01.351",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014036,1773027241384,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:01.384",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014037,1773027241463,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:01.463",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014038,1773027241649,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:01.649",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014039,1773027241690,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:01.690",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014040,1773027241919,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:01.919",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014041,1773027241951,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:01.951",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014042,1773027241982,"fUST",506.63,0.00027397,120,"2026-03-09T03:34:01.982",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014043,1773027242062,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:02.062",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014044,1773027242199,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:02.199",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014045,1773027242314,"fUST",506.838104,0.00027397,120,"2026-03-09T03:34:02.314",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014046,1773027242351,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:02.351",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014047,1773027242389,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:02.389",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014048,1773027242422,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:02.422",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014049,1773027242455,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:02.455",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014050,1773027242526,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:02.526",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014051,1773027242595,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:02.595",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014052,1773027242629,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:02.629",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014053,1773027242667,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:02.667",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014054,1773027242766,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:02.766",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014055,1773027242800,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:02.800",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014056,1773027242831,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:02.831",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014057,1773027242871,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:02.871",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014058,1773027242922,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:02.922",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014059,1773027242994,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:02.994",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014060,1773027243025,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:03.025",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014061,1773027243057,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:03.057",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014062,1773027243094,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:03.094",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014063,1773027243374,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:03.374",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014064,1773027243405,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:03.405",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014065,1773027243435,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:03.435",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014066,1773027243471,"fUST",198.33147957,0.00027397,120,"2026-03-09T03:34:03.471",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014067,1773027243514,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:03.514",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014068,1773027243553,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:03.553",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014069,1773027243589,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:03.589",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014070,1773027243627,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:03.627",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014071,1773027243659,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:03.659",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014072,1773027243691,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:03.691",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014073,1773027243721,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:03.721",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014074,1773027243758,"fUST",534.9576851,0.00027397,120,"2026-03-09T03:34:03.758",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014075,1773027243805,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:03.805",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014076,1773027243857,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:03.857",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014077,1773027244012,"fUST",493.69350833,0.00027397,120,"2026-03-09T03:34:04.012",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014078,1773027244053,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:04.053",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014079,1773027244084,"fUST",500.04095397,0.00027397,120,"2026-03-09T03:34:04.084",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014080,1773027244125,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:04.125",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014081,1773027244160,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:04.160",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014082,1773027244230,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:04.230",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014083,1773027244271,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:04.271",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014084,1773027244325,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:04.325",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014085,1773027244464,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:04.464",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014086,1773027244501,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:04.501",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014087,1773027244536,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:04.536",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014088,1773027244583,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:04.583",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014089,1773027244702,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:04.702",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014090,1773027244764,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:04.764",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014091,1773027244798,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:04.798",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014092,1773027244939,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:04.939",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014093,1773027245026,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:05.026",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014094,1773027245187,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:05.187",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014095,1773027245298,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:05.298",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014096,1773027245417,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:05.417",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014097,1773027245681,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:05.681",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014098,1773027245772,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:05.772",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014099,1773027245937,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:05.937",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014100,1773027246030,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:06.030",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014101,1773027246100,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:06.100",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014102,1773027246171,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:06.171",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014103,1773027246270,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:06.270",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014104,1773027246324,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:06.324",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014105,1773027246401,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:06.401",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014106,1773027246505,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:06.505",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014107,1773027246552,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:06.552",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014108,1773027246662,"fUST",1300.88,0.00027397,120,"2026-03-09T03:34:06.662",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014109,1773027246752,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:06.752",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014110,1773027246790,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:06.790",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014111,1773027246831,"fUST",304.02769643,0.00027397,120,"2026-03-09T03:34:06.831",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014112,1773027246886,"fUST",1300.95452206,0.00027397,120,"2026-03-09T03:34:06.886",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014113,1773027247024,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:07.024",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014114,1773027247063,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:07.063",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014115,1773027247279,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:07.279",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014116,1773027247348,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:07.348",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014117,1773027247584,"fUST",248.55110675,0.00027397,120,"2026-03-09T03:34:07.584",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014118,1773027247626,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:07.626",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014119,1773027247671,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:07.671",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014120,1773027247832,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:07.832",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014121,1773027247901,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:07.901",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014122,1773027248059,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:08.059",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014123,1773027248138,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:08.138",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014124,1773027249001,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:09.001",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014125,1773027249079,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:09.079",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014126,1773027249125,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:09.125",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014127,1773027249164,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:09.164",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014128,1773027249216,"fUST",520.30675865,0.00027397,120,"2026-03-09T03:34:09.216",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014129,1773027249254,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:09.254",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014130,1773027249291,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:09.291",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014131,1773027249442,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:09.442",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014132,1773027249481,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:09.481",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014133,1773027249599,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:09.599",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014134,1773027249860,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:09.860",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014135,1773027250116,"fUST",568.47,0.00027397,120,"2026-03-09T03:34:10.116",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014136,1773027250355,"fUST",568.49735828,0.00027397,120,"2026-03-09T03:34:10.355",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014137,1773027251026,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:11.026",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014138,1773027251284,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:11.284",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014139,1773027251323,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:11.323",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014140,1773027251543,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:11.543",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014141,1773027251584,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:11.584",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014142,1773027251786,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:11.786",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014143,1773027251844,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:11.844",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014144,1773027252031,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:12.031",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014145,1773027252074,"fUST",565.73945496,0.00027397,120,"2026-03-09T03:34:12.074",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014146,1773027252116,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:12.116",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014147,1773027252275,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:12.275",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014148,1773027252319,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:12.319",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014149,1773027252361,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:12.361",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014150,1773027252400,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:12.400",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014151,1773027252501,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:12.501",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014152,1773027252584,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:12.584",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014153,1773027252683,"fUST",275.29363884,0.00027397,120,"2026-03-09T03:34:12.683",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014154,1773027252721,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:12.721",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014155,1773027252758,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:12.758",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014156,1773027252832,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:12.832",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014157,1773027252917,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:12.917",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014158,1773027252971,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:12.971",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014159,1773027253077,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:13.077",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014160,1773027253167,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:13.167",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014161,1773027253218,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:13.218",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014162,1773027253329,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:13.329",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014163,1773027253667,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:13.667",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014164,1773027253703,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:13.703",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014165,1773027253742,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:13.742",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014166,1773027253793,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:13.793",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014167,1773027253835,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:13.835",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014168,1773027253882,"fUST",1141.92,0.00027397,120,"2026-03-09T03:34:13.882",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014169,1773027253949,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:13.949",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014170,1773027254035,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:14.035",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014171,1773027254073,"fUST",1142.0291829,0.00027397,120,"2026-03-09T03:34:14.073",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014172,1773027254279,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:14.279",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014173,1773027254317,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:14.317",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014174,1773027254436,"fUST",630.56356954,0.00027397,120,"2026-03-09T03:34:14.436",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014175,1773027254519,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:14.519",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014176,1773027254584,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:14.584",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014177,1773027254763,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:14.763",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014178,1773027254819,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:14.819",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014179,1773027255006,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:15.006",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014180,1773027255061,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:15.061",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014181,1773027255100,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:15.100",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014182,1773027255340,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:15.340",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014183,1773027255488,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:15.488",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014184,1773027255529,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:15.529",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014185,1773027255577,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:15.577",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014186,1773027255617,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:15.617",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014187,1773027255816,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:15.816",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014188,1773027256066,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:16.066",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014189,1773027256383,"fUST",1959.91,0.00027397,120,"2026-03-09T03:34:16.383",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014190,1773027256658,"fUST",1959.95197285,0.00027397,120,"2026-03-09T03:34:16.658",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014191,1773027256904,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:16.904",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014192,1773027258195,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:18.195",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014193,1773027258926,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:18.926",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014194,1773027259629,"fUST",574.71040669,0.00027397,120,"2026-03-09T03:34:19.629",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014195,1773027259982,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:19.982",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014196,1773027260508,"fUST",627.2588348,0.00027397,120,"2026-03-09T03:34:20.508",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014197,1773027261918,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:21.918",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014198,1773027262302,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:22.302",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014199,1773027262496,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:22.496",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014200,1773027262788,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:22.788",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014201,1773027262844,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:22.844",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014202,1773027262880,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:22.880",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014203,1773027262959,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:22.959",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014204,1773027263006,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:23.006",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014205,1773027263184,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:23.184",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014206,1773027263235,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:23.235",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014207,1773027263271,"fUST",1000.0,0.00027397,120,"2026-03-09T03:34:23.271",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014208,1773027263427,"fUST",2779.58,0.00027397,120,"2026-03-09T03:34:23.427",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014209,1773027263468,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:23.468",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014210,1773027263712,"fUST",2779.60086058,0.00027397,120,"2026-03-09T03:34:23.712",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014211,1773027263755,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:23.755",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014212,1773027263959,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:23.959",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014213,1773027264057,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:24.057",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014214,1773027264193,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:24.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014215,1773027264251,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:24.251",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014216,1773027264293,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:24.293",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014217,1773027264425,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:24.425",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014218,1773027264483,"fUST",549.03837293,0.00027397,120,"2026-03-09T03:34:24.483",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014219,1773027264520,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:24.520",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014220,1773027264654,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:24.654",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014221,1773027264758,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:24.758",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014222,1773027264899,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:24.899",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014223,1773027265100,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:25.100",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014224,1773027265160,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:25.160",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014225,1773027265341,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:25.341",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014226,1773027265466,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:25.466",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014227,1773027265604,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:25.604",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014228,1773027265642,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:25.642",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014229,1773027265868,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:25.868",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014230,1773027265906,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:25.906",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014231,1773027265942,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:25.942",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014232,1773027266007,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.007",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014233,1773027266109,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:26.109",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014234,1773027266151,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:26.151",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014235,1773027266190,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:26.190",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014236,1773027266232,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.232",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014237,1773027266272,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.272",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014238,1773027266347,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:26.347",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014239,1773027266384,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:26.384",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014240,1773027266429,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:26.429",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014241,1773027266466,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.466",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014242,1773027266506,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.506",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014243,1773027266546,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.546",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014244,1773027266594,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:26.594",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014245,1773027266632,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:26.632",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014246,1773027266670,"fUST",303.87683954,0.00027397,120,"2026-03-09T03:34:26.670",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014247,1773027266704,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.704",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014248,1773027266745,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.745",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014249,1773027266826,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:26.826",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014250,1773027266868,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:26.868",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014251,1773027266952,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:26.952",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014252,1773027266996,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:26.996",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014253,1773027267034,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:27.034",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014254,1773027267076,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:27.076",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014255,1773027267223,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:27.223",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014256,1773027267261,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:27.261",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014257,1773027267298,"fUST",1692.19,0.00027397,120,"2026-03-09T03:34:27.298",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014258,1773027267446,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:27.446",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014259,1773027267490,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:27.490",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014260,1773027267528,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:27.528",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014261,1773027267566,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:27.566",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014262,1773027267605,"fUST",1692.42,0.00027397,120,"2026-03-09T03:34:27.605",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014263,1773027267685,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:27.685",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014264,1773027267732,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:27.732",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014265,1773027267778,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:27.778",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014266,1773027267826,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:27.826",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014267,1773027268109,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:28.109",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014268,1773027268147,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:28.147",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014269,1773027268185,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.185",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014270,1773027268230,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.230",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014271,1773027268268,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:28.268",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014272,1773027268306,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:28.306",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014273,1773027268345,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.345",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014274,1773027268395,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:28.395",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014275,1773027268434,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.434",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014276,1773027268473,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:28.473",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014277,1773027268511,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.511",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014278,1773027268596,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:28.596",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014279,1773027268638,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.638",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014280,1773027268761,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.761",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014281,1773027268821,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:28.821",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014282,1773027268901,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.901",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014283,1773027268986,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:28.986",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014284,1773027269055,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:29.055",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014285,1773027269106,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:29.106",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014286,1773027269144,"fUST",471.09055875,0.00027397,120,"2026-03-09T03:34:29.144",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014287,1773027269219,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:29.219",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014288,1773027269285,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:29.285",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014289,1773027269337,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:29.337",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014290,1773027269465,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:29.465",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014291,1773027269509,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:29.509",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014292,1773027269608,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:29.608",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014293,1773027270248,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:30.248",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014294,1773027270289,"fUST",705.04,0.00027397,120,"2026-03-09T03:34:30.289",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014295,1773027270324,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:30.324",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014296,1773027270366,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:30.366",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014297,1773027270452,"fUST",705.27042436,0.00027397,120,"2026-03-09T03:34:30.452",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014298,1773027270569,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:30.569",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014299,1773027270613,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:30.613",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014300,1773027270649,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:30.649",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014301,1773027270845,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:30.845",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014302,1773027270911,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:30.911",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014303,1773027271073,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:31.073",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014304,1773027271354,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:31.354",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014305,1773027271392,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:31.392",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014306,1773027271446,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:31.446",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014307,1773027271487,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:31.487",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014308,1773027271532,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:31.532",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014309,1773027271573,"fUST",361.88426213,0.00027397,120,"2026-03-09T03:34:31.573",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014310,1773027271923,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:31.923",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014311,1773027272163,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:32.163",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014312,1773027272205,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.205",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014313,1773027272251,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.251",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014314,1773027272290,"fUST",1262.17,0.00027397,120,"2026-03-09T03:34:32.290",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014315,1773027272416,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.416",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014316,1773027272459,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.459",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014317,1773027272504,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.504",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014318,1773027272544,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.544",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014319,1773027272583,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.583",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014320,1773027272639,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.639",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014321,1773027272680,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.680",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014322,1773027272720,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.720",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014323,1773027272758,"fUST",1262.37739909,0.00027397,120,"2026-03-09T03:34:32.758",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014324,1773027272817,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.817",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014325,1773027272904,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.904",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014326,1773027272941,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:32.941",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014327,1773027272981,"fUST",349.78485473,0.00027397,120,"2026-03-09T03:34:32.981",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014328,1773027273020,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.020",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014329,1773027273097,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.097",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014330,1773027273135,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.135",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014331,1773027273243,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.243",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014332,1773027273325,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.325",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014333,1773027273364,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.364",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014334,1773027273402,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.402",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014335,1773027273492,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.492",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014336,1773027273577,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.577",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014337,1773027273640,"fUST",502.04759758,0.00027397,120,"2026-03-09T03:34:33.640",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014338,1773027273754,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.754",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014339,1773027273792,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.792",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014340,1773027273829,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.829",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014341,1773027273984,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:33.984",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014342,1773027274024,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.024",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014343,1773027274063,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.063",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014344,1773027274218,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.218",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014345,1773027274260,"fUST",502.17468307,0.00027397,120,"2026-03-09T03:34:34.260",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014346,1773027274302,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.302",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014347,1773027274347,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.347",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014348,1773027274434,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.434",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014349,1773027274524,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.524",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014350,1773027274569,"fUST",165.86872475,0.00027397,120,"2026-03-09T03:34:34.569",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014351,1773027274662,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.662",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014352,1773027274794,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:34.794",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014353,1773027274893,"fUST",540.2506392,0.00027397,120,"2026-03-09T03:34:34.893",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014354,1773027275067,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:35.067",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014355,1773027275507,"fUST",384.43531752,0.00027397,120,"2026-03-09T03:34:35.507",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014356,1773027276280,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:36.280",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014357,1773027276931,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:36.931",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014358,1773027276993,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:36.993",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014359,1773027277031,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:37.031",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014360,1773027277070,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:37.070",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014361,1773027277108,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:37.108",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014362,1773027277149,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:37.149",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014363,1773027277190,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:37.190",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014364,1773027277230,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:37.230",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014365,1773027277452,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:37.452",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014366,1773027277498,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:37.498",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014367,1773027277539,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:37.539",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014368,1773027277580,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:37.580",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014369,1773027277629,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:37.629",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014370,1773027277671,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:37.671",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014371,1773027277726,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:37.726",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014372,1773027277796,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:37.796",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014373,1773027277867,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:37.867",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014374,1773027277906,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:37.906",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014375,1773027278016,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:38.016",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014376,1773027278053,"fUST",1000.48736824,0.0002739,120,"2026-03-09T03:34:38.053",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014377,1773027278096,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:38.096",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014378,1773027278141,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:38.141",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014379,1773027278230,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:38.230",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014380,1773027278315,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:38.315",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014381,1773027278355,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:38.355",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014382,1773027278395,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:38.395",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014383,1773027278450,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:38.450",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014384,1773027278676,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:38.676",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014385,1773027278861,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:38.861",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014386,1773027278992,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:38.992",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014387,1773027279034,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:39.034",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014388,1773027279072,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:39.072",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014389,1773027279110,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:39.110",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014390,1773027279147,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:39.147",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014391,1773027279187,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:39.187",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014392,1773027279233,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:39.233",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014393,1773027279278,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:39.278",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014394,1773027279320,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:39.320",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014395,1773027279358,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:39.358",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014396,1773027279396,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:39.396",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014397,1773027279435,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:39.435",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014398,1773027279473,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:39.473",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014399,1773027279508,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:39.508",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014400,1773027279548,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:39.548",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014401,1773027279584,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:39.584",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014402,1773027279621,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:39.621",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014403,1773027279659,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:39.659",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014404,1773027279699,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:39.699",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014405,1773027279736,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:39.736",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014406,1773027279773,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:39.773",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014407,1773027279812,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:39.812",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014408,1773027279849,"fUST",620.93708467,0.00027397,120,"2026-03-09T03:34:39.849",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014409,1773027279885,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:39.885",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014410,1773027279921,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:39.921",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014411,1773027279956,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:39.956",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014412,1773027279989,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:39.989",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014413,1773027280048,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:40.048",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014414,1773027280122,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:40.122",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014415,1773027280160,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:40.160",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014416,1773027280196,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:40.196",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014417,1773027280238,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:40.238",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014418,1773027281111,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:41.111",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014419,1773027281149,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:41.149",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014420,1773027281186,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:41.186",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014421,1773027281221,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:41.221",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014422,1773027281255,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:41.255",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014423,1773027281289,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:41.289",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014424,1773027281327,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:41.327",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014425,1773027281362,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:41.362",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014426,1773027281401,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:41.401",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014427,1773027281442,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:41.442",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014428,1773027281486,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:41.486",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014429,1773027281527,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:41.527",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014430,1773027281562,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:41.562",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014431,1773027281597,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:41.597",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014432,1773027281631,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:41.631",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014433,1773027281666,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:41.666",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014434,1773027281701,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:41.701",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014435,1773027281736,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:41.736",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014436,1773027281769,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:41.769",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014437,1773027281805,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:41.805",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014438,1773027281840,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:41.840",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014439,1773027281876,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:41.876",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014440,1773027281917,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:41.917",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014441,1773027281951,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:41.951",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014442,1773027282137,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:42.137",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014443,1773027282186,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:42.186",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014444,1773027282224,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:42.224",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014445,1773027282260,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:42.260",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014446,1773027282300,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:42.300",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014447,1773027282338,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:42.338",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014448,1773027282377,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:42.377",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014449,1773027282415,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:42.415",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014450,1773027282455,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:42.455",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014451,1773027282496,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:42.496",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014452,1773027282533,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:42.533",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014453,1773027282570,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:42.570",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014454,1773027282605,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:42.605",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014455,1773027282640,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:42.640",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014456,1773027282675,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:42.675",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014457,1773027282711,"fUST",1124.22,0.00027397,120,"2026-03-09T03:34:42.711",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014458,1773027282748,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:42.748",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014459,1773027282788,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:42.788",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014460,1773027282824,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:42.824",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014461,1773027282859,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:42.859",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014462,1773027282895,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:42.895",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014463,1773027282931,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:42.931",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014464,1773027282966,"fUST",1124.23362943,0.00027397,120,"2026-03-09T03:34:42.966",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014465,1773027283004,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:43.004",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014466,1773027283042,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:43.042",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014467,1773027283082,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:43.082",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014468,1773027283360,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:43.360",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014469,1773027283399,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:43.399",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014470,1773027283436,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:43.436",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014471,1773027283474,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:43.474",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014472,1773027283514,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:43.514",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014473,1773027283551,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:43.551",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014474,1773027283587,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:43.587",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014475,1773027283623,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:43.623",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014476,1773027283659,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:43.659",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014477,1773027283703,"fUST",2707.71,0.00027397,120,"2026-03-09T03:34:43.703",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014478,1773027283739,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:43.739",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014479,1773027283772,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:43.772",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014480,1773027283806,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:43.806",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014481,1773027283840,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:43.840",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014482,1773027283873,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:43.873",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014483,1773027283908,"fUST",2707.76014009,0.00027397,120,"2026-03-09T03:34:43.908",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014484,1773027283941,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:43.941",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014485,1773027283976,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:43.976",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014486,1773027284010,"fUST",591.77514286,0.00027397,120,"2026-03-09T03:34:44.010",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014487,1773027284044,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.044",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014488,1773027284084,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:44.084",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014489,1773027284120,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:44.120",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014490,1773027284157,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:44.157",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014491,1773027284193,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014492,1773027284231,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:44.231",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014493,1773027284287,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:44.287",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014494,1773027284324,"fUST",828.16,0.00027397,120,"2026-03-09T03:34:44.324",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014495,1773027284360,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.360",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014496,1773027284395,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:44.395",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014497,1773027284434,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:44.434",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014498,1773027284471,"fUST",828.23209456,0.00027397,120,"2026-03-09T03:34:44.471",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014499,1773027284505,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.505",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014500,1773027284539,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:44.539",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014501,1773027284581,"fUST",829.81,0.00027397,120,"2026-03-09T03:34:44.581",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014502,1773027284616,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.616",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014503,1773027284652,"fUST",829.83846842,0.00027397,120,"2026-03-09T03:34:44.652",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014504,1773027284688,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.688",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014505,1773027284731,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.731",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014506,1773027284768,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.768",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014507,1773027284806,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.806",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014508,1773027284885,"fUST",857.31,0.00027397,120,"2026-03-09T03:34:44.885",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014509,1773027285135,"fUST",857.36301326,0.00027397,120,"2026-03-09T03:34:45.135",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014510,1773027286977,"fUST",518.70699736,0.00027397,120,"2026-03-09T03:34:46.977",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014511,1773027288867,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:48.867",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014512,1773027289105,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:49.105",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014513,1773027289363,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:49.363",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014514,1773027290136,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.136",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014515,1773027290264,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.264",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014516,1773027290376,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.376",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014517,1773027290468,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.468",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014518,1773027290618,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.618",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014519,1773027290707,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.707",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014520,1773027290744,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.744",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014521,1773027290849,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.849",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014522,1773027290948,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.948",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014523,1773027290988,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:50.988",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014524,1773027291080,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:51.080",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014525,1773027291907,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:51.907",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014526,1773027291941,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:51.941",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014527,1773027291976,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:51.976",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014528,1773027292010,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.010",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014529,1773027292047,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:52.047",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014530,1773027292084,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.084",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014531,1773027292120,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.120",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014532,1773027292156,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:52.156",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014533,1773027292191,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.191",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014534,1773027292225,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.225",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014535,1773027292262,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.262",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014536,1773027292298,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:52.298",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014537,1773027292338,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.338",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014538,1773027292373,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.373",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014539,1773027292412,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.412",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014540,1773027292451,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:52.451",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014541,1773027292490,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.490",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014542,1773027292531,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.531",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014543,1773027292571,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.571",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014544,1773027292614,"fUST",509.65,0.00027397,120,"2026-03-09T03:34:52.614",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014545,1773027292648,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.648",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014546,1773027292687,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.687",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014547,1773027292722,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.722",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014548,1773027292820,"fUST",509.87033713,0.00027397,120,"2026-03-09T03:34:52.820",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014549,1773027292856,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.856",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014550,1773027292893,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.893",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014551,1773027292933,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:52.933",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014552,1773027293030,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.030",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014553,1773027293075,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.075",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014554,1773027293118,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.118",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014555,1773027293192,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.192",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014556,1773027293269,"fUST",186.45488553,0.00027397,120,"2026-03-09T03:34:53.269",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014557,1773027293320,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.320",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014558,1773027293361,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.361",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014559,1773027293403,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.403",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014560,1773027293443,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.443",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014561,1773027293550,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.550",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014562,1773027293588,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014563,1773027293626,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.626",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014564,1773027293665,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.665",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014565,1773027293805,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.805",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014566,1773027293846,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.846",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014567,1773027293885,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.885",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014568,1773027293921,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:53.921",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014569,1773027294047,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.047",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014570,1773027294083,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.083",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014571,1773027294228,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.228",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014572,1773027294296,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.296",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014573,1773027294453,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.453",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014574,1773027294551,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.551",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014575,1773027294679,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.679",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014576,1773027294762,"fUST",532.27239167,0.00027397,120,"2026-03-09T03:34:54.762",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014577,1773027294910,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:54.910",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014578,1773027295043,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:55.043",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014579,1773027295150,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:55.150",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014580,1773027295290,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:55.290",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014581,1773027295390,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:55.390",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014582,1773027295515,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:55.515",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014583,1773027295648,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:55.648",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014584,1773027296246,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.246",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014585,1773027296298,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.298",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014586,1773027296338,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.338",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014587,1773027296375,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.375",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014588,1773027296412,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.412",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014589,1773027296446,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:56.446",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014590,1773027296481,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.481",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014591,1773027296519,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.519",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014592,1773027296555,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:56.555",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014593,1773027296588,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014594,1773027296745,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.745",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014595,1773027296809,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:56.809",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014596,1773027296845,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:56.845",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014597,1773027296958,"fUST",496.59345904,0.00027397,120,"2026-03-09T03:34:56.958",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014598,1773027297036,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:57.036",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014599,1773027297072,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:57.072",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014600,1773027297336,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:57.336",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014601,1773027297375,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:57.375",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014602,1773027297507,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:57.507",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014603,1773027297548,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:57.548",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014604,1773027297643,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:57.643",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014605,1773027297737,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:57.737",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014606,1773027297774,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:57.774",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014607,1773027297823,"fUST",412.6089669,0.00027397,120,"2026-03-09T03:34:57.823",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014608,1773027297909,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:57.909",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014609,1773027298114,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:58.114",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014610,1773027298154,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:58.154",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014611,1773027298195,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:58.195",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014612,1773027298237,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:58.237",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014613,1773027298276,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:58.276",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014614,1773027298373,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:58.373",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014615,1773027298438,"fUST",1798.71,0.00027397,120,"2026-03-09T03:34:58.438",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014616,1773027298478,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:58.478",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014617,1773027298518,"fUST",181.59310022,0.00027397,120,"2026-03-09T03:34:58.518",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014618,1773027298611,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:58.611",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014619,1773027298659,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:58.659",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014620,1773027298702,"fUST",1798.71,0.00027397,120,"2026-03-09T03:34:58.702",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014621,1773027298838,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:58.838",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014622,1773027298913,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:58.913",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014623,1773027298949,"fUST",1798.71,0.00027397,120,"2026-03-09T03:34:58.949",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014624,1773027299080,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:59.080",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014625,1773027299324,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:59.324",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014626,1773027299364,"fUST",1798.71,0.00027397,120,"2026-03-09T03:34:59.364",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014627,1773027299409,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:59.409",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014628,1773027299453,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:59.453",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014629,1773027299546,"fUST",1798.71,0.00027397,120,"2026-03-09T03:34:59.546",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014630,1773027299658,"fUST",1259.89,0.00027397,120,"2026-03-09T03:34:59.658",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014631,1773027299708,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:59.708",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014632,1773027299772,"fUST",500.0,0.00027397,120,"2026-03-09T03:34:59.772",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014633,1773027299811,"fUST",1798.71,0.00027397,120,"2026-03-09T03:34:59.811",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014634,1773027299850,"fUST",885.51,0.00027397,120,"2026-03-09T03:34:59.850",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014635,1773027299902,"fUST",1259.89,0.00027397,120,"2026-03-09T03:34:59.902",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014636,1773027299945,"fUST",2059.84,0.00027397,120,"2026-03-09T03:34:59.945",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014637,1773027300037,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:00.037",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014638,1773027300086,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:00.086",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014639,1773027300127,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:00.127",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014640,1773027300167,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:00.167",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014641,1773027300211,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:00.211",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014642,1773027300268,"fUST",442.31810366,0.00027397,120,"2026-03-09T03:35:00.268",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014643,1773027300312,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:00.312",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014644,1773027300350,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:00.350",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014645,1773027300388,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:00.388",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014646,1773027300473,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:00.473",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014647,1773027300823,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:00.823",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014648,1773027300857,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:00.857",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014649,1773027300893,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:00.893",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014650,1773027300928,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:00.928",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014651,1773027300970,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:00.970",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014652,1773027301008,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:01.008",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014653,1773027301044,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:01.044",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014654,1773027301081,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:01.081",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014655,1773027301120,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:01.120",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014656,1773027301159,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:01.159",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014657,1773027301200,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:01.200",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014658,1773027301244,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:01.244",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014659,1773027301305,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:01.305",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014660,1773027301346,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:01.346",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014661,1773027301385,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:01.385",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014662,1773027301517,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:01.517",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014663,1773027301560,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:01.560",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014664,1773027301638,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:01.638",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014665,1773027301725,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:01.725",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014666,1773027301767,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:01.767",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014667,1773027301805,"fUST",885.51,0.00027397,120,"2026-03-09T03:35:01.805",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014668,1773027301843,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:01.843",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014669,1773027301877,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:01.877",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014670,1773027302543,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:02.543",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014671,1773027302582,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:02.582",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014672,1773027302618,"fUST",885.52390711,0.00027397,120,"2026-03-09T03:35:02.618",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014673,1773027302655,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:02.655",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014674,1773027302691,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:02.691",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014675,1773027302725,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:02.725",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014676,1773027302759,"fUST",588.59318528,0.00027397,120,"2026-03-09T03:35:02.759",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014677,1773027302797,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:02.797",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014678,1773027302831,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:02.831",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014679,1773027302863,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:02.863",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014680,1773027302907,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:02.907",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014681,1773027302947,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:02.947",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014682,1773027303091,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:03.091",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014683,1773027303128,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:03.128",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014684,1773027303336,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:03.336",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014685,1773027303375,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:03.375",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014686,1773027303569,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:03.569",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014687,1773027303610,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:03.610",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014688,1773027303831,"fUST",2059.84,0.00027397,120,"2026-03-09T03:35:03.831",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014689,1773027303873,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:03.873",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014690,1773027303941,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:03.941",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014691,1773027304073,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:04.073",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014692,1773027304114,"fUST",2059.92114964,0.00027397,120,"2026-03-09T03:35:04.114",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014693,1773027304339,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:04.339",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014694,1773027304520,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:04.520",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014695,1773027304831,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:04.831",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014696,1773027304873,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:04.873",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014697,1773027304974,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:04.974",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014698,1773027305128,"fUST",1259.89,0.00027397,120,"2026-03-09T03:35:05.128",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014699,1773027305210,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:05.210",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014700,1773027305389,"fUST",1259.95580807,0.00027397,120,"2026-03-09T03:35:05.389",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014701,1773027305471,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:05.471",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014702,1773027305778,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:05.778",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014703,1773027305819,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:05.819",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014704,1773027306036,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.036",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014705,1773027306078,"fUST",1798.71,0.00027397,120,"2026-03-09T03:35:06.078",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014706,1773027306278,"fUST",1798.88987674,0.00027397,120,"2026-03-09T03:35:06.278",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014707,1773027306323,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.323",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014708,1773027306449,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.449",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014709,1773027306522,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.522",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014710,1773027306683,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.683",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014711,1773027306766,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.766",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014712,1773027306912,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.912",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014713,1773027306987,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:06.987",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014714,1773027307333,"fUST",158.17513511,0.00027397,120,"2026-03-09T03:35:07.333",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014715,1773027307419,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:07.419",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014716,1773027307466,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:07.466",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014717,1773027307515,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:07.515",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014718,1773027307559,"fUST",263.14211122,0.00027397,120,"2026-03-09T03:35:07.559",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014719,1773027307678,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:07.678",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014720,1773027307718,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:07.718",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014721,1773027307936,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:07.936",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014722,1773027307973,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:07.973",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014723,1773027308150,"fUST",258.03448599,0.00027397,120,"2026-03-09T03:35:08.150",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014724,1773027308193,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:08.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014725,1773027308241,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:08.241",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014726,1773027308544,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:08.544",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014727,1773027308583,"fUST",626.42554903,0.00027397,120,"2026-03-09T03:35:08.583",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014728,1773027308670,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:08.670",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014729,1773027308903,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:08.903",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014730,1773027309173,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:09.173",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014731,1773027309421,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:09.421",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014732,1773027309728,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:09.728",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014733,1773027309964,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:09.964",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014734,1773027310125,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:10.125",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014735,1773027310165,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:10.165",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014736,1773027310365,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:10.365",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014737,1773027310404,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:10.404",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014738,1773027310443,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:10.443",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014739,1773027310633,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:10.633",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014740,1773027310699,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:10.699",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014741,1773027310739,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:10.739",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014742,1773027310851,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:10.851",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014743,1773027310889,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:10.889",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014744,1773027310924,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:10.924",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014745,1773027311077,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:11.077",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014746,1773027311117,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:11.117",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014747,1773027311159,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:11.159",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014748,1773027311202,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:11.202",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014749,1773027311463,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:11.463",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014750,1773027311505,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:11.505",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014751,1773027311547,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:11.547",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014752,1773027311585,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:11.585",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014753,1773027311627,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:11.627",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014754,1773027311666,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:11.666",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014755,1773027311733,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:11.733",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014756,1773027311808,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:11.808",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014757,1773027311847,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:11.847",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014758,1773027311890,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:11.890",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014759,1773027311996,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:11.996",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014760,1773027312040,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:12.040",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014761,1773027312079,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:12.079",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014762,1773027312124,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:12.124",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014763,1773027312173,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:12.173",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014764,1773027312248,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:12.248",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014765,1773027312292,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:12.292",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014766,1773027312337,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:12.337",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014767,1773027312382,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:12.382",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014768,1773027312484,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:12.484",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014769,1773027312522,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:12.522",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014770,1773027313081,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:13.081",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014771,1773027313126,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:13.126",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014772,1773027313171,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:13.171",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014773,1773027313221,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:13.221",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014774,1773027313266,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:13.266",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014775,1773027313307,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:13.307",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014776,1773027313346,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:13.346",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014777,1773027313385,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:13.385",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014778,1773027313434,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:13.434",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014779,1773027313473,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:13.473",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014780,1773027313518,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:13.518",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014781,1773027313560,"fUST",1925.99,0.00027397,120,"2026-03-09T03:35:13.560",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014782,1773027313600,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:13.600",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014783,1773027313641,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:13.641",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014784,1773027313685,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:13.685",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014785,1773027313758,"fUST",1926.21453986,0.00027397,120,"2026-03-09T03:35:13.758",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014786,1773027313799,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:13.799",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014787,1773027313845,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:13.845",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014788,1773027313886,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:13.886",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014789,1773027313925,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:13.925",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014790,1773027313968,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:13.968",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014791,1773027314008,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:14.008",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014792,1773027314298,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:14.298",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014793,1773027314344,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:14.344",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014794,1773027314391,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:14.391",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014795,1773027314432,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:14.432",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014796,1773027314472,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:14.472",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014797,1773027314516,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:14.516",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014798,1773027314557,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:14.557",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014799,1773027314601,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:14.601",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014800,1773027314650,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:14.650",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014801,1773027314691,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:14.691",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014802,1773027314731,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:14.731",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014803,1773027314772,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:14.772",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014804,1773027314988,"fUST",1557.62,0.00027397,120,"2026-03-09T03:35:14.988",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014805,1773027315061,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:15.061",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014806,1773027315103,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:15.103",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014807,1773027315148,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:15.148",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014808,1773027315191,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:15.191",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014809,1773027315236,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:15.236",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014810,1773027315280,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:15.280",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014811,1773027315322,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:15.322",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014812,1773027315362,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:15.362",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014813,1773027315403,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:15.403",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014814,1773027315443,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:15.443",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014815,1773027315515,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:15.515",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014816,1773027315568,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:15.568",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014817,1773027315606,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:15.606",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014818,1773027315669,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:15.669",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014819,1773027315750,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:15.750",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014820,1773027315806,"fUST",1144.21,0.00027397,120,"2026-03-09T03:35:15.806",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014821,1773027315859,"fUST",1515.71,0.00027397,120,"2026-03-09T03:35:15.859",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014822,1773027315904,"fUST",344.60716621,0.00027397,120,"2026-03-09T03:35:15.904",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014823,1773027316010,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:16.010",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014824,1773027316062,"fUST",1144.26701921,0.00027397,120,"2026-03-09T03:35:16.062",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014825,1773027316117,"fUST",1515.71268084,0.00027397,120,"2026-03-09T03:35:16.117",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014826,1773027316258,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:16.258",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014827,1773027316517,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:16.517",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014828,1773027316761,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:16.761",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014829,1773027316800,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:16.800",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014830,1773027317021,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:17.021",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014831,1773027317153,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:17.153",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014832,1773027317266,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:17.266",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014833,1773027317398,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:17.398",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014834,1773027317468,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:17.468",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014835,1773027317552,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:17.552",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014836,1773027317641,"fUST",315.06686392,0.00027397,120,"2026-03-09T03:35:17.641",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014837,1773027317787,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:17.787",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014838,1773027318030,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:18.030",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014839,1773027318076,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:18.076",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014840,1773027318266,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:18.266",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014841,1773027318309,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:18.309",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014842,1773027318492,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:18.492",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014843,1773027318535,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:18.535",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014844,1773027318747,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:18.747",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014845,1773027318792,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:18.792",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014846,1773027318999,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:18.999",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014847,1773027319146,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:19.146",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014848,1773027319371,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:19.371",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014849,1773027319416,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:19.416",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014850,1773027319502,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:19.502",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014851,1773027319588,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:19.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014852,1773027319631,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:19.631",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014853,1773027319705,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:19.705",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014854,1773027319899,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:19.899",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014855,1773027320225,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:20.225",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014856,1773027320270,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:20.270",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014857,1773027320318,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:20.318",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014858,1773027320357,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:20.357",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014859,1773027320397,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:20.397",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014860,1773027320438,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:20.438",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014861,1773027320474,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:20.474",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014862,1773027320511,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:20.511",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014863,1773027320714,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:20.714",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014864,1773027320819,"fUST",1045.23,0.00027397,120,"2026-03-09T03:35:20.819",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014865,1773027320885,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:20.885",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014866,1773027320956,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:20.956",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014867,1773027321000,"fUST",1045.33157519,0.00027397,120,"2026-03-09T03:35:21.000",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014868,1773027321041,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:21.041",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014869,1773027321368,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:21.368",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014870,1773027321506,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:21.506",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014871,1773027321672,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:21.672",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014872,1773027321716,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:21.716",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014873,1773027321754,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:21.754",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014874,1773027321793,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:21.793",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014875,1773027321835,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:21.835",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014876,1773027321873,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:21.873",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014877,1773027321911,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:21.911",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014878,1773027321950,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:21.950",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014879,1773027322010,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:22.010",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014880,1773027322053,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:22.053",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014881,1773027322093,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:22.093",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014882,1773027322135,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:22.135",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014883,1773027322179,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:22.179",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014884,1773027322228,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:22.228",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014885,1773027322282,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:22.282",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014886,1773027322327,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:22.327",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014887,1773027322368,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:22.368",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014888,1773027322411,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:22.411",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014889,1773027322454,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:22.454",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014890,1773027322492,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:22.492",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014891,1773027322530,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:22.530",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014892,1773027322568,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:22.568",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014893,1773027322604,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:22.604",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014894,1773027322641,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:22.641",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014895,1773027322680,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:22.680",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014896,1773027322716,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:22.716",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014897,1773027322753,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:22.753",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014898,1773027322790,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:22.790",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014899,1773027322828,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:22.828",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014900,1773027322863,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:22.863",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014901,1773027322905,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:22.905",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014902,1773027322943,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:22.943",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014903,1773027322981,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:22.981",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014904,1773027323018,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:23.018",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014905,1773027323058,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:23.058",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014906,1773027323858,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:23.858",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014907,1773027323902,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:23.902",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014908,1773027323940,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:23.940",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014909,1773027323977,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:23.977",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014910,1773027324015,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:24.015",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014911,1773027324053,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:24.053",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014912,1773027324094,"fUST",500.42,0.00027397,120,"2026-03-09T03:35:24.094",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014913,1773027324136,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:24.136",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014914,1773027324220,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:24.220",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014915,1773027324262,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:24.262",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014916,1773027324308,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:24.308",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014917,1773027324349,"fUST",500.62219766,0.00027397,120,"2026-03-09T03:35:24.349",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014918,1773027324384,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:24.384",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014919,1773027324428,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:24.428",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014920,1773027324463,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:24.463",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014921,1773027324515,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:24.515",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014922,1773027324593,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:24.593",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014923,1773027324627,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:24.627",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014924,1773027324662,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:24.662",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014925,1773027324697,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:24.697",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014926,1773027324744,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:24.744",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014927,1773027324779,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:24.779",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014928,1773027324814,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:24.814",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014929,1773027324849,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:24.849",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014930,1773027324891,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:24.891",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014931,1773027324927,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:24.927",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014932,1773027324962,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:24.962",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014933,1773027325000,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:25.000",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014934,1773027325047,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:25.047",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014935,1773027325082,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:25.082",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014936,1773027325122,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:25.122",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014937,1773027325158,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:25.158",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014938,1773027325192,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:25.192",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014939,1773027325234,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:25.234",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014940,1773027325272,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:25.272",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014941,1773027325310,"fUST",1767.82,0.00027397,120,"2026-03-09T03:35:25.310",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014942,1773027325351,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:25.351",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014943,1773027325389,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:25.389",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014944,1773027325426,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:25.426",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014945,1773027325462,"fUST",1767.83679915,0.00027397,120,"2026-03-09T03:35:25.462",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014946,1773027325502,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:25.502",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014947,1773027325539,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:25.539",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014948,1773027325576,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:25.576",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014949,1773027325621,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:25.621",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014950,1773027325660,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:25.660",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014951,1773027325712,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:25.712",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014952,1773027325748,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:25.748",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014953,1773027325786,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:25.786",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014954,1773027325825,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:25.825",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014955,1773027325865,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:25.865",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014956,1773027325912,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:25.912",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014957,1773027325948,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:25.948",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014958,1773027326093,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:26.093",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014959,1773027326150,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:26.150",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014960,1773027326319,"fUST",1017.26,0.00027397,120,"2026-03-09T03:35:26.319",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014961,1773027326376,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:26.376",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014962,1773027326504,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:26.504",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014963,1773027326604,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:26.604",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014964,1773027326978,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:26.978",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014965,1773027327019,"fUST",532.41,0.00027397,120,"2026-03-09T03:35:27.019",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014966,1773027327069,"fUST",685.96,0.00027397,120,"2026-03-09T03:35:27.069",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014967,1773027327108,"fUST",532.48272803,0.00027397,120,"2026-03-09T03:35:27.108",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014968,1773027327242,"fUST",686.03738024,0.00027397,120,"2026-03-09T03:35:27.242",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014969,1773027327457,"fUST",1017.43803374,0.00027397,120,"2026-03-09T03:35:27.457",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014970,1773027328271,"fUST",167.07108325,0.00027397,120,"2026-03-09T03:35:28.271",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014971,1773027328583,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:28.583",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014972,1773027328648,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:28.648",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014973,1773027328763,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:28.763",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014974,1773027328802,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:28.802",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014975,1773027328937,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:28.937",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014976,1773027328982,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:28.982",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014977,1773027329165,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.165",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014978,1773027329204,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.204",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014979,1773027329286,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:29.286",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014980,1773027329391,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.391",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014981,1773027329432,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.432",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014982,1773027329513,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:29.513",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014983,1773027329635,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.635",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014984,1773027329687,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.687",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014985,1773027329727,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.727",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014986,1773027329765,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:29.765",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014987,1773027329876,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.876",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014988,1773027329917,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.917",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014989,1773027329958,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:29.958",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014990,1773027329999,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:29.999",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014991,1773027330037,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.037",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014992,1773027330141,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.141",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014993,1773027330238,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.238",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014994,1773027330342,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:30.342",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014995,1773027330408,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.408",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014996,1773027330477,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.477",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014997,1773027330513,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.513",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014998,1773027330553,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:30.553",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408014999,1773027330588,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015000,1773027330622,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.622",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015001,1773027330658,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.658",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015002,1773027330696,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.696",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015003,1773027330734,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:30.734",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015004,1773027330774,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.774",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015005,1773027330914,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:30.914",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015006,1773027331141,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:31.141",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015007,1773027331280,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.280",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015008,1773027331339,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.339",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015009,1773027331381,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:31.381",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015010,1773027331422,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.422",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015011,1773027331465,"fUST",484.93122047,0.00027397,120,"2026-03-09T03:35:31.465",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015012,1773027331505,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.505",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015013,1773027331547,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:31.547",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015014,1773027331590,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.590",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015015,1773027331630,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:31.630",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015016,1773027331671,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.671",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015017,1773027331707,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.707",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015018,1773027331747,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:31.747",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015019,1773027331783,"fUST",412.52257063,0.00027397,120,"2026-03-09T03:35:31.783",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015020,1773027331823,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:31.823",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015021,1773027332077,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:32.077",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015022,1773027332115,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.115",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015023,1773027332155,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.155",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015024,1773027332197,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:32.197",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015025,1773027332239,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.239",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015026,1773027332278,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:32.278",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015027,1773027332316,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.316",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015028,1773027332355,"fUST",342.60389961,0.00027397,120,"2026-03-09T03:35:32.355",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015029,1773027332413,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:32.413",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015030,1773027332452,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.452",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015031,1773027332489,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:32.489",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015032,1773027332524,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.524",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015033,1773027332687,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:32.687",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015034,1773027332730,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.730",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015035,1773027332767,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.767",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015036,1773027332812,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:32.812",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015037,1773027332848,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.848",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015038,1773027332883,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:32.883",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015039,1773027332930,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:32.930",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015040,1773027332999,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:32.999",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015041,1773027333145,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:33.145",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015042,1773027333188,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:33.188",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015043,1773027333235,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:33.235",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015044,1773027333273,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:33.273",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015045,1773027333316,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:33.316",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015046,1773027333364,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:33.364",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015047,1773027333406,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:33.406",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015048,1773027333449,"fUST",353.13285426,0.00027397,120,"2026-03-09T03:35:33.449",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015049,1773027333488,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:33.488",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015050,1773027333531,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:33.531",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015051,1773027333570,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:33.570",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015052,1773027333607,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:33.607",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015053,1773027333712,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:33.712",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015054,1773027333758,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:33.758",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015055,1773027334364,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:34.364",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015056,1773027334404,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:34.404",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015057,1773027334450,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:34.450",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015058,1773027334490,"fUST",154.06208173,0.00027397,120,"2026-03-09T03:35:34.490",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015059,1773027334533,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:34.533",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015060,1773027334580,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:34.580",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015061,1773027334618,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:34.618",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015062,1773027334663,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:34.663",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015063,1773027334752,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:34.752",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015064,1773027335145,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:35.145",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015065,1773027335189,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:35.189",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015066,1773027335236,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:35.236",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015067,1773027335281,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:35.281",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015068,1773027335373,"fUST",1446.02,0.00027397,120,"2026-03-09T03:35:35.373",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015069,1773027335488,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:35.488",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015070,1773027335709,"fUST",1446.14186702,0.00027397,120,"2026-03-09T03:35:35.709",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015071,1773027335751,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:35.751",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015072,1773027335911,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:35.911",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015073,1773027335953,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:35.953",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015074,1773027336110,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.110",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015075,1773027336153,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.153",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015076,1773027336193,"fUST",802.41,0.00027397,120,"2026-03-09T03:35:36.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015077,1773027336242,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.242",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015078,1773027336294,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:36.294",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015079,1773027336342,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.342",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015080,1773027336478,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.478",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015081,1773027336535,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:36.535",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015082,1773027336738,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.738",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015083,1773027336780,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.780",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015084,1773027336980,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:36.980",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015085,1773027337022,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:37.022",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015086,1773027337145,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:37.145",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015087,1773027337222,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:37.222",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015088,1773027337273,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:37.273",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015089,1773027337399,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:37.399",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015090,1773027337456,"fUST",625.89470108,0.00027397,120,"2026-03-09T03:35:37.456",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015091,1773027337531,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:37.531",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015092,1773027337779,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:37.779",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015093,1773027338090,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:38.090",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015094,1773027338135,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:38.135",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015095,1773027338189,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:38.189",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015096,1773027338233,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:38.233",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015097,1773027338287,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:38.287",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015098,1773027338325,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:38.325",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015099,1773027338431,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:38.431",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015100,1773027338478,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:38.478",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015101,1773027338517,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:38.517",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015102,1773027338777,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:38.777",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015103,1773027338818,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:38.818",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015104,1773027338854,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:38.854",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015105,1773027338918,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:38.918",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015106,1773027338955,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:38.955",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015107,1773027339023,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:39.023",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015108,1773027339181,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:39.181",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015109,1773027339220,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:39.220",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015110,1773027339262,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:39.262",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015111,1773027339308,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:39.308",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015112,1773027339490,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:39.490",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015113,1773027339529,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:39.529",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015114,1773027339567,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:39.567",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015115,1773027339603,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:39.603",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015116,1773027339650,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:39.650",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015117,1773027339686,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:39.686",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015118,1773027339724,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:39.724",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015119,1773027339761,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:39.761",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015120,1773027339869,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:39.869",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015121,1773027339909,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:39.909",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015122,1773027340181,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:40.181",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015123,1773027340224,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:40.224",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015124,1773027340309,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:40.309",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015125,1773027340408,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:40.408",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015126,1773027340447,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:40.447",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015127,1773027340485,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:40.485",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015128,1773027340522,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:40.522",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015129,1773027340565,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:40.565",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015130,1773027340634,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:40.634",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015131,1773027340671,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:40.671",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015132,1773027340707,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:40.707",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015133,1773027340744,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:40.744",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015134,1773027340783,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:40.783",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015135,1773027340818,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:40.818",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015136,1773027340853,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:40.853",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015137,1773027340888,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:40.888",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015138,1773027340925,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:40.925",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015139,1773027340962,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:40.962",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015140,1773027341000,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:41.000",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015141,1773027341186,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:41.186",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015142,1773027341294,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:41.294",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015143,1773027341336,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:41.336",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015144,1773027341376,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:41.376",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015145,1773027341415,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:41.415",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015146,1773027341457,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:41.457",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015147,1773027341496,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:41.496",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015148,1773027341539,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:41.539",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015149,1773027341577,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:41.577",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015150,1773027341615,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:41.615",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015151,1773027341654,"fUST",384.94315215,0.00027397,120,"2026-03-09T03:35:41.654",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015152,1773027341704,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:41.704",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015153,1773027341741,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:41.741",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015154,1773027341776,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:41.776",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015155,1773027341822,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:41.822",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015156,1773027341886,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:41.886",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015157,1773027341924,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:41.924",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015158,1773027341966,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:41.966",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015159,1773027342003,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:42.003",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015160,1773027342041,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:42.041",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015161,1773027342079,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:42.079",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015162,1773027342116,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:42.116",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015163,1773027342160,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:42.160",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015164,1773027342198,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:42.198",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015165,1773027342236,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:42.236",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015166,1773027342277,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:42.277",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015167,1773027342319,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:42.319",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015168,1773027342376,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:42.376",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015169,1773027342419,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:42.419",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015170,1773027342461,"fUST",1933.33,0.00027397,120,"2026-03-09T03:35:42.461",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015171,1773027342501,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:42.501",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015172,1773027342538,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:42.538",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015173,1773027342575,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:42.575",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015174,1773027342610,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:42.610",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015175,1773027342649,"fUST",1933.47076373,0.00027397,120,"2026-03-09T03:35:42.649",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015176,1773027342685,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:42.685",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015177,1773027342720,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:42.720",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015178,1773027342757,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:42.757",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015179,1773027342791,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:42.791",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015180,1773027342859,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:42.859",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015181,1773027342895,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:42.895",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015182,1773027342929,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:42.929",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015183,1773027342993,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:42.993",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015184,1773027343042,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:43.042",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015185,1773027343084,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:43.084",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015186,1773027343218,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:43.218",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015187,1773027343262,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:43.262",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015188,1773027343303,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:43.303",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015189,1773027343346,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:43.346",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015190,1773027343456,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:43.456",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015191,1773027343496,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:43.496",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015192,1773027343755,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:43.755",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015193,1773027343802,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:43.802",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015194,1773027343846,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:43.846",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015195,1773027343884,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:43.884",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015196,1773027343924,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:43.924",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015197,1773027343962,"fUST",1476.56,0.00027397,120,"2026-03-09T03:35:43.962",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015198,1773027344116,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:44.116",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015199,1773027344164,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:44.164",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015200,1773027344205,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:44.205",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015201,1773027344247,"fUST",1476.58519305,0.00027397,120,"2026-03-09T03:35:44.247",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015202,1773027344293,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:44.293",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015203,1773027344348,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:44.348",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015204,1773027344917,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:44.917",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015205,1773027344957,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:44.957",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015206,1773027344996,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:44.996",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015207,1773027345047,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:45.047",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015208,1773027345087,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:45.087",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015209,1773027345126,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:45.126",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015210,1773027345171,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:45.171",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015211,1773027345208,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:45.208",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015212,1773027345245,"fUST",1188.61,0.00027397,120,"2026-03-09T03:35:45.245",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015213,1773027345282,"fUST",569.44434324,0.00027397,120,"2026-03-09T03:35:45.282",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015214,1773027345319,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:45.319",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015215,1773027345356,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:45.356",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015216,1773027345405,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:45.405",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015217,1773027345656,"fUST",1188.78066645,0.00027397,120,"2026-03-09T03:35:45.656",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015218,1773027345734,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:45.734",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015219,1773027345774,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:45.774",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015220,1773027345816,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:45.816",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015221,1773027345852,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:45.852",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015222,1773027346059,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.059",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015223,1773027346104,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.104",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015224,1773027346142,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:46.142",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015225,1773027346182,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.182",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015226,1773027346223,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.223",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015227,1773027346271,"fUST",650.19,0.00027397,120,"2026-03-09T03:35:46.271",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015228,1773027346311,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.311",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015229,1773027346358,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.358",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015230,1773027346400,"fUST",180.85101001,0.00027397,120,"2026-03-09T03:35:46.400",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015231,1773027346439,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.439",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015232,1773027346723,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.723",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015233,1773027346770,"fUST",650.37895276,0.00027397,120,"2026-03-09T03:35:46.770",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015234,1773027346807,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.807",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015235,1773027346966,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:46.966",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015236,1773027347225,"fUST",275.3497101,0.00027397,120,"2026-03-09T03:35:47.225",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015237,1773027349607,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:49.607",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015238,1773027349754,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:49.754",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015239,1773027349825,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:49.825",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015240,1773027349977,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:49.977",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015241,1773027350086,"fUST",595.59218762,0.00027397,120,"2026-03-09T03:35:50.086",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015242,1773027350222,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:50.222",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015243,1773027350459,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:50.459",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015244,1773027350698,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:50.698",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015245,1773027350935,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:50.935",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015246,1773027351178,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:51.178",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015247,1773027351446,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:51.446",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015248,1773027351655,"fUST",-2000.0,3.201e-05,2,"2026-03-09T03:35:51.655",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015249,1773027351697,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:51.697",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015250,1773027351910,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:51.910",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015251,1773027352134,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:52.134",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015252,1773027352370,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:52.370",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015253,1773027352603,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:52.603",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015254,1773027352853,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:52.853",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015255,1773027352992,"fUST",-2000.0,3.201e-05,2,"2026-03-09T03:35:52.992",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015256,1773027353101,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:53.101",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015257,1773027353373,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:53.373",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015258,1773027353557,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:53.557",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015259,1773027353730,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:53.730",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015260,1773027353779,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:53.779",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015261,1773027353975,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:53.975",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015262,1773027354024,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:54.024",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015263,1773027354051,"fUST",-1000.0,3.201e-05,2,"2026-03-09T03:35:54.051",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015264,1773027354073,"fUST",-1000.0,3.232e-05,2,"2026-03-09T03:35:54.073",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015265,1773027354207,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:54.207",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015266,1773027354254,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:54.254",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015267,1773027354450,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:54.450",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015268,1773027354490,"fUST",1064.86,0.00027397,120,"2026-03-09T03:35:54.490",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015269,1773027354672,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:54.672",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015270,1773027354900,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:54.900",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015271,1773027355680,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:55.680",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015272,1773027355792,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:55.792",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015273,1773027355833,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:55.833",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015274,1773027355875,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:55.875",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015275,1773027355909,"fUST",-200.0,3.232e-05,2,"2026-03-09T03:35:55.909",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015276,1773027355933,"fUST",-1800.0,3.233e-05,2,"2026-03-09T03:35:55.933",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015277,1773027355977,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:55.977",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015278,1773027356025,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:56.025",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015279,1773027356077,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:56.077",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015280,1773027356115,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:56.115",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015281,1773027356157,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:56.157",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015282,1773027356202,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:56.202",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015283,1773027356324,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:56.324",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015284,1773027356363,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:56.363",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015285,1773027356564,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:56.564",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015286,1773027356603,"fUST",581.13257934,0.00027397,120,"2026-03-09T03:35:56.603",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015287,1773027356899,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:56.899",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015288,1773027357133,"fUST",-2000.0,3.233e-05,2,"2026-03-09T03:35:57.133",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015289,1773027357177,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:57.177",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015290,1773027357442,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:57.442",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015291,1773027357672,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:57.672",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015292,1773027357938,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:57.938",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015293,1773027358200,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:58.200",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015294,1773027358464,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:58.464",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015295,1773027358691,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:58.691",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015296,1773027358899,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:58.899",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015297,1773027358939,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:58.939",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015298,1773027359126,"fUST",480.36821048,0.00027397,120,"2026-03-09T03:35:59.126",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015299,1773027359177,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:59.177",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015300,1773027359223,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:59.223",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015301,1773027359410,"fUST",641.99,0.00027397,120,"2026-03-09T03:35:59.410",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015302,1773027359467,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:59.467",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015303,1773027359641,"fUST",642.05071064,0.00027397,120,"2026-03-09T03:35:59.641",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015304,1773027359737,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:59.737",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015305,1773027359970,"fUST",500.0,0.00027397,120,"2026-03-09T03:35:59.970",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015306,1773027360205,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:00.205",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015307,1773027360491,"fUST",360.20907005,0.00027397,120,"2026-03-09T03:36:00.491",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015308,1773027360719,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:00.719",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015309,1773027360917,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:00.917",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015310,1773027360961,"fUST",1064.86,0.00027397,120,"2026-03-09T03:36:00.961",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015311,1773027361015,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:01.015",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015312,1773027361142,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:01.142",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015313,1773027361301,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:01.301",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015314,1773027361378,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:01.378",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015315,1773027361562,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:01.562",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015316,1773027361802,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:01.802",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015317,1773027362023,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:02.023",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015318,1773027362260,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:02.260",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015319,1773027362496,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:02.496",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015320,1773027362925,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:02.925",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015321,1773027363155,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:03.155",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015322,1773027363392,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:03.392",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015323,1773027363625,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:03.625",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015324,1773027363849,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:03.849",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015325,1773027364074,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:04.074",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015326,1773027364378,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:04.378",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015327,1773027364579,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:04.579",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015328,1773027364989,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:04.989",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015329,1773027365083,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:05.083",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015330,1773027365131,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:05.131",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015331,1773027365169,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:05.169",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015332,1773027365292,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:05.292",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015333,1773027365346,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:05.346",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015334,1773027365583,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:05.583",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015335,1773027365624,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:05.624",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015336,1773027366242,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:06.242",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015337,1773027366283,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:06.283",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015338,1773027366332,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:06.332",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015339,1773027366375,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:06.375",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015340,1773027366421,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:06.421",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015341,1773027366461,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:06.461",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015342,1773027366498,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:06.498",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015343,1773027366537,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:06.537",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015344,1773027366574,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:06.574",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015345,1773027366615,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:06.615",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015346,1773027366651,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:06.651",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015347,1773027366690,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:06.690",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015348,1773027366724,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:06.724",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015349,1773027366761,"fUST",4083.33,0.00027397,120,"2026-03-09T03:36:06.761",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015350,1773027366797,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:06.797",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015351,1773027366833,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:06.833",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015352,1773027366872,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:06.872",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015353,1773027366918,"fUST",4083.41,0.00027397,120,"2026-03-09T03:36:06.918",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015354,1773027366957,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:06.957",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015355,1773027366993,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:06.993",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015356,1773027367031,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:07.031",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015357,1773027367072,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:07.072",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015358,1773027367111,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:07.111",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015359,1773027367148,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:07.148",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015360,1773027367191,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:07.191",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015361,1773027367349,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:07.349",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015362,1773027367389,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:07.389",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015363,1773027367427,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:07.427",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015364,1773027367580,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:07.580",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015365,1773027367618,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:07.618",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015366,1773027367692,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:07.692",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015367,1773027367826,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:07.826",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015368,1773027367923,"fUST",1115.58,0.00027397,120,"2026-03-09T03:36:07.923",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015369,1773027368052,"fUST",1011.98,0.00027397,120,"2026-03-09T03:36:08.052",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015370,1773027368178,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:08.178",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015371,1773027368448,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:08.448",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015372,1773027368711,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:08.711",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015373,1773027368938,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:08.938",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015374,1773027369168,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:09.168",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015375,1773027369659,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:09.659",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015376,1773027369707,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:09.707",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015377,1773027369968,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:09.968",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015378,1773027370193,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:10.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015379,1773027370234,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:10.234",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015380,1773027370413,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:10.413",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015381,1773027370454,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:10.454",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015382,1773027370515,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:10.515",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015383,1773027370651,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:10.651",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015384,1773027370692,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:10.692",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015385,1773027370750,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:10.750",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015386,1773027370887,"fUST",328.47646213,0.00027397,120,"2026-03-09T03:36:10.887",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015387,1773027370925,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:10.925",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015388,1773027370972,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:10.972",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015389,1773027371133,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:11.133",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015390,1773027371248,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:11.248",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015391,1773027371371,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:11.371",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015392,1773027371453,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:11.453",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015393,1773027371601,"fUST",1192.85,0.00027397,120,"2026-03-09T03:36:11.601",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015394,1773027371659,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:11.659",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015395,1773027371710,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:11.710",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015396,1773027371829,"fUST",1192.9140858,0.00027397,120,"2026-03-09T03:36:11.829",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015397,1773027371886,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:11.886",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015398,1773027371936,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:11.936",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015399,1773027372164,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:12.164",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015400,1773027372213,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:12.213",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015401,1773027372482,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:12.482",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015402,1773027372522,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:12.522",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015403,1773027372632,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:12.632",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015404,1773027372674,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:12.674",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015405,1773027372923,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:12.923",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015406,1773027372970,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:12.970",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015407,1773027373018,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:13.018",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015408,1773027373085,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:13.085",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015409,1773027373126,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:13.126",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015410,1773027373301,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:13.301",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015411,1773027373347,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:13.347",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015412,1773027373387,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:13.387",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015413,1773027373437,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:13.437",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015414,1773027373529,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:13.529",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015415,1773027373567,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:13.567",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015416,1773027373657,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:13.657",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015417,1773027373698,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:13.698",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015418,1773027373788,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:13.788",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015419,1773027373876,"fUST",276.31291191,0.00027397,120,"2026-03-09T03:36:13.876",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015420,1773027374048,"fUST",623.49005084,0.00027397,120,"2026-03-09T03:36:14.048",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015421,1773027374090,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:14.090",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015422,1773027374131,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:14.131",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015423,1773027374363,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:14.363",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015424,1773027374405,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:14.405",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015425,1773027374448,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:14.448",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015426,1773027374658,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:14.658",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015427,1773027374698,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:14.698",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015428,1773027374775,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:14.775",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015429,1773027374902,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:14.902",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015430,1773027374943,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:14.943",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015431,1773027375024,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:15.024",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015432,1773027375150,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:15.150",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015433,1773027375272,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:15.272",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015434,1773027375611,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:15.611",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015435,1773027375651,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:15.651",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015436,1773027375690,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:15.690",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015437,1773027375726,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:15.726",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015438,1773027375762,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:15.762",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015439,1773027375798,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:15.798",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015440,1773027375834,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:15.834",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015441,1773027375874,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:15.874",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015442,1773027375937,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:15.937",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015443,1773027375975,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:15.975",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015444,1773027376011,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:16.011",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015445,1773027376118,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:16.118",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015446,1773027376171,"fUST",155.24451431,0.00027397,120,"2026-03-09T03:36:16.171",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015447,1773027376208,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:16.208",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015448,1773027376729,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:16.729",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015449,1773027376768,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:16.768",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015450,1773027376809,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:16.809",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015451,1773027376845,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:16.845",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015452,1773027376882,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:16.882",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015453,1773027376919,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:16.919",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015454,1773027376958,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:16.958",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015455,1773027377036,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:17.036",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015456,1773027377108,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:17.108",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015457,1773027377148,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:17.148",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015458,1773027377188,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:17.188",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015459,1773027377342,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:17.342",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015460,1773027377416,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:17.416",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015461,1773027377462,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:17.462",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015462,1773027377570,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:17.570",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015463,1773027377611,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:17.611",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015464,1773027377651,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:17.651",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015465,1773027377693,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:17.693",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015466,1773027377746,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:17.746",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015467,1773027377785,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:17.785",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015468,1773027377833,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:17.833",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015469,1773027377871,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:17.871",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015470,1773027377908,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:17.908",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015471,1773027378029,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:18.029",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015472,1773027378080,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:18.080",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015473,1773027378122,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:18.122",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015474,1773027378165,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:18.165",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015475,1773027378205,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:18.205",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015476,1773027378244,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:18.244",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015477,1773027378314,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:18.314",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015478,1773027378357,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:18.357",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015479,1773027378395,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:18.395",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015480,1773027378535,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:18.535",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015481,1773027378614,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:18.614",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015482,1773027378776,"fUST",629.12831701,0.00027397,120,"2026-03-09T03:36:18.776",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015483,1773027379078,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:19.078",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015484,1773027379126,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:19.126",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015485,1773027379326,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:19.326",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015486,1773027382481,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:22.481",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015487,1773027383792,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:23.792",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015488,1773027384028,"fUST",487.45670127,0.00027397,120,"2026-03-09T03:36:24.028",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015489,1773027384070,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:24.070",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015490,1773027384151,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:24.151",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015491,1773027384289,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:24.289",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015492,1773027384521,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:24.521",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015493,1773027384733,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:24.733",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015494,1773027384772,"fUST",908.79,0.00027397,120,"2026-03-09T03:36:24.772",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015495,1773027384959,"fUST",2890.11,0.00027397,120,"2026-03-09T03:36:24.959",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015496,1773027385000,"fUST",908.84993495,0.00027397,120,"2026-03-09T03:36:25.000",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015497,1773027385189,"fUST",2890.33571578,0.00027397,120,"2026-03-09T03:36:25.189",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015498,1773027385843,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:25.843",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015499,1773027386090,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:26.090",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015500,1773027386233,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:26.233",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015501,1773027386315,"fUST",639.27769328,0.00027397,120,"2026-03-09T03:36:26.315",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015502,1773027386460,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:26.460",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015503,1773027386500,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:26.500",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015504,1773027387352,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:27.352",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015505,1773027387422,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:27.422",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015506,1773027387473,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:27.473",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015507,1773027387521,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:27.521",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015508,1773027387588,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:27.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015509,1773027387636,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:27.636",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015510,1773027387680,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:27.680",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015511,1773027387732,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:27.732",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015512,1773027387789,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:27.789",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015513,1773027387837,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:27.837",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015514,1773027387882,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:27.882",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015515,1773027387927,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:27.927",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015516,1773027387988,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:27.988",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015517,1773027388033,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:28.033",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015518,1773027388077,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:28.077",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015519,1773027388133,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:28.133",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015520,1773027388180,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:28.180",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015521,1773027388238,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:28.238",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015522,1773027388289,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:28.289",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015523,1773027388347,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:28.347",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015524,1773027388394,"fUST",1156.24,0.00027397,120,"2026-03-09T03:36:28.394",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015525,1773027388466,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:28.466",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015526,1773027388526,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:28.526",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015527,1773027388590,"fUST",1156.38930455,0.00027397,120,"2026-03-09T03:36:28.590",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015528,1773027388646,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:28.646",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015529,1773027388696,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:28.696",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015530,1773027388751,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:28.751",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015531,1773027388802,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:28.802",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015532,1773027388846,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:28.846",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015533,1773027388901,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:28.901",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015534,1773027388954,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:28.954",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015535,1773027389000,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:29.000",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015536,1773027389055,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:29.055",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015537,1773027389146,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:29.146",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015538,1773027389340,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:29.340",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015539,1773027389394,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:29.394",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015540,1773027389559,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:29.559",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015541,1773027389698,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:29.698",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015542,1773027389786,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:29.786",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015543,1773027389907,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:29.907",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015544,1773027389975,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:29.975",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015545,1773027390029,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:30.029",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015546,1773027390166,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:30.166",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015547,1773027390213,"fUST",478.84820467,0.00027397,120,"2026-03-09T03:36:30.213",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015548,1773027390293,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:30.293",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015549,1773027390399,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:30.399",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015550,1773027390514,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:30.514",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015551,1773027390631,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:30.631",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015552,1773027390766,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:30.766",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015553,1773027390860,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:30.860",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015554,1773027391016,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:31.016",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015555,1773027391072,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:31.072",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015556,1773027391121,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:31.121",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015557,1773027391296,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:31.296",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015558,1773027391371,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:31.371",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015559,1773027391411,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:31.411",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015560,1773027392103,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:32.103",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015561,1773027392186,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:32.186",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015562,1773027392226,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:32.226",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015563,1773027392289,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:32.289",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015564,1773027392329,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:32.329",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015565,1773027392369,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:32.369",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015566,1773027392485,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:32.485",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015567,1773027392525,"fUST",523.11,0.00027397,120,"2026-03-09T03:36:32.525",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015568,1773027392560,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:32.560",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015569,1773027392600,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:32.600",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015570,1773027392637,"fUST",523.32387521,0.00027397,120,"2026-03-09T03:36:32.637",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015571,1773027392674,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:32.674",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015572,1773027392724,"fUST",3067.57,0.00027397,120,"2026-03-09T03:36:32.724",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015573,1773027392800,"fUST",3067.79096654,0.00027397,120,"2026-03-09T03:36:32.800",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015574,1773027392867,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:32.867",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015575,1773027393101,"fUST",1113.86,0.00027397,120,"2026-03-09T03:36:33.101",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015576,1773027393503,"fUST",1113.98639527,0.00027397,120,"2026-03-09T03:36:33.503",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015577,1773027393785,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:33.785",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015578,1773027393824,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:33.824",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015579,1773027394009,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:34.009",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015580,1773027394049,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:34.049",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015581,1773027394261,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:34.261",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015582,1773027394419,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:34.419",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015583,1773027394476,"fUST",533.57076958,0.00027397,120,"2026-03-09T03:36:34.476",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015584,1773027394516,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:34.516",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015585,1773027394560,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:34.560",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015586,1773027394660,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:34.660",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015587,1773027394704,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:34.704",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015588,1773027394740,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:34.740",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015589,1773027394777,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:34.777",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015590,1773027394894,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:34.894",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015591,1773027394934,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:34.934",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015592,1773027394986,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:34.986",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015593,1773027395128,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:35.128",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015594,1773027395200,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:35.200",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015595,1773027395317,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:35.317",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015596,1773027395368,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:35.368",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015597,1773027395444,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:35.444",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015598,1773027395488,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:35.488",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015599,1773027395658,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:35.658",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015600,1773027395704,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:35.704",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015601,1773027395743,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:35.743",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015602,1773027395781,"fUST",600.35608416,0.00027397,120,"2026-03-09T03:36:35.781",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015603,1773027395902,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:35.902",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015604,1773027395943,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:35.943",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015605,1773027395985,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:35.985",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015606,1773027396140,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:36.140",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015607,1773027396182,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:36.182",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015608,1773027396224,"fUST",322.7680393,0.00027397,120,"2026-03-09T03:36:36.224",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015609,1773027396272,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:36.272",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015610,1773027396360,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:36.360",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015611,1773027396400,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:36.400",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015612,1773027396485,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:36.485",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015613,1773027396596,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:36.596",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015614,1773027396825,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:36.825",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015615,1773027396873,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:36.873",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015616,1773027396913,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:36.913",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015617,1773027396950,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:36.950",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015618,1773027397006,"fUST",265.68660404,0.00027397,120,"2026-03-09T03:36:37.006",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015619,1773027397058,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:37.058",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015620,1773027397100,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:37.100",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015621,1773027397142,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:37.142",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015622,1773027397302,"fUST",645.21146216,0.00027397,120,"2026-03-09T03:36:37.302",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015623,1773027397922,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:37.922",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015624,1773027397961,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:37.961",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015625,1773027398008,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:38.008",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015626,1773027398046,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:38.046",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015627,1773027398093,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:38.093",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015628,1773027398135,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:38.135",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015629,1773027398177,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:38.177",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015630,1773027398216,"fUST",549.23979866,0.00027397,120,"2026-03-09T03:36:38.216",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015631,1773027398261,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:38.261",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015632,1773027398306,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:38.306",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015633,1773027398351,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:38.351",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015634,1773027398389,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:38.389",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015635,1773027398478,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:38.478",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015636,1773027398566,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:38.566",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015637,1773027398759,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:38.759",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015638,1773027398820,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:38.820",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015639,1773027398990,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:38.990",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015640,1773027399053,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:39.053",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015641,1773027399208,"fUST",362.34235953,0.00027397,120,"2026-03-09T03:36:39.208",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015642,1773027399249,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:39.249",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015643,1773027399359,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:39.359",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015644,1773027399487,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:39.487",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015645,1773027399621,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:39.621",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015646,1773027399736,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:39.736",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015647,1773027399920,"fUST",1450.01,0.00027397,120,"2026-03-09T03:36:39.920",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015648,1773027399969,"fUST",445.41219892,0.00027397,120,"2026-03-09T03:36:39.969",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015649,1773027400013,"fUST",1653.07,0.00027397,120,"2026-03-09T03:36:40.013",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015650,1773027400060,"fUST",1450.0378448,0.00027397,120,"2026-03-09T03:36:40.060",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015651,1773027400220,"fUST",1653.19073708,0.00027397,120,"2026-03-09T03:36:40.220",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015652,1773027402508,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:42.508",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015653,1773027402717,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:42.717",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015654,1773027402953,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:42.953",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015655,1773027403253,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:43.253",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015656,1773027403481,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:43.481",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015657,1773027403836,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:43.836",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015658,1773027404020,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.020",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015659,1773027404071,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.071",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015660,1773027404320,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.320",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015661,1773027404362,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.362",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015662,1773027404510,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.510",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015663,1773027404550,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:44.550",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015664,1773027404587,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.587",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015665,1773027404736,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.736",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015666,1773027404776,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:44.776",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015667,1773027404812,"fUST",525.660803,0.00027397,120,"2026-03-09T03:36:44.812",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015668,1773027404890,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:44.890",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015669,1773027405101,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:45.101",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015670,1773027405144,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.144",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015671,1773027405185,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.185",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015672,1773027405232,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.232",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015673,1773027405273,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:45.273",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015674,1773027405315,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.315",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015675,1773027405357,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:45.357",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015676,1773027405447,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:45.447",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015677,1773027405488,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:45.488",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015678,1773027405525,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.525",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015679,1773027405562,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.562",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015680,1773027405602,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:45.602",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015681,1773027405663,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:45.663",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015682,1773027405705,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:45.705",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015683,1773027405742,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.742",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015684,1773027405854,"fUST",588.55,0.00027397,120,"2026-03-09T03:36:45.854",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015685,1773027406031,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:46.031",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015686,1773027406221,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:46.221",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015687,1773027406293,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:46.293",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015688,1773027406338,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:46.338",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015689,1773027406387,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:46.387",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015690,1773027406528,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:46.528",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015691,1773027406625,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:46.625",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015692,1773027406720,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:46.720",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015693,1773027406761,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:46.761",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015694,1773027406858,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:46.858",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015695,1773027406960,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:46.960",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015696,1773027407000,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:47.000",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015697,1773027407088,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:47.088",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015698,1773027407192,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:47.192",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015699,1773027407239,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:47.239",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015700,1773027407323,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:47.323",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015701,1773027407447,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:47.447",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015702,1773027407490,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:47.490",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015703,1773027407768,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:47.768",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015704,1773027407814,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:47.814",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015705,1773027407852,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:47.852",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015706,1773027408407,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:48.407",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015707,1773027408450,"fUST",512.36380521,0.00027397,120,"2026-03-09T03:36:48.450",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015708,1773027408490,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:48.490",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015709,1773027408529,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:48.529",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015710,1773027408573,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:48.573",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015711,1773027408637,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:48.637",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015712,1773027408672,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:48.672",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015713,1773027408707,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:48.707",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015714,1773027408748,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:48.748",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015715,1773027408805,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:48.805",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015716,1773027408840,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:48.840",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015717,1773027408877,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:48.877",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015718,1773027408913,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:48.913",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015719,1773027408954,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:48.954",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015720,1773027408992,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:48.992",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015721,1773027409028,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:49.028",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015722,1773027409067,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:49.067",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015723,1773027409107,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:49.107",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015724,1773027409145,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:49.145",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015725,1773027409183,"fUST",504.41331311,0.00027397,120,"2026-03-09T03:36:49.183",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015726,1773027409222,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:49.222",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015727,1773027409270,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:49.270",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015728,1773027409308,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:49.308",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015729,1773027409345,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:49.345",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015730,1773027409411,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:49.411",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015731,1773027409450,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:49.450",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015732,1773027409487,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:49.487",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015733,1773027409546,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:49.546",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015734,1773027409584,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:49.584",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015735,1773027409743,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:49.743",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015736,1773027409787,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:49.787",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015737,1773027409825,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:49.825",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015738,1773027409987,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:49.987",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015739,1773027410033,"fUST",690.29,0.00027397,120,"2026-03-09T03:36:50.033",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015740,1773027410428,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:50.428",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015741,1773027410471,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:50.471",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015742,1773027410518,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:50.518",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015743,1773027410557,"fUST",690.33479183,0.00027397,120,"2026-03-09T03:36:50.557",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015744,1773027410596,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:50.596",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015745,1773027410637,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:50.637",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015746,1773027410675,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:50.675",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015747,1773027410713,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:50.713",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015748,1773027410750,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:50.750",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015749,1773027410791,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:50.791",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015750,1773027410834,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:50.834",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015751,1773027410873,"fUST",962.05,0.00027397,120,"2026-03-09T03:36:50.873",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015752,1773027410916,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:50.916",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015753,1773027410955,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:50.955",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015754,1773027410995,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:50.995",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015755,1773027411035,"fUST",962.20967542,0.00027397,120,"2026-03-09T03:36:51.035",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015756,1773027411077,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:51.077",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015757,1773027411121,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:51.121",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015758,1773027411159,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:51.159",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015759,1773027411202,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:51.202",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015760,1773027411248,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:51.248",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015761,1773027411300,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:51.300",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015762,1773027411405,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:51.405",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015763,1773027411499,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:51.499",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015764,1773027411546,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:51.546",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015765,1773027411638,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:51.638",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015766,1773027411747,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:51.747",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015767,1773027411788,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:51.788",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015768,1773027411860,"fUST",2665.34,0.00027397,120,"2026-03-09T03:36:51.860",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015769,1773027411975,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:51.975",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015770,1773027412016,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:52.016",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015771,1773027412083,"fUST",2665.48257443,0.00027397,120,"2026-03-09T03:36:52.083",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015772,1773027412191,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:52.191",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015773,1773027412233,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:52.233",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015774,1773027412425,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:52.425",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015775,1773027412649,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:52.649",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015776,1773027412762,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:52.762",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015777,1773027412933,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:52.933",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015778,1773027413014,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:53.014",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015779,1773027413155,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:53.155",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015780,1773027413243,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:53.243",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015781,1773027413421,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:53.421",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015782,1773027413545,"fUST",270.19079399,0.00027397,120,"2026-03-09T03:36:53.545",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015783,1773027413614,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:53.614",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015784,1773027413840,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:53.840",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015785,1773027413886,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:53.886",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015786,1773027414069,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:54.069",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015787,1773027414114,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:54.114",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015788,1773027414303,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:54.303",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015789,1773027414462,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:54.462",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015790,1773027414533,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:54.533",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015791,1773027414694,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:54.694",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015792,1773027414768,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:54.768",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015793,1773027414879,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:54.879",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015794,1773027415028,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:55.028",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015795,1773027415066,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:55.066",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015796,1773027415110,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:55.110",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015797,1773027415274,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:55.274",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015798,1773027415315,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:55.315",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015799,1773027415352,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:55.352",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015800,1773027415398,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:55.398",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015801,1773027415516,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:55.516",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015802,1773027415553,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:55.553",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015803,1773027415593,"fUST",556.95,0.00027397,120,"2026-03-09T03:36:55.593",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015804,1773027415628,"fUST",615.35074635,0.00027397,120,"2026-03-09T03:36:55.628",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015805,1773027415756,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:55.756",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015806,1773027415795,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:55.795",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015807,1773027415829,"fUST",557.17878117,0.00027397,120,"2026-03-09T03:36:55.829",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015808,1773027415993,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:55.993",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015809,1773027416035,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.035",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015810,1773027416217,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:56.217",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015811,1773027416261,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.261",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015812,1773027416304,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.304",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015813,1773027416388,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.388",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015814,1773027416449,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:56.449",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015815,1773027416487,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.487",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015816,1773027416524,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.524",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015817,1773027416622,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.622",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015818,1773027416682,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:56.682",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015819,1773027416719,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.719",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015820,1773027416756,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.756",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015821,1773027416878,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.878",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015822,1773027416915,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:56.915",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015823,1773027416995,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:56.995",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015824,1773027417031,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.031",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015825,1773027417095,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.095",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015826,1773027417154,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.154",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015827,1773027417193,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015828,1773027417232,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:57.232",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015829,1773027417276,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.276",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015830,1773027417338,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.338",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015831,1773027417377,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.377",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015832,1773027417420,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.420",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015833,1773027417467,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.467",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015834,1773027417519,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:57.519",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015835,1773027417568,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.568",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015836,1773027417617,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.617",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015837,1773027417681,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.681",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015838,1773027417734,"fUST",599.05512544,0.00027397,120,"2026-03-09T03:36:57.734",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015839,1773027417780,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.780",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015840,1773027417830,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:57.830",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015841,1773027417877,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.877",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015842,1773027417926,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.926",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015843,1773027417973,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:57.973",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015844,1773027418019,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:58.019",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015845,1773027418076,"fUST",199.25559601,0.00027397,120,"2026-03-09T03:36:58.076",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015846,1773027418131,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:58.131",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015847,1773027418191,"fUST",1048.1,0.00027397,120,"2026-03-09T03:36:58.191",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015848,1773027418259,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:58.259",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015849,1773027419829,"fUST",183.92208768,0.00027397,120,"2026-03-09T03:36:59.829",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015850,1773027419867,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:59.867",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015851,1773027419909,"fUST",500.0,0.00027397,120,"2026-03-09T03:36:59.909",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015852,1773027419945,"fUST",322.48175648,0.00027397,120,"2026-03-09T03:36:59.945",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015853,1773027420071,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.071",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015854,1773027420111,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.111",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015855,1773027420152,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.152",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015856,1773027420193,"fUST",1048.1,0.00027397,120,"2026-03-09T03:37:00.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015857,1773027420256,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.256",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015858,1773027420304,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.304",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015859,1773027420347,"fUST",1048.1,0.00027397,120,"2026-03-09T03:37:00.347",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015860,1773027420389,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.389",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015861,1773027420583,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.583",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015862,1773027420625,"fUST",1048.1,0.00027397,120,"2026-03-09T03:37:00.625",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015863,1773027420661,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.661",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015864,1773027420709,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.709",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015865,1773027420750,"fUST",1048.1,0.00027397,120,"2026-03-09T03:37:00.750",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015866,1773027420786,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.786",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015867,1773027420829,"fUST",536.0914802,0.00027397,120,"2026-03-09T03:37:00.829",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015868,1773027420866,"fUST",503.26026433,0.00027397,120,"2026-03-09T03:37:00.866",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015869,1773027420903,"fUST",1048.1,0.00027397,120,"2026-03-09T03:37:00.903",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015870,1773027420940,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:00.940",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015871,1773027420986,"fUST",502.39530001,0.00027397,120,"2026-03-09T03:37:00.986",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015872,1773027421024,"fUST",1048.11254496,0.00027397,120,"2026-03-09T03:37:01.024",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015873,1773027421569,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:01.569",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015874,1773027421777,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:01.777",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015875,1773027421831,"fUST",252.2990923,0.00027397,120,"2026-03-09T03:37:01.831",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015876,1773027422028,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:02.028",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015877,1773027422325,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:02.325",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015878,1773027422588,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:02.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015879,1773027422822,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:02.822",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015880,1773027423056,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:03.056",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015881,1773027423145,"fUST",611.31775389,0.00027397,120,"2026-03-09T03:37:03.145",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015882,1773027423296,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:03.296",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015883,1773027423529,"fUST",252.6015565,0.00027397,120,"2026-03-09T03:37:03.529",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015884,1773027423777,"fUST",563.7875823,0.00027397,120,"2026-03-09T03:37:03.777",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015885,1773027424717,"fUST",517.31496302,0.00027397,120,"2026-03-09T03:37:04.717",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015886,1773027425564,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:05.564",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015887,1773027425607,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:05.607",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015888,1773027425767,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:05.767",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015889,1773027425809,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:05.809",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015890,1773027426129,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.129",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015891,1773027426173,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.173",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015892,1773027426319,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.319",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015893,1773027426362,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.362",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015894,1773027426403,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.403",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015895,1773027426465,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:06.465",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015896,1773027426508,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.508",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015897,1773027426548,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.548",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015898,1773027426589,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.589",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015899,1773027426656,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.656",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015900,1773027426716,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:06.716",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015901,1773027426757,"fUST",358.36224871,0.00027397,120,"2026-03-09T03:37:06.757",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015902,1773027426796,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.796",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015903,1773027426850,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.850",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015904,1773027426900,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.900",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015905,1773027426985,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:06.985",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015906,1773027427030,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:07.030",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015907,1773027427080,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.080",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015908,1773027427131,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.131",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015909,1773027427187,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.187",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015910,1773027427234,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.234",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015911,1773027427287,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:07.287",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015912,1773027427335,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.335",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015913,1773027427380,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.380",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015914,1773027427466,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.466",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015915,1773027427543,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:07.543",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015916,1773027427587,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.587",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015917,1773027427636,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.636",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015918,1773027427682,"fUST",3000.0,0.00027397,120,"2026-03-09T03:37:07.682",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015919,1773027427724,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.724",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015920,1773027427779,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:07.779",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015921,1773027427826,"fUST",502.42309695,0.00027397,120,"2026-03-09T03:37:07.826",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015922,1773027427868,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.868",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015923,1773027427920,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.920",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015924,1773027427966,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:07.966",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015925,1773027428015,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:08.015",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015926,1773027428058,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:08.058",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015927,1773027428100,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:08.100",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015928,1773027428143,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:08.143",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015929,1773027428205,"fUST",24522.28,0.00027397,120,"2026-03-09T03:37:08.205",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015930,1773027428249,"fUST",349.14436219,0.00027397,120,"2026-03-09T03:37:08.249",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015931,1773027428295,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:08.295",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015932,1773027428338,"fUST",500.0,0.00027397,120,"2026-03-09T03:37:08.338",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015933,1773027428385,"fUST",4712.40536378,0.00027397,120,"2026-03-09T03:37:08.385",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015938,1773027463729,"fUST",151.0,0.000114,120,"2026-03-09T03:37:43.729",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015939,1773027487082,"fUST",-2000.0,3.137e-05,2,"2026-03-09T03:38:07.082",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015940,1773027488058,"fUST",-2000.0,3.137e-05,2,"2026-03-09T03:38:08.058",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015941,1773027489080,"fUST",-1000.0,3.137e-05,2,"2026-03-09T03:38:09.080",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015942,1773027489101,"fUST",-1000.0,3.169e-05,2,"2026-03-09T03:38:09.101",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015943,1773027490083,"fUST",-2000.0,3.169e-05,2,"2026-03-09T03:38:10.083",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015944,1773027491053,"fUST",-2000.0,3.169e-05,2,"2026-03-09T03:38:11.053",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015953,1773027687309,"fUST",-2000.0,3.105e-05,2,"2026-03-09T03:41:27.309",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015954,1773027688224,"fUST",-2000.0,3.105e-05,2,"2026-03-09T03:41:28.224",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015955,1773027691644,"fUST",-1000.0,3.105e-05,2,"2026-03-09T03:41:31.644",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015956,1773027691666,"fUST",-1000.0,3.135e-05,2,"2026-03-09T03:41:31.666",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015957,1773027692304,"fUST",-151.0,3.135e-05,2,"2026-03-09T03:41:32.304",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015958,1773027692327,"fUST",-300.0,3.135e-05,2,"2026-03-09T03:41:32.327",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015959,1773027692352,"fUST",-1549.0,3.136e-05,2,"2026-03-09T03:41:32.352",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015960,1773027692562,"fUST",-2000.0,3.136e-05,2,"2026-03-09T03:41:32.562",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015961,1773027698189,"fUST",-1514.5897655,3.105e-05,2,"2026-03-09T03:41:38.189",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015962,1773027698209,"fUST",-485.4102345,3.136e-05,2,"2026-03-09T03:41:38.209",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015963,1773027699075,"fUST",-965.5897655,3.136e-05,2,"2026-03-09T03:41:39.075",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015964,1773027699098,"fUST",-300.0,3.167e-05,2,"2026-03-09T03:41:39.098",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015965,1773027699117,"fUST",-300.0,3.167e-05,2,"2026-03-09T03:41:39.117",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015966,1773027699140,"fUST",-434.4102345,3.199e-05,2,"2026-03-09T03:41:39.140",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015967,1773027700033,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:41:40.033",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015968,1773027700992,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:41:40.992",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015969,1773027701700,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:41:41.700",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015970,1773027702126,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:41:42.126",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015971,1773027702588,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:41:42.588",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015972,1773027703046,"fUST",-2000.0,3.167e-05,2,"2026-03-09T03:41:43.046",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015973,1773027703423,"fUST",-2000.0,3.167e-05,2,"2026-03-09T03:41:43.423",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015974,1773027703856,"fUST",-1000.0,3.167e-05,2,"2026-03-09T03:41:43.856",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015975,1773027703879,"fUST",-1000.0,3.199e-05,2,"2026-03-09T03:41:43.879",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015976,1773027704210,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:41:44.210",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015977,1773027704618,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:41:44.618",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015981,1773027749632,"fUST",-2000.0,3.167e-05,2,"2026-03-09T03:42:29.632",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015982,1773027750576,"fUST",-2000.0,3.167e-05,2,"2026-03-09T03:42:30.576",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015983,1773027751573,"fUST",-1000.0,3.167e-05,2,"2026-03-09T03:42:31.573",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015984,1773027751594,"fUST",-500.0,3.173e-05,2,"2026-03-09T03:42:31.594",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015985,1773027751614,"fUST",-300.0,3.198e-05,2,"2026-03-09T03:42:31.614",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015986,1773027751637,"fUST",-200.0,3.199e-05,2,"2026-03-09T03:42:31.637",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015987,1773027753412,"fUST",-2000.0,3.199e-05,2,"2026-03-09T03:42:33.412",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015988,1773027755403,"fUST",-2000.0,3.167e-05,2,"2026-03-09T03:42:35.403",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015989,1773027888638,"fUST",-175.941698,2.754e-05,2,"2026-03-09T03:44:48.638",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015990,1773027888661,"fUST",-1824.058302,3.167e-05,2,"2026-03-09T03:44:48.661",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015991,1773027889836,"fUST",-1175.941698,3.167e-05,2,"2026-03-09T03:44:49.836",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015992,1773027889857,"fUST",-500.0,3.173e-05,2,"2026-03-09T03:44:49.857",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015993,1773027889878,"fUST",-324.058302,3.173e-05,2,"2026-03-09T03:44:49.878",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015994,1773027891173,"fUST",-175.941698,3.173e-05,2,"2026-03-09T03:44:51.173",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015995,1773027891193,"fUST",-500.0,3.173e-05,2,"2026-03-09T03:44:51.193",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015996,1773027891216,"fUST",-276.13571955,3.173e-05,2,"2026-03-09T03:44:51.216",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015997,1773027891239,"fUST",-500.0,3.173e-05,2,"2026-03-09T03:44:51.239",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015998,1773027891263,"fUST",-547.92258245,3.199e-05,2,"2026-03-09T03:44:51.263",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408015999,1773027894709,"fUST",-1000.0,3.199e-05,2,"2026-03-09T03:44:54.709",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016000,1773028071882,"fUST",62745.6937545,0.000114,120,"2026-03-09T03:47:51.882",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016010,1773028110113,"fUST",6666.0,0.0001051,120,"2026-03-09T03:48:30.113",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016015,1773028121571,"fUST",5000.0,0.000104,120,"2026-03-09T03:48:41.571",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016016,1773028121596,"fUST",5000.0,0.000104,120,"2026-03-09T03:48:41.596",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016017,1773028121622,"fUST",5000.0,0.000104,120,"2026-03-09T03:48:41.622",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016018,1773028121650,"fUST",5000.0,0.000104,120,"2026-03-09T03:48:41.650",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016019,1773028127760,"fUST",1183.48,7.883e-05,30,"2026-03-09T03:48:47.760",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016021,1773028165662,"fUST",1168.42,7.485e-05,30,"2026-03-09T03:49:25.662",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016022,1773028182322,"fUST",1153.55,7.667e-05,30,"2026-03-09T03:49:42.322",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016045,1773028232185,"fUST",-300.0,3.098e-05,2,"2026-03-09T03:50:32.185",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016046,1773028232195,"fUST",-9820.60218525,3.099e-05,2,"2026-03-09T03:50:32.195",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016084,1773028238336,"fUST",-7660.43217512,3.099e-05,2,"2026-03-09T03:50:38.336",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016085,1773028238390,"fUST",-1134.089456,3.099e-05,2,"2026-03-09T03:50:38.390",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016086,1773028238401,"fUST",-2969.89313472,3.099e-05,2,"2026-03-09T03:50:38.401",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016150,1773028241397,"fUST",-20062.43546848,3.099e-05,2,"2026-03-09T03:50:41.397",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016153,1773028241408,"fUST",-1758.49264739,3.099e-05,2,"2026-03-09T03:50:41.408",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016233,1773028242148,"fUST",1138.87,7.67e-05,30,"2026-03-09T03:50:42.148",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016657,1773028246399,"fUST",-1863.50772804,3.099e-05,2,"2026-03-09T03:50:46.399",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016668,1773028256161,"fUST",1124.37,7.665e-05,30,"2026-03-09T03:50:56.161",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016669,1773028298197,"fUST",1110.06,7.674e-05,30,"2026-03-09T03:51:38.197",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016682,1773028344169,"fUST",1095.93,7.222e-05,30,"2026-03-09T03:52:24.169",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016683,1773028344512,"fUST",2191.86,7.996e-05,30,"2026-03-09T03:52:24.512",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016701,1773028476288,"fUST",1054.09,7.926e-05,30,"2026-03-09T03:54:36.288",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016703,1773028651164,"fUST",1040.67,7.737e-05,30,"2026-03-09T03:57:31.164",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016704,1773028707534,"fUST",1027.43,7.689e-05,30,"2026-03-09T03:58:27.534",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016705,1773028735155,"fUST",1014.35,7.682e-05,30,"2026-03-09T03:58:55.155",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016706,1773028775314,"fUST",1001.44,7.684e-05,30,"2026-03-09T03:59:35.314",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016716,1773028808730,"fUST",988.7,7.648e-05,30,"2026-03-09T04:00:08.730",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016717,1773028824476,"fUST",-7081.82997338,2.022e-05,2,"2026-03-09T04:00:24.476",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016718,1773028844866,"fUST",976.11,6.821e-05,30,"2026-03-09T04:00:44.866",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016719,1773028845167,"fUST",1952.22,7.552e-05,30,"2026-03-09T04:00:45.167",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016720,1773028852913,"fUST",2260.56606966,2.001e-05,2,"2026-03-09T04:00:52.913",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016721,1773028860643,"fUST",938.84,6.808e-05,30,"2026-03-09T04:01:00.643",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016722,1773028861012,"fUST",1877.68,7.537e-05,30,"2026-03-09T04:01:01.012",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016725,1773028867688,"fUST",5000.0,2.001e-05,2,"2026-03-09T04:01:07.688",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016726,1773028883226,"fUST",903.0,7.536e-05,30,"2026-03-09T04:01:23.226",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016727,1773028889835,"fUST",5000.0,2.001e-05,2,"2026-03-09T04:01:29.835",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016728,1773028911926,"fUST",5000.0,2.001e-05,2,"2026-03-09T04:01:51.926",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016729,1773028933910,"fUST",2912.38633009,2.001e-05,2,"2026-03-09T04:02:13.910",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016730,1773028945929,"fUST",891.5,6.802e-05,30,"2026-03-09T04:02:25.929",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016731,1773028946268,"fUST",1783.01,7.531e-05,30,"2026-03-09T04:02:26.268",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016744,1773028963552,"fUST",857.46,6.8e-05,30,"2026-03-09T04:02:43.552",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016745,1773028963927,"fUST",1714.93,7.529e-05,30,"2026-03-09T04:02:43.927",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016746,1773028982957,"fUST",824.72,6.8e-05,30,"2026-03-09T04:03:02.957",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016747,1773028983249,"fUST",1649.45,7.529e-05,30,"2026-03-09T04:03:03.249",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016751,1773029004035,"fUST",793.23,6.805e-05,30,"2026-03-09T04:03:24.035",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016752,1773029004386,"fUST",1586.47,7.535e-05,30,"2026-03-09T04:03:24.386",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016754,1773029032877,"fUST",762.95,6.802e-05,30,"2026-03-09T04:03:52.877",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016755,1773029033215,"fUST",1525.89,7.531e-05,30,"2026-03-09T04:03:53.215",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016756,1773029065334,"fUST",733.82,7.64e-05,30,"2026-03-09T04:04:25.334",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016757,1773029085579,"fUST",724.48,5.869e-05,30,"2026-03-09T04:04:45.579",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016758,1773029085912,"fUST",1448.95,6.498e-05,30,"2026-03-09T04:04:45.912",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016759,1773029086257,"fUST",2173.43,7.126e-05,30,"2026-03-09T04:04:46.257",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016760,1773029086629,"fUST",1918.266352,7.755e-05,30,"2026-03-09T04:04:46.629",0.000365,68.12,0.8140354946893359,530157323.41384643]
[408016768,1773029173199,"fUST",-437.90981199,2.022e-05,2,"2026-03-09T04:06:13.199",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016769,1773029173221,"fUST",-1662.09018801,2.022e-05,2,"2026-03-09T04:06:13.221",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016770,1773029193407,"fUST",2100.0,2.001e-05,2,"2026-03-09T04:06:33.407",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016808,1773029259970,"fUST",4011.35157745,0.0001,120,"2026-03-09T04:07:39.970",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016894,1773029438614,"fUST",-524.97082101,2.022e-05,2,"2026-03-09T04:10:38.614",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016895,1773029438623,"fUST",-307.27771037,2.251e-05,2,"2026-03-09T04:10:38.623",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016896,1773029438632,"fUST",-300.0,2.739e-05,2,"2026-03-09T04:10:38.632",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016898,1773029438641,"fUST",-300.0,2.739e-05,2,"2026-03-09T04:10:38.641",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016899,1773029438651,"fUST",-300.0,2.739e-05,2,"2026-03-09T04:10:38.651",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016900,1773029438660,"fUST",-300.0,2.739e-05,2,"2026-03-09T04:10:38.660",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016901,1773029438669,"fUST",-300.0,2.739e-05,2,"2026-03-09T04:10:38.669",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016902,1773029438679,"fUST",-10000.0,2.74e-05,2,"2026-03-09T04:10:38.679",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016903,1773029438689,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.689",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016904,1773029438699,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.699",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016905,1773029438708,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.708",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016906,1773029438718,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.718",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016907,1773029438727,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.727",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016908,1773029438736,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.736",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016909,1773029438746,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.746",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016910,1773029438757,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.757",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016911,1773029438766,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.766",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016912,1773029438775,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.775",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016913,1773029438784,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.784",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016914,1773029438793,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.793",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016915,1773029438802,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.802",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016916,1773029438811,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.811",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016917,1773029438821,"fUST",-300.0,2.794e-05,2,"2026-03-09T04:10:38.821",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016918,1773029438830,"fUST",-500.0,2.843e-05,2,"2026-03-09T04:10:38.830",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016919,1773029438839,"fUST",-500.0,2.843e-05,2,"2026-03-09T04:10:38.839",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016920,1773029438848,"fUST",-500.0,2.843e-05,2,"2026-03-09T04:10:38.848",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016921,1773029438858,"fUST",-123435.47524538,2.868e-05,2,"2026-03-09T04:10:38.858",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408016922,1773029438871,"fUST",-119033.21040973,2.868e-05,2,"2026-03-09T04:10:38.871",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017077,1773029446522,"fUST",-12624.45199365,2.839e-05,2,"2026-03-09T04:10:46.522",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017650,1773029767940,"fUST",-2000.0,2.783e-05,2,"2026-03-09T04:16:07.940",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017651,1773029769317,"fUST",-2000.0,2.783e-05,2,"2026-03-09T04:16:09.317",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017652,1773029770357,"fUST",-134.01520771,2.783e-05,2,"2026-03-09T04:16:10.357",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017653,1773029770380,"fUST",-309.42557075,2.825e-05,2,"2026-03-09T04:16:10.380",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017654,1773029770403,"fUST",-1556.55922154,2.839e-05,2,"2026-03-09T04:16:10.403",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017655,1773029771789,"fUST",-2000.0,2.839e-05,2,"2026-03-09T04:16:11.789",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017656,1773029774094,"fUST",-1973.89174621,2.839e-05,2,"2026-03-09T04:16:14.094",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017657,1773029774119,"fUST",-26.10825379,2.839e-05,2,"2026-03-09T04:16:14.119",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017658,1773029775156,"fUST",-273.89174621,2.839e-05,2,"2026-03-09T04:16:15.156",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017659,1773029775180,"fUST",-1726.10825379,2.84e-05,2,"2026-03-09T04:16:15.180",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017660,1773029776195,"fUST",-2000.0,2.84e-05,2,"2026-03-09T04:16:16.195",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017661,1773029777239,"fUST",-2000.0,2.84e-05,2,"2026-03-09T04:16:17.239",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017662,1773029778647,"fUST",-2000.0,2.84e-05,2,"2026-03-09T04:16:18.647",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017663,1773029822514,"fUST",-2000.0,2.756e-05,2,"2026-03-09T04:17:02.514",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017669,1773030532317,"fUST",175.941698,1.796e-05,2,"2026-03-09T04:28:52.317",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017670,1773030532473,"fUST",175.941698,1.985e-05,2,"2026-03-09T04:28:52.473",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017673,1773030535957,"fUST",-175.941698,2.174e-05,2,"2026-03-09T04:28:55.957",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017674,1773030535994,"fUST",-3061.19185631,2.518e-05,2,"2026-03-09T04:28:55.994",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017675,1773030536029,"fUST",-3800.0,2.543e-05,2,"2026-03-09T04:28:56.029",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017676,1773030536065,"fUST",-300.0,2.568e-05,2,"2026-03-09T04:28:56.065",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017677,1773030536101,"fUST",-5000.0,2.569e-05,2,"2026-03-09T04:28:56.101",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017678,1773030536136,"fUST",-303.23705933,2.608e-05,2,"2026-03-09T04:28:56.136",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017679,1773030536176,"fUST",-1200.0,2.62e-05,2,"2026-03-09T04:28:56.176",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017680,1773030536209,"fUST",-300.0,2.646e-05,2,"2026-03-09T04:28:56.209",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017681,1773030536437,"fUST",-2400000.0,2.668e-05,2,"2026-03-09T04:28:56.437",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017682,1773030536471,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.471",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017683,1773030536507,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.507",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017684,1773030536543,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.543",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017685,1773030536581,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.581",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017686,1773030536617,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.617",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017687,1773030536652,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.652",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017688,1773030536690,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.690",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017689,1773030536726,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.726",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017690,1773030536761,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:28:56.761",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017691,1773030536796,"fUST",-67327.96129498,2.75e-05,2,"2026-03-09T04:28:56.796",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017692,1773030560324,"fUST",-210.490403,2.689e-05,2,"2026-03-09T04:29:20.324",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017693,1773030560345,"fUST",-500.0,2.743e-05,2,"2026-03-09T04:29:20.345",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017694,1773030560366,"fUST",-1079.26793073,2.75e-05,2,"2026-03-09T04:29:20.366",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017724,1773030631644,"fUST",-5000.0,2.741e-05,2,"2026-03-09T04:30:31.644",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017726,1773030631654,"fUST",-30695.4405697,2.75e-05,2,"2026-03-09T04:30:31.654",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017728,1773030631663,"fUST",-1200.0,2.768e-05,2,"2026-03-09T04:30:31.663",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017730,1773030631672,"fUST",-3061.19185631,2.769e-05,2,"2026-03-09T04:30:31.672",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017732,1773030631683,"fUST",-202.0,2.796e-05,2,"2026-03-09T04:30:31.683",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017734,1773030631693,"fUST",-300.0,2.796e-05,2,"2026-03-09T04:30:31.693",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017737,1773030631703,"fUST",-5000.0,2.797e-05,2,"2026-03-09T04:30:31.703",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017739,1773030631713,"fUST",-297.17231815,2.82e-05,2,"2026-03-09T04:30:31.713",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017741,1773030631723,"fUST",-224.13785132,2.843e-05,2,"2026-03-09T04:30:31.723",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017743,1773030631732,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.732",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017745,1773030631741,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.741",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017747,1773030631751,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.751",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017749,1773030631760,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.760",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017751,1773030631770,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.770",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017753,1773030631779,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.779",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017755,1773030631788,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.788",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017757,1773030631797,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.797",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017759,1773030631806,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.806",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017761,1773030631815,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.815",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017763,1773030631824,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.824",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017765,1773030631834,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.834",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017767,1773030631843,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.843",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017769,1773030631851,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.851",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017770,1773030631860,"fUST",-300.0,2.898e-05,2,"2026-03-09T04:30:31.860",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017773,1773030631871,"fUST",-600.0,3e-05,2,"2026-03-09T04:30:31.871",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017775,1773030631880,"fUST",-500.0,3.043e-05,2,"2026-03-09T04:30:31.880",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017777,1773030631890,"fUST",-500.0,3.043e-05,2,"2026-03-09T04:30:31.890",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017779,1773030631899,"fUST",-500.0,3.043e-05,2,"2026-03-09T04:30:31.899",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017780,1773030631908,"fUST",-210.490403,3.06e-05,2,"2026-03-09T04:30:31.908",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017782,1773030631917,"fUST",-420.0,3.076e-05,2,"2026-03-09T04:30:31.917",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017784,1773030631927,"fUST",-162.380719,3.246e-05,2,"2026-03-09T04:30:31.927",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017786,1773030631936,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:31.936",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017788,1773030631946,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:31.946",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017790,1773030631955,"fUST",-430.69979442,3.246e-05,2,"2026-03-09T04:30:31.955",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017792,1773030631964,"fUST",-445.202766,3.246e-05,2,"2026-03-09T04:30:31.964",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017794,1773030631973,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:31.973",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017796,1773030631982,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:31.982",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017798,1773030631991,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:31.991",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017800,1773030632001,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.001",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017802,1773030632010,"fUST",-1957.856,3.246e-05,2,"2026-03-09T04:30:32.010",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017804,1773030632019,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.019",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017806,1773030632029,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.029",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017808,1773030632037,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.037",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017809,1773030632047,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.047",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017811,1773030632056,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.056",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017813,1773030632065,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.065",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017815,1773030632075,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.075",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017817,1773030632084,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.084",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017819,1773030632094,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.094",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017821,1773030632104,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.104",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017823,1773030632113,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.113",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017825,1773030632123,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.123",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017827,1773030632132,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.132",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017829,1773030632142,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.142",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017831,1773030632152,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.152",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017833,1773030632161,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.161",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017835,1773030632171,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.171",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017837,1773030632182,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.182",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017839,1773030632193,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.193",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017841,1773030632203,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.203",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017843,1773030632213,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.213",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017845,1773030632223,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.223",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017847,1773030632232,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.232",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017849,1773030632241,"fUST",-250.0,3.246e-05,2,"2026-03-09T04:30:32.241",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017851,1773030632251,"fUST",-394.11166701,3.246e-05,2,"2026-03-09T04:30:32.251",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017853,1773030632263,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.263",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017855,1773030632272,"fUST",-500.0,3.246e-05,2,"2026-03-09T04:30:32.272",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017857,1773030632282,"fUST",-162.380719,3.246e-05,2,"2026-03-09T04:30:32.282",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017859,1773030632292,"fUST",-2150.738,3.246e-05,2,"2026-03-09T04:30:32.292",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017861,1773030632302,"fUST",-537.6845,3.246e-05,2,"2026-03-09T04:30:32.302",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017863,1773030632312,"fUST",-955.08982024,3.291e-05,2,"2026-03-09T04:30:32.312",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017865,1773030632321,"fUST",-985.70373824,3.291e-05,2,"2026-03-09T04:30:32.321",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017867,1773030632330,"fUST",-324.85497414,3.291e-05,2,"2026-03-09T04:30:32.330",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017869,1773030632339,"fUST",-1000.0,3.291e-05,2,"2026-03-09T04:30:32.339",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017871,1773030632349,"fUST",-1000.0,3.291e-05,2,"2026-03-09T04:30:32.349",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017873,1773030632358,"fUST",-1000.0,3.291e-05,2,"2026-03-09T04:30:32.358",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017875,1773030632368,"fUST",-720.0,3.3e-05,2,"2026-03-09T04:30:32.368",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017877,1773030632377,"fUST",-2030.296672,3.301e-05,2,"2026-03-09T04:30:32.377",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017879,1773030632386,"fUST",-800.5195527,3.356e-05,2,"2026-03-09T04:30:32.386",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017880,1773030632396,"fUST",-587.0,3.383e-05,2,"2026-03-09T04:30:32.396",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017882,1773030632406,"fUST",-210.490403,3.431e-05,2,"2026-03-09T04:30:32.406",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017884,1773030632415,"fUST",-151.0,3.455e-05,2,"2026-03-09T04:30:32.415",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017886,1773030632424,"fUST",-1000.0,3.591e-05,2,"2026-03-09T04:30:32.424",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017888,1773030632433,"fUST",-500.0,3.591e-05,2,"2026-03-09T04:30:32.433",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017890,1773030632443,"fUST",-1000.0,3.591e-05,2,"2026-03-09T04:30:32.443",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017892,1773030632452,"fUST",-864.0,3.631e-05,2,"2026-03-09T04:30:32.452",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017894,1773030632464,"fUST",-174.61919141,3.648e-05,2,"2026-03-09T04:30:32.464",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017896,1773030632474,"fUST",-101382.33939294,3.65e-05,2,"2026-03-09T04:30:32.474",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017978,1773030637831,"fUST",-406.76633079,3.65e-05,2,"2026-03-09T04:30:37.831",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408017980,1773030637842,"fUST",-68595.46600765,3.65e-05,2,"2026-03-09T04:30:37.842",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018196,1773030640432,"fUST",-37.46663632,3.613e-05,2,"2026-03-09T04:30:40.432",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018203,1773030645720,"fUST",-921.64530477,3.613e-05,2,"2026-03-09T04:30:45.720",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018215,1773031054070,"fUST",-1596.50880408,2.562e-05,2,"2026-03-09T04:37:34.070",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018216,1773031054093,"fUST",-403.49119592,2.588e-05,2,"2026-03-09T04:37:34.093",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018217,1773031055131,"fUST",-2000.0,2.588e-05,2,"2026-03-09T04:37:35.131",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018218,1773031055821,"fUST",-2000.0,2.588e-05,2,"2026-03-09T04:37:35.821",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018219,1773031055964,"fUST",-596.50880408,2.588e-05,2,"2026-03-09T04:37:35.964",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018220,1773031055986,"fUST",-305.50631732,2.627e-05,2,"2026-03-09T04:37:35.986",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018221,1773031056006,"fUST",-1097.9848786,2.627e-05,2,"2026-03-09T04:37:36.006",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018222,1773031056322,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:36.322",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018223,1773031056760,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:36.760",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018224,1773031057120,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:37.120",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018225,1773031057444,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:37.444",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018226,1773031057857,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:37.857",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018227,1773031058173,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:38.173",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018228,1773031058610,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:38.610",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018229,1773031059076,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:39.076",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018230,1773031059402,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:39.402",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018231,1773031059773,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:39.773",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018232,1773031060101,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:40.101",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018233,1773031060500,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:40.500",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018234,1773031060993,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:40.993",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018235,1773031061432,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:41.432",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018236,1773031061901,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:41.901",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018237,1773031062288,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:42.288",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018238,1773031062706,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:42.706",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018239,1773031063018,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:43.018",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018240,1773031063388,"fUST",-2000.0,2.627e-05,2,"2026-03-09T04:37:43.388",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018241,1773031063812,"fUST",-436.7051512,2.627e-05,2,"2026-03-09T04:37:43.812",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018242,1773031063832,"fUST",-500.0,2.643e-05,2,"2026-03-09T04:37:43.832",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018243,1773031064095,"fUST",-300.0,2.667e-05,2,"2026-03-09T04:37:44.095",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018244,1773031064120,"fUST",-763.2948488,2.668e-05,2,"2026-03-09T04:37:44.120",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018245,1773031064309,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:44.309",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018246,1773031064737,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:44.737",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018247,1773031065082,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:45.082",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018248,1773031065496,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:45.496",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018249,1773031066137,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:46.137",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018250,1773031066292,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:46.292",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018251,1773031066569,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:46.569",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018252,1773031066997,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:46.997",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018253,1773031067445,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:47.445",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018254,1773031069062,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:49.062",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018255,1773031070859,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:50.859",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018256,1773031072218,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:52.218",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018257,1773031072630,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:52.630",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018258,1773031072953,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:52.953",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018259,1773031073369,"fUST",-2000.0,2.668e-05,2,"2026-03-09T04:37:53.369",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018260,1773031075573,"fUST",-1302.10511178,2.641e-05,2,"2026-03-09T04:37:55.573",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018261,1773031075596,"fUST",-697.89488822,2.668e-05,2,"2026-03-09T04:37:55.596",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018262,1773031080609,"fUST",-800.0,2.668e-05,2,"2026-03-09T04:38:00.609",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018267,1773031608141,"fUST",-4900.0,2.414e-05,2,"2026-03-09T04:46:48.141",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018270,1773031648618,"fUST",-100.0,2.414e-05,2,"2026-03-09T04:47:28.618",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018271,1773031648640,"fUST",-299.39619097,2.426e-05,2,"2026-03-09T04:47:28.640",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018272,1773031648663,"fUST",-1151.0,2.437e-05,2,"2026-03-09T04:47:28.663",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018273,1773031648686,"fUST",-449.60380903,2.438e-05,2,"2026-03-09T04:47:28.686",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018274,1773031649665,"fUST",-2000.0,2.438e-05,2,"2026-03-09T04:47:29.665",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018275,1773031650544,"fUST",-2000.0,2.438e-05,2,"2026-03-09T04:47:30.544",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018276,1773031650854,"fUST",-2000.0,2.39e-05,2,"2026-03-09T04:47:30.854",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018277,1773031651294,"fUST",-2000.0,2.39e-05,2,"2026-03-09T04:47:31.294",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018278,1773031651730,"fUST",-1000.0,2.39e-05,2,"2026-03-09T04:47:31.730",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018279,1773031651750,"fUST",-550.39619097,2.438e-05,2,"2026-03-09T04:47:31.750",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018280,1773031651771,"fUST",-300.0,2.462e-05,2,"2026-03-09T04:47:31.771",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018281,1773031651792,"fUST",-149.60380903,2.462e-05,2,"2026-03-09T04:47:31.792",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018282,1773031652210,"fUST",-150.39619097,2.462e-05,2,"2026-03-09T04:47:32.210",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018283,1773031652231,"fUST",-300.0,2.462e-05,2,"2026-03-09T04:47:32.231",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018284,1773031652253,"fUST",-1549.60380903,2.463e-05,2,"2026-03-09T04:47:32.253",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018285,1773031652538,"fUST",-2000.0,2.463e-05,2,"2026-03-09T04:47:32.538",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018286,1773031652789,"fUST",-1450.39619097,2.463e-05,2,"2026-03-09T04:47:32.789",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018292,1773031746142,"fUST",-5000.0,2.45e-05,2,"2026-03-09T04:49:06.142",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018293,1773031746163,"fUST",-2891.68255429,2.475e-05,2,"2026-03-09T04:49:06.163",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018294,1773031746186,"fUST",-300.0,2.499e-05,2,"2026-03-09T04:49:06.186",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018295,1773031746209,"fUST",-5000.0,2.5e-05,2,"2026-03-09T04:49:06.209",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018296,1773031746229,"fUST",-500.15518843,2.543e-05,2,"2026-03-09T04:49:06.229",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018297,1773031746249,"fUST",-500.0,2.543e-05,2,"2026-03-09T04:49:06.249",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018298,1773031746268,"fUST",-178.13157728,2.543e-05,2,"2026-03-09T04:49:06.268",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018439,1773031837940,"fUST",-1208.7291331,2.517e-05,2,"2026-03-09T04:50:37.940",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018580,1773031841100,"fUST",-86.78439318,2.517e-05,2,"2026-03-09T04:50:41.100",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018775,1773031843069,"fUST",-1901.01210042,2.517e-05,2,"2026-03-09T04:50:43.069",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018776,1773031843143,"fUST",-1803.4743733,2.517e-05,2,"2026-03-09T04:50:43.143",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018777,1773031843154,"fUST",-300.0,2.542e-05,2,"2026-03-09T04:50:43.154",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018778,1773031843166,"fUST",-500.0,2.543e-05,2,"2026-03-09T04:50:43.166",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018779,1773031843176,"fUST",-500.0,2.543e-05,2,"2026-03-09T04:50:43.176",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018780,1773031843186,"fUST",-239.88267225,2.643e-05,2,"2026-03-09T04:50:43.186",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018791,1773031846251,"fUST",-260.11732775,2.643e-05,2,"2026-03-09T04:50:46.251",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018792,1773031846260,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.260",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018793,1773031846270,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.270",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018794,1773031846279,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.279",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018795,1773031846288,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.288",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018796,1773031846297,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.297",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018797,1773031846307,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.307",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018798,1773031846317,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.317",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018799,1773031846326,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.326",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018800,1773031846336,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.336",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018801,1773031846345,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.345",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018802,1773031846354,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.354",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018803,1773031846363,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.363",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018804,1773031846372,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.372",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018805,1773031846381,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.381",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018806,1773031846391,"fUST",-300.0,2.72e-05,2,"2026-03-09T04:50:46.391",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018807,1773031846400,"fUST",-600.0,2.72e-05,2,"2026-03-09T04:50:46.400",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018808,1773031846409,"fUST",-420.0,2.796e-05,2,"2026-03-09T04:50:46.409",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018809,1773031846418,"fUST",-720.0,2.992e-05,2,"2026-03-09T04:50:46.418",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018810,1773031846427,"fUST",-587.0,3.075e-05,2,"2026-03-09T04:50:46.427",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018811,1773031846436,"fUST",-1000.0,3.091e-05,2,"2026-03-09T04:50:46.436",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018812,1773031846445,"fUST",-451.30122508,3.135e-05,2,"2026-03-09T04:50:46.445",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018813,1773031846454,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.454",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018814,1773031846463,"fUST",-162.47328004,3.135e-05,2,"2026-03-09T04:50:46.463",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018815,1773031846473,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.473",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018816,1773031846482,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.482",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018817,1773031846491,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.491",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018818,1773031846500,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.500",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018819,1773031846510,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.510",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018820,1773031846519,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.519",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018821,1773031846529,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.529",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018822,1773031846543,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.543",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018823,1773031846552,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.552",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018824,1773031846562,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.562",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018825,1773031846572,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.572",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018826,1773031846583,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.583",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018827,1773031846593,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.593",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018828,1773031846604,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.604",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018829,1773031846614,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.614",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018830,1773031846624,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.624",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018831,1773031846633,"fUST",-500.0,3.135e-05,2,"2026-03-09T04:50:46.633",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018832,1773031846643,"fUST",-537.6845,3.135e-05,2,"2026-03-09T04:50:46.643",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018833,1773031846653,"fUST",-174.61919141,3.135e-05,2,"2026-03-09T04:50:46.653",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018834,1773031846663,"fUST",-2150.738,3.135e-05,2,"2026-03-09T04:50:46.663",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018835,1773031846673,"fUST",-1000.0,3.191e-05,2,"2026-03-09T04:50:46.673",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018836,1773031846683,"fUST",-2467.42162542,3.289e-05,2,"2026-03-09T04:50:46.683",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018859,1773032424591,"fUST",-1035.51743509,2.987e-05,2,"2026-03-09T05:00:24.591",0.00036135000000000003,71.09,0.8098159157665695,532679906.81609404]
[408018870,1773032816132,"fUST",-5000.0,2.869e-05,2,"2026-03-09T05:06:56.132",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018871,1773032816152,"fUST",-61.53838886,2.898e-05,2,"2026-03-09T05:06:56.152",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018885,1773033031912,"fUST",-981.46614975,2.812e-05,2,"2026-03-09T05:10:31.912",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018886,1773033031923,"fUST",-4018.53385025,2.812e-05,2,"2026-03-09T05:10:31.923",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018887,1773033031933,"fUST",-2830.14416543,2.84e-05,2,"2026-03-09T05:10:31.933",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018888,1773033031942,"fUST",-1200.0,2.911e-05,2,"2026-03-09T05:10:31.942",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018889,1773033031952,"fUST",-307.90162355,2.913e-05,2,"2026-03-09T05:10:31.952",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018890,1773033031961,"fUST",-210.490403,3.012e-05,2,"2026-03-09T05:10:31.961",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018891,1773033031971,"fUST",-300.0,3.014e-05,2,"2026-03-09T05:10:31.971",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018892,1773033031980,"fUST",-300.0,3.014e-05,2,"2026-03-09T05:10:31.980",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018893,1773033031990,"fUST",-300.0,3.014e-05,2,"2026-03-09T05:10:31.990",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018894,1773033031999,"fUST",-300.0,3.014e-05,2,"2026-03-09T05:10:31.999",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018895,1773033032008,"fUST",-300.0,3.014e-05,2,"2026-03-09T05:10:32.008",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018896,1773033032017,"fUST",-210.490403,3.017e-05,2,"2026-03-09T05:10:32.017",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018897,1773033032027,"fUST",-2180.6563214,3.017e-05,2,"2026-03-09T05:10:32.027",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018898,1773033032036,"fUST",-1920.06124619,3.289e-05,2,"2026-03-09T05:10:32.036",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408018899,1773033032048,"fUST",-2521.89218845,3.289e-05,2,"2026-03-09T05:10:32.048",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019419,1773033043185,"fUST",-562.39315432,3.289e-05,2,"2026-03-09T05:10:43.185",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019430,1773033043278,"fUST",-3728.55749532,3.289e-05,2,"2026-03-09T05:10:43.278",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019432,1773033043288,"fUST",-420.0,3.315e-05,2,"2026-03-09T05:10:43.288",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019434,1773033043297,"fUST",-500.0,3.353e-05,2,"2026-03-09T05:10:43.297",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019437,1773033043306,"fUST",-500.0,3.353e-05,2,"2026-03-09T05:10:43.306",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019440,1773033043315,"fUST",-500.0,3.353e-05,2,"2026-03-09T05:10:43.315",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019443,1773033043324,"fUST",-500.0,3.353e-05,2,"2026-03-09T05:10:43.324",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019446,1773033043333,"fUST",-500.0,3.353e-05,2,"2026-03-09T05:10:43.333",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019447,1773033043342,"fUST",-7910.78608183,3.378e-05,2,"2026-03-09T05:10:43.342",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019458,1773033046036,"fUST",-304.0618709,3.378e-05,2,"2026-03-09T05:10:46.036",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019464,1773033046186,"fUST",-3545.25319606,3.378e-05,2,"2026-03-09T05:10:46.186",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019483,1773034172127,"fUST",-1137.40939457,2.27e-05,2,"2026-03-09T05:29:32.127",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019500,1773034232065,"fUST",-705.16704378,2.247e-05,2,"2026-03-09T05:30:32.065",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019501,1773034232075,"fUST",-301.74359108,2.305e-05,2,"2026-03-09T05:30:32.075",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019502,1773034232084,"fUST",-175.941698,2.387e-05,2,"2026-03-09T05:30:32.084",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019503,1773034232093,"fUST",-175.941698,2.555e-05,2,"2026-03-09T05:30:32.093",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019504,1773034232102,"fUST",-175.941698,2.722e-05,2,"2026-03-09T05:30:32.102",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019505,1773034232111,"fUST",-175.941698,2.89e-05,2,"2026-03-09T05:30:32.111",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019506,1773034232120,"fUST",-161.74001871,2.906e-05,2,"2026-03-09T05:30:32.120",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019507,1773034232128,"fUST",-300.0,3.142e-05,2,"2026-03-09T05:30:32.128",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019508,1773034232137,"fUST",-8098.30491447,3.143e-05,2,"2026-03-09T05:30:32.137",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019509,1773034232147,"fUST",-306.98416743,3.143e-05,2,"2026-03-09T05:30:32.147",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019917,1773034246115,"fUST",-272.7310009,3.143e-05,2,"2026-03-09T05:30:46.115",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019918,1773034246125,"fUST",-192.14688431,3.143e-05,2,"2026-03-09T05:30:46.125",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019919,1773034246230,"fUST",-212.69001709,3.143e-05,2,"2026-03-09T05:30:46.230",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408019920,1773034246240,"fUST",-2228.25998291,3.146e-05,2,"2026-03-09T05:30:46.240",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020005,1773035373146,"fUST",-696.01276113,2.073e-05,2,"2026-03-09T05:49:33.146",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020006,1773035373169,"fUST",-284.13932353,2.099e-05,2,"2026-03-09T05:49:33.169",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020029,1773035432258,"fUST",-297.28605857,2.078e-05,2,"2026-03-09T05:50:32.258",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020031,1773035432269,"fUST",-2650.48925445,2.078e-05,2,"2026-03-09T05:50:32.269",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020033,1773035432280,"fUST",-1350.00739569,2.078e-05,2,"2026-03-09T05:50:32.280",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020035,1773035432292,"fUST",-384.62322837,2.078e-05,2,"2026-03-09T05:50:32.292",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020113,1773035440821,"fUST",-317.59406292,2.078e-05,2,"2026-03-09T05:50:40.821",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020115,1773035440831,"fUST",-17.54688148,2.099e-05,2,"2026-03-09T05:50:40.831",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020117,1773035440840,"fUST",-165.7347823,2.137e-05,2,"2026-03-09T05:50:40.840",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020119,1773035440849,"fUST",-156.14371719,2.916e-05,2,"2026-03-09T05:50:40.849",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020121,1773035440860,"fUST",-143.85628281,2.916e-05,2,"2026-03-09T05:50:40.860",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020123,1773035440869,"fUST",-875.19573448,2.917e-05,2,"2026-03-09T05:50:40.869",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020476,1773035444564,"fUST",-5352.49999837,2.917e-05,2,"2026-03-09T05:50:44.564",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020520,1773035446269,"fUST",-1596.17234726,2.917e-05,2,"2026-03-09T05:50:46.269",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020528,1773035446329,"fUST",-5262.86436391,2.917e-05,2,"2026-03-09T05:50:46.329",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020787,1773036027975,"fUST",-1133.06300439,2.711e-05,2,"2026-03-09T06:00:27.975",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020788,1773036027988,"fUST",-3866.93699561,2.711e-05,2,"2026-03-09T06:00:27.988",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020789,1773036028003,"fUST",-303.49416753,2.724e-05,2,"2026-03-09T06:00:28.003",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020790,1773036028013,"fUST",-829.56883686,2.737e-05,2,"2026-03-09T06:00:28.013",0.00035769999999999997,70.84,0.8060271961140535,535366411.1889851]
[408020813,1773036332139,"fUST",-5000.0,2.629e-05,2,"2026-03-09T06:05:32.139",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020814,1773036332163,"fUST",-297.42428418,2.642e-05,2,"2026-03-09T06:05:32.163",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020815,1773036332186,"fUST",-371.0,2.655e-05,2,"2026-03-09T06:05:32.186",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020816,1773036332208,"fUST",-5000.0,2.656e-05,2,"2026-03-09T06:05:32.208",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020817,1773036332230,"fUST",-7576.15909482,2.719e-05,2,"2026-03-09T06:05:32.230",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020819,1773036515270,"fUST",311.12997052,2.001e-05,2,"2026-03-09T06:08:35.270",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020820,1773036569136,"fUST",-551.14529123,2.612e-05,2,"2026-03-09T06:09:29.136",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020857,1773036632445,"fUST",-300.0,2.612e-05,2,"2026-03-09T06:10:32.445",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020862,1773036632530,"fUST",-1749.9988739,2.612e-05,2,"2026-03-09T06:10:32.530",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020864,1773036632542,"fUST",-700.10330744,2.612e-05,2,"2026-03-09T06:10:32.542",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408020997,1773036638593,"fUST",-1341.25548051,2.612e-05,2,"2026-03-09T06:10:38.593",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021267,1773036643647,"fUST",-357.49704692,2.612e-05,2,"2026-03-09T06:10:43.647",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021268,1773036643659,"fUST",-2797.11431752,2.62e-05,2,"2026-03-09T06:10:43.659",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021269,1773036643704,"fUST",-9827.33767613,2.62e-05,2,"2026-03-09T06:10:43.704",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021270,1773036643715,"fUST",-500.0,2.623e-05,2,"2026-03-09T06:10:43.715",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021271,1773036643725,"fUST",-500.0,2.623e-05,2,"2026-03-09T06:10:43.725",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021272,1773036643735,"fUST",-500.0,2.623e-05,2,"2026-03-09T06:10:43.735",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021273,1773036643744,"fUST",-371.0,2.637e-05,2,"2026-03-09T06:10:43.744",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021274,1773036643753,"fUST",-5000.0,2.638e-05,2,"2026-03-09T06:10:43.753",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021275,1773036643762,"fUST",-300.0,2.645e-05,2,"2026-03-09T06:10:43.762",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021276,1773036643772,"fUST",-10200.69071045,2.646e-05,2,"2026-03-09T06:10:43.772",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021277,1773036643782,"fUST",-1266.46,2.646e-05,2,"2026-03-09T06:10:43.782",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021291,1773036646686,"fUST",-7405.92311139,2.646e-05,2,"2026-03-09T06:10:46.686",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021293,1773036646697,"fUST",-1257.42635663,2.646e-05,2,"2026-03-09T06:10:46.697",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021295,1773036646746,"fUST",-26986.05703888,2.646e-05,2,"2026-03-09T06:10:46.746",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021296,1773036646768,"fUST",-12695.60021518,2.646e-05,2,"2026-03-09T06:10:46.768",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021297,1773036646805,"fUST",-3565.69888033,2.646e-05,2,"2026-03-09T06:10:46.805",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021298,1773036646817,"fUST",-160766.37431,2.646e-05,2,"2026-03-09T06:10:46.817",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021303,1773036841091,"fUST",514.24,2.001e-05,2,"2026-03-09T06:14:01.091",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021413,1773037121383,"fUST",218.8703573,1.542e-05,2,"2026-03-09T06:18:41.383",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021414,1773037202533,"fUST",187.62,2e-05,2,"2026-03-09T06:20:02.533",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021429,1773037646983,"fUST",3927.7992112,1.305e-05,2,"2026-03-09T06:27:26.983",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021430,1773037757648,"fUST",-5000.0,2.071e-05,2,"2026-03-09T06:29:17.648",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021431,1773037757669,"fUST",-5000.0,2.092e-05,2,"2026-03-09T06:29:17.669",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021432,1773037757690,"fUST",-300.0,2.101e-05,2,"2026-03-09T06:29:17.690",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021433,1773037757710,"fUST",-314.82524582,2.103e-05,2,"2026-03-09T06:29:17.710",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021434,1773037757730,"fUST",-1200.0,2.133e-05,2,"2026-03-09T06:29:17.730",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021435,1773037757749,"fUST",-500.0,2.14e-05,2,"2026-03-09T06:29:17.749",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021436,1773037757769,"fUST",-500.0,2.14e-05,2,"2026-03-09T06:29:17.769",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021437,1773037758137,"fUST",-500.0,2.14e-05,2,"2026-03-09T06:29:18.137",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021438,1773037758162,"fUST",-500.0,2.14e-05,2,"2026-03-09T06:29:18.162",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021439,1773037758184,"fUST",-500.0,2.14e-05,2,"2026-03-09T06:29:18.184",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021440,1773037758204,"fUST",-174.98383232,2.142e-05,2,"2026-03-09T06:29:18.204",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021441,1773037758223,"fUST",-300.0,2.166e-05,2,"2026-03-09T06:29:18.223",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021442,1773037758243,"fUST",-300.0,2.166e-05,2,"2026-03-09T06:29:18.243",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021443,1773037758263,"fUST",-139.06748868,2.166e-05,2,"2026-03-09T06:29:18.263",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021466,1773037831619,"fUST",-514.1776056,2.123e-05,2,"2026-03-09T06:30:31.619",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021469,1773037831629,"fUST",-500.0,2.14e-05,2,"2026-03-09T06:30:31.629",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021471,1773037831638,"fUST",-268.19729595,2.14e-05,2,"2026-03-09T06:30:31.638",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021473,1773037831647,"fUST",-422.29666469,2.14e-05,2,"2026-03-09T06:30:31.647",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021475,1773037831658,"fUST",-17.4518433,2.14e-05,2,"2026-03-09T06:30:31.658",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021477,1773037831667,"fUST",-1657.54198051,2.144e-05,2,"2026-03-09T06:30:31.667",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021479,1773037831679,"fUST",-619.84912104,2.144e-05,2,"2026-03-09T06:30:31.679",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021523,1773037837772,"fUST",-561.49783545,2.144e-05,2,"2026-03-09T06:30:37.772",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021525,1773037837781,"fUST",-187.62,2.2e-05,2,"2026-03-09T06:30:37.781",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021527,1773037837790,"fUST",-1200.0,2.241e-05,2,"2026-03-09T06:30:37.790",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021529,1773037837800,"fUST",-300.0,2.242e-05,2,"2026-03-09T06:30:37.800",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021531,1773037837809,"fUST",-300.0,2.242e-05,2,"2026-03-09T06:30:37.809",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021533,1773037837818,"fUST",-300.0,2.242e-05,2,"2026-03-09T06:30:37.818",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021535,1773037837827,"fUST",-300.0,2.242e-05,2,"2026-03-09T06:30:37.827",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021537,1773037837836,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.836",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021539,1773037837845,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.845",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021541,1773037837854,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.854",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021543,1773037837863,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.863",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021545,1773037837873,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.873",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021547,1773037837882,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.882",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021549,1773037837891,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.891",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021551,1773037837902,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.902",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021553,1773037837912,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.912",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021555,1773037837921,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.921",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021557,1773037837930,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.930",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021559,1773037837938,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.938",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021561,1773037837947,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.947",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021563,1773037837956,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.956",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021565,1773037837965,"fUST",-300.0,2.243e-05,2,"2026-03-09T06:30:37.965",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021567,1773037837974,"fUST",-1680.0,2.465e-05,2,"2026-03-09T06:30:37.974",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021569,1773037837983,"fUST",-284.0,2.466e-05,2,"2026-03-09T06:30:37.983",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021571,1773037837993,"fUST",-420.0,2.466e-05,2,"2026-03-09T06:30:37.993",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021573,1773037838002,"fUST",-16355.2022256,2.5e-05,2,"2026-03-09T06:30:38.002",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021575,1773037838012,"fUST",-500.15518843,2.523e-05,2,"2026-03-09T06:30:38.012",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021577,1773037838020,"fUST",-500.31579848,2.523e-05,2,"2026-03-09T06:30:38.020",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021579,1773037838030,"fUST",-384.00904845,2.523e-05,2,"2026-03-09T06:30:38.030",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021582,1773037838042,"fUST",-500.0,2.523e-05,2,"2026-03-09T06:30:38.042",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021584,1773037838055,"fUST",-500.0,2.523e-05,2,"2026-03-09T06:30:38.055",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021587,1773037838067,"fUST",-500.0,2.523e-05,2,"2026-03-09T06:30:38.067",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021589,1773037838080,"fUST",-600.0,2.572e-05,2,"2026-03-09T06:30:38.080",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021591,1773037838090,"fUST",-1204.0346894,2.62e-05,2,"2026-03-09T06:30:38.090",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021593,1773037838099,"fUST",-227.91609775,2.62e-05,2,"2026-03-09T06:30:38.099",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021596,1773037838112,"fUST",-500.45363369,2.623e-05,2,"2026-03-09T06:30:38.112",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021598,1773037838123,"fUST",-4254.4154593,2.653e-05,2,"2026-03-09T06:30:38.123",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021600,1773037838135,"fUST",-3149.0644454,2.653e-05,2,"2026-03-09T06:30:38.135",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021602,1773037838145,"fUST",-852.1892377,2.653e-05,2,"2026-03-09T06:30:38.145",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021605,1773037838157,"fUST",-7079.5253804,2.653e-05,2,"2026-03-09T06:30:38.157",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021607,1773037838168,"fUST",-2368.38119,2.653e-05,2,"2026-03-09T06:30:38.168",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021609,1773037838180,"fUST",-151.0,2.698e-05,2,"2026-03-09T06:30:38.180",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021612,1773037838192,"fUST",-587.0,2.713e-05,2,"2026-03-09T06:30:38.192",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021614,1773037838210,"fUST",-77.51714243,2.719e-05,2,"2026-03-09T06:30:38.210",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021616,1773037838222,"fUST",-720.0,2.829e-05,2,"2026-03-09T06:30:38.222",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021619,1773037838234,"fUST",-500.0,2.873e-05,2,"2026-03-09T06:30:38.234",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021621,1773037838248,"fUST",-500.54685724,2.873e-05,2,"2026-03-09T06:30:38.248",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021623,1773037838258,"fUST",-500.0,2.873e-05,2,"2026-03-09T06:30:38.258",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021625,1773037838270,"fUST",-500.0,2.873e-05,2,"2026-03-09T06:30:38.270",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021627,1773037838282,"fUST",-500.0,2.873e-05,2,"2026-03-09T06:30:38.282",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021629,1773037838292,"fUST",-22561.19597087,2.893e-05,2,"2026-03-09T06:30:38.292",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021632,1773037838306,"fUST",-3378.99629453,2.893e-05,2,"2026-03-09T06:30:38.306",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021634,1773037838318,"fUST",-151.0,2.893e-05,2,"2026-03-09T06:30:38.318",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021637,1773037838330,"fUST",-726.4781581,2.898e-05,2,"2026-03-09T06:30:38.330",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021639,1773037838341,"fUST",-756.11303731,2.917e-05,2,"2026-03-09T06:30:38.341",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021641,1773037838356,"fUST",-2438.27032962,2.917e-05,2,"2026-03-09T06:30:38.356",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021644,1773037838367,"fUST",-823.0,2.984e-05,2,"2026-03-09T06:30:38.367",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021646,1773037838376,"fUST",-1579.6556319,2.99e-05,2,"2026-03-09T06:30:38.376",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021648,1773037838387,"fUST",-352.4688141,3.065e-05,2,"2026-03-09T06:30:38.387",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021650,1773037838397,"fUST",-1000.0,3.071e-05,2,"2026-03-09T06:30:38.397",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021652,1773037838409,"fUST",-1000.0,3.071e-05,2,"2026-03-09T06:30:38.409",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021654,1773037838420,"fUST",-300.0,3.1e-05,2,"2026-03-09T06:30:38.420",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021657,1773037838431,"fUST",-864.0,3.112e-05,2,"2026-03-09T06:30:38.431",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021659,1773037838444,"fUST",-17586.88233679,3.146e-05,2,"2026-03-09T06:30:38.444",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021661,1773037838455,"fUST",-151.0,3.146e-05,2,"2026-03-09T06:30:38.455",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021664,1773037838467,"fUST",-401.63336176,3.2e-05,2,"2026-03-09T06:30:38.467",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021666,1773037838478,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.478",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021668,1773037838491,"fUST",-162.380719,3.208e-05,2,"2026-03-09T06:30:38.491",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021670,1773037838503,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.503",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021673,1773037838516,"fUST",-519.91342999,3.208e-05,2,"2026-03-09T06:30:38.516",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021675,1773037838526,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.526",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021677,1773037838536,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.536",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021679,1773037838546,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.546",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021681,1773037838556,"fUST",-1957.856,3.208e-05,2,"2026-03-09T06:30:38.556",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021683,1773037838568,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.568",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021685,1773037838579,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.579",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021688,1773037838591,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.591",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021690,1773037838603,"fUST",-250.0,3.208e-05,2,"2026-03-09T06:30:38.603",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021692,1773037838614,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.614",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021694,1773037838624,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.624",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021696,1773037838634,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.634",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021699,1773037838645,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.645",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021701,1773037838656,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.656",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021703,1773037838667,"fUST",-445.202766,3.208e-05,2,"2026-03-09T06:30:38.667",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021705,1773037838677,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.677",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021707,1773037838687,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.687",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021710,1773037838697,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.697",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021712,1773037838707,"fUST",-174.61919141,3.208e-05,2,"2026-03-09T06:30:38.707",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021714,1773037838718,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.718",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021716,1773037838730,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.730",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021719,1773037838745,"fUST",-500.0,3.208e-05,2,"2026-03-09T06:30:38.745",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021721,1773037838756,"fUST",-162.380719,3.208e-05,2,"2026-03-09T06:30:38.756",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021723,1773037838766,"fUST",-250.0,3.208e-05,2,"2026-03-09T06:30:38.766",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021725,1773037838778,"fUST",-250.0,3.208e-05,2,"2026-03-09T06:30:38.778",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021727,1773037838789,"fUST",-213.8379424,3.208e-05,2,"2026-03-09T06:30:38.789",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021730,1773037838799,"fUST",-2150.738,3.208e-05,2,"2026-03-09T06:30:38.799",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021732,1773037838810,"fUST",-537.6845,3.208e-05,2,"2026-03-09T06:30:38.810",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021734,1773037838821,"fUST",-184.765634,3.235e-05,2,"2026-03-09T06:30:38.821",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021736,1773037838832,"fUST",-949.2884027,3.235e-05,2,"2026-03-09T06:30:38.832",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021738,1773037838842,"fUST",-702.651254,3.235e-05,2,"2026-03-09T06:30:38.842",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021740,1773037838852,"fUST",-5788.0392544,3.26e-05,2,"2026-03-09T06:30:38.852",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021742,1773037838863,"fUST",-2256.394,3.263e-05,2,"2026-03-09T06:30:38.863",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021745,1773037838879,"fUST",-1391.0,3.263e-05,2,"2026-03-09T06:30:38.879",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021747,1773037838890,"fUST",-639.0,3.263e-05,2,"2026-03-09T06:30:38.890",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021749,1773037838901,"fUST",-732.0,3.263e-05,2,"2026-03-09T06:30:38.901",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021751,1773037838915,"fUST",-435.0,3.263e-05,2,"2026-03-09T06:30:38.915",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021753,1773037838926,"fUST",-2030.296672,3.263e-05,2,"2026-03-09T06:30:38.926",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021755,1773037838936,"fUST",-1152.0,3.283e-05,2,"2026-03-09T06:30:38.936",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021757,1773037838947,"fUST",-500.0,3.3e-05,2,"2026-03-09T06:30:38.947",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021760,1773037838957,"fUST",-2105.41764886,3.318e-05,2,"2026-03-09T06:30:38.957",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021762,1773037838967,"fUST",-299.734,3.329e-05,2,"2026-03-09T06:30:38.967",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021764,1773037838977,"fUST",-1291.4861257,3.342e-05,2,"2026-03-09T06:30:38.977",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021766,1773037838988,"fUST",-211.8148733,3.365e-05,2,"2026-03-09T06:30:38.988",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021768,1773037838998,"fUST",-156.7826868,3.365e-05,2,"2026-03-09T06:30:38.998",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021770,1773037839008,"fUST",-2183.31810187,3.373e-05,2,"2026-03-09T06:30:39.008",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021773,1773037839019,"fUST",-814.93450853,3.405e-05,2,"2026-03-09T06:30:39.019",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021775,1773037839029,"fUST",-800.0,3.415e-05,2,"2026-03-09T06:30:39.029",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021777,1773037839040,"fUST",-1000.0,3.421e-05,2,"2026-03-09T06:30:39.040",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021779,1773037839050,"fUST",-991.20152221,3.421e-05,2,"2026-03-09T06:30:39.050",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021781,1773037839061,"fUST",-1000.0,3.421e-05,2,"2026-03-09T06:30:39.061",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021783,1773037839071,"fUST",-1000.0,3.421e-05,2,"2026-03-09T06:30:39.071",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021785,1773037839081,"fUST",-1000.0,3.423e-05,2,"2026-03-09T06:30:39.081",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021788,1773037839092,"fUST",-2264.10087164,3.428e-05,2,"2026-03-09T06:30:39.092",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021790,1773037839102,"fUST",-182.23409198,3.439e-05,2,"2026-03-09T06:30:39.102",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021792,1773037839113,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.113",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021794,1773037839124,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.124",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021796,1773037839135,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.135",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021798,1773037839146,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.146",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021800,1773037839158,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.158",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021803,1773037839168,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.168",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021805,1773037839179,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.179",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021807,1773037839189,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.189",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021809,1773037839202,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.202",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021811,1773037839213,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.213",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021813,1773037839224,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.224",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021815,1773037839234,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.234",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021818,1773037839245,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.245",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021820,1773037839256,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.256",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021822,1773037839267,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.267",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021824,1773037839279,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.279",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021826,1773037839289,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.289",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021828,1773037839299,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.299",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021830,1773037839309,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.309",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021833,1773037839320,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.320",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021835,1773037839331,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.331",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021837,1773037839342,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.342",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021839,1773037839352,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.352",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021841,1773037839363,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.363",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021843,1773037839375,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.375",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021846,1773037839386,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.386",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021848,1773037839397,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.397",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021850,1773037839408,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.408",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021852,1773037839419,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.419",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021854,1773037839430,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.430",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021856,1773037839440,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.440",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021858,1773037839451,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.451",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021861,1773037839462,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.462",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021863,1773037839473,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.473",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021865,1773037839483,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.483",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021867,1773037839494,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.494",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021869,1773037839504,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.504",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021871,1773037839515,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.515",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021874,1773037839527,"fUST",-338.0,3.439e-05,2,"2026-03-09T06:30:39.527",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021877,1773037839538,"fUST",-234.1120422,3.439e-05,2,"2026-03-09T06:30:39.538",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021879,1773037839548,"fUST",-2193.53822804,3.483e-05,2,"2026-03-09T06:30:39.548",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021881,1773037839558,"fUST",-500.0,3.5e-05,2,"2026-03-09T06:30:39.558",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021883,1773037839569,"fUST",-800.0,3.549e-05,2,"2026-03-09T06:30:39.569",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021885,1773037839580,"fUST",-1278.15278785,3.577e-05,2,"2026-03-09T06:30:39.580",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021887,1773037839590,"fUST",-500.0,3.593e-05,2,"2026-03-09T06:30:39.590",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021890,1773037839601,"fUST",-406.9258917,3.593e-05,2,"2026-03-09T06:30:39.601",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021893,1773037839611,"fUST",-500.0,3.593e-05,2,"2026-03-09T06:30:39.611",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021895,1773037839622,"fUST",-500.0,3.593e-05,2,"2026-03-09T06:30:39.622",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021897,1773037839631,"fUST",-1613.0,3.611e-05,2,"2026-03-09T06:30:39.631",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021899,1773037839642,"fUST",-120606.61487978,3.613e-05,2,"2026-03-09T06:30:39.642",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021901,1773037839653,"fUST",-1500.0,3.618e-05,2,"2026-03-09T06:30:39.653",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021903,1773037839663,"fUST",-1500.0,3.618e-05,2,"2026-03-09T06:30:39.663",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021905,1773037839674,"fUST",-893.362,3.666e-05,2,"2026-03-09T06:30:39.674",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021907,1773037839684,"fUST",-190.139,3.699e-05,2,"2026-03-09T06:30:39.684",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021910,1773037839695,"fUST",-500.0,3.7e-05,2,"2026-03-09T06:30:39.695",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021912,1773037839705,"fUST",-461.67526834,3.756e-05,2,"2026-03-09T06:30:39.705",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021914,1773037839716,"fUST",-181.08010149,3.756e-05,2,"2026-03-09T06:30:39.716",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021916,1773037839726,"fUST",-168.3888056,3.756e-05,2,"2026-03-09T06:30:39.726",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021918,1773037839737,"fUST",-2230.315306,3.756e-05,2,"2026-03-09T06:30:39.737",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021920,1773037839747,"fUST",-557.5788265,3.756e-05,2,"2026-03-09T06:30:39.747",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021922,1773037839758,"fUST",-1000.0,3.766e-05,2,"2026-03-09T06:30:39.758",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021924,1773037839768,"fUST",-244.0,3.766e-05,2,"2026-03-09T06:30:39.768",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021926,1773037839779,"fUST",-500.0,3.9e-05,2,"2026-03-09T06:30:39.779",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021929,1773037839790,"fUST",-1500.0,3.968e-05,2,"2026-03-09T06:30:39.790",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021931,1773037839801,"fUST",-1500.0,3.968e-05,2,"2026-03-09T06:30:39.801",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021933,1773037839812,"fUST",-1500.0,3.968e-05,2,"2026-03-09T06:30:39.812",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021935,1773037839823,"fUST",-224.0,3.972e-05,2,"2026-03-09T06:30:39.823",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021937,1773037839834,"fUST",-652.46108487,4e-05,2,"2026-03-09T06:30:39.834",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021939,1773037839845,"fUST",-1000.0,4.1e-05,2,"2026-03-09T06:30:39.845",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021941,1773037839856,"fUST",-371.49379006,4.103e-05,2,"2026-03-09T06:30:39.856",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021943,1773037839866,"fUST",-1000.0,4.141e-05,2,"2026-03-09T06:30:39.866",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021946,1773037839877,"fUST",-1000.0,4.141e-05,2,"2026-03-09T06:30:39.877",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021948,1773037839888,"fUST",-1000.0,4.141e-05,2,"2026-03-09T06:30:39.888",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021950,1773037839899,"fUST",-1000.0,4.142e-05,2,"2026-03-09T06:30:39.899",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021952,1773037839910,"fUST",-492.0,4.142e-05,2,"2026-03-09T06:30:39.910",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021954,1773037839920,"fUST",-667.02676826,4.166e-05,2,"2026-03-09T06:30:39.920",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021956,1773037839931,"fUST",-2000.0,4.166e-05,2,"2026-03-09T06:30:39.931",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021958,1773037839941,"fUST",-2000.0,4.3e-05,2,"2026-03-09T06:30:39.941",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021961,1773037839952,"fUST",-478.75725327,4.304e-05,2,"2026-03-09T06:30:39.952",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021963,1773037839963,"fUST",-187.78006525,4.304e-05,2,"2026-03-09T06:30:39.963",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021965,1773037839973,"fUST",-174.61919141,4.304e-05,2,"2026-03-09T06:30:39.973",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021967,1773037839984,"fUST",-2312.83697232,4.304e-05,2,"2026-03-09T06:30:39.984",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021969,1773037839995,"fUST",-578.20924308,4.304e-05,2,"2026-03-09T06:30:39.995",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021971,1773037840005,"fUST",-221.48005241,4.305e-05,2,"2026-03-09T06:30:40.005",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021974,1773037840016,"fUST",-2000.0,4.516e-05,2,"2026-03-09T06:30:40.016",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021976,1773037840026,"fUST",-2000.0,4.516e-05,2,"2026-03-09T06:30:40.026",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021978,1773037840037,"fUST",-344.74450135,4.516e-05,2,"2026-03-09T06:30:40.037",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021980,1773037840047,"fUST",-1000.0,4.557e-05,2,"2026-03-09T06:30:40.047",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021982,1773037840058,"fUST",-791.0,4.557e-05,2,"2026-03-09T06:30:40.058",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021984,1773037840068,"fUST",-168.3888056,4.577e-05,2,"2026-03-09T06:30:40.068",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021986,1773037840079,"fUST",-1500.0,4.688e-05,2,"2026-03-09T06:30:40.079",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021988,1773037840089,"fUST",-1500.0,4.688e-05,2,"2026-03-09T06:30:40.089",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021991,1773037840099,"fUST",-1500.0,4.688e-05,2,"2026-03-09T06:30:40.099",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021993,1773037840110,"fUST",-604.44542318,4.714e-05,2,"2026-03-09T06:30:40.110",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021994,1773037840120,"fUST",-496.47127164,4.852e-05,2,"2026-03-09T06:30:40.120",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021995,1773037840131,"fUST",-194.72792766,4.852e-05,2,"2026-03-09T06:30:40.131",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021996,1773037840142,"fUST",-181.08010149,4.852e-05,2,"2026-03-09T06:30:40.142",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021997,1773037840153,"fUST",-2398.4119403,4.852e-05,2,"2026-03-09T06:30:40.153",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021998,1773037840164,"fUST",-599.60298507,4.852e-05,2,"2026-03-09T06:30:40.164",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408021999,1773037840174,"fUST",-153.24,5e-05,2,"2026-03-09T06:30:40.174",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022000,1773037840185,"fUST",-387.86113115,5e-05,2,"2026-03-09T06:30:40.185",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022001,1773037840196,"fUST",-189.78,5e-05,2,"2026-03-09T06:30:40.196",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022002,1773037840208,"fUST",-161.19,5e-05,2,"2026-03-09T06:30:40.208",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022003,1773037840219,"fUST",-161.11,5e-05,2,"2026-03-09T06:30:40.219",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022004,1773037840230,"fUST",-191.45,5e-05,2,"2026-03-09T06:30:40.230",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022005,1773037840241,"fUST",-250.08846474,5e-05,2,"2026-03-09T06:30:40.241",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022006,1773037840251,"fUST",-4303.07206857,5e-05,2,"2026-03-09T06:30:40.251",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022007,1773037840262,"fUST",-8799.96868309,5e-05,2,"2026-03-09T06:30:40.262",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022008,1773037840273,"fUST",-10902.12194728,5e-05,2,"2026-03-09T06:30:40.273",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022009,1773037840285,"fUST",-9851.04531515,5e-05,2,"2026-03-09T06:30:40.285",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022011,1773037840295,"fUST",-10602.88945901,5e-05,2,"2026-03-09T06:30:40.295",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022012,1773037840305,"fUST",-1046.93218816,5e-05,2,"2026-03-09T06:30:40.305",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022013,1773037840316,"fUST",-2591.20882477,5e-05,2,"2026-03-09T06:30:40.316",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022014,1773037840327,"fUST",-2673.25114902,5e-05,2,"2026-03-09T06:30:40.327",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022015,1773037840339,"fUST",-3043.72152624,5e-05,2,"2026-03-09T06:30:40.339",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022016,1773037840350,"fUST",-2417.79601255,5e-05,2,"2026-03-09T06:30:40.350",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022017,1773037840360,"fUST",-745.84669795,5e-05,2,"2026-03-09T06:30:40.360",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022019,1773037840371,"fUST",-1698.23472205,5e-05,2,"2026-03-09T06:30:40.371",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022020,1773037840381,"fUST",-2003.12767901,5e-05,2,"2026-03-09T06:30:40.381",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022022,1773037840392,"fUST",-508.46286311,5e-05,2,"2026-03-09T06:30:40.392",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022024,1773037840403,"fUST",-189.68423132,5e-05,2,"2026-03-09T06:30:40.403",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022026,1773037840414,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.414",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022028,1773037840425,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.425",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022030,1773037840435,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.435",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022032,1773037840446,"fUST",-217.07558935,5e-05,2,"2026-03-09T06:30:40.446",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022034,1773037840457,"fUST",-619.49175888,5e-05,2,"2026-03-09T06:30:40.457",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022037,1773037840469,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.469",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022039,1773037840480,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.480",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022041,1773037840490,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.490",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022043,1773037840500,"fUST",-199.93783645,5e-05,2,"2026-03-09T06:30:40.500",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022045,1773037840510,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.510",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022047,1773037840521,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.521",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022049,1773037840531,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.531",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022051,1773037840542,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.542",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022054,1773037840552,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.552",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022056,1773037840562,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.562",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022058,1773037840572,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.572",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022060,1773037840582,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.582",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022062,1773037840593,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.593",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022064,1773037840603,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.603",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022066,1773037840613,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.613",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022068,1773037840623,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.623",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022071,1773037840634,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.634",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022073,1773037840643,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.643",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022075,1773037840653,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.653",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022077,1773037840663,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.663",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022079,1773037840673,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.673",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022081,1773037840683,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.683",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022083,1773037840694,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.694",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022085,1773037840704,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.704",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022088,1773037840715,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.715",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022090,1773037840724,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.724",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022092,1773037840734,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.734",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022094,1773037840745,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.745",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022096,1773037840755,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.755",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022098,1773037840765,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.765",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022100,1773037840775,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.775",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022102,1773037840785,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.785",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022104,1773037840796,"fUST",-459.94664876,5e-05,2,"2026-03-09T06:30:40.796",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022107,1773037840806,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.806",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022109,1773037840817,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.817",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022111,1773037840827,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.827",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022113,1773037840837,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.837",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022115,1773037840848,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.848",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022117,1773037840858,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.858",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022120,1773037840868,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.868",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022122,1773037840878,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.878",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022124,1773037840888,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.888",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022126,1773037840898,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.898",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022128,1773037840908,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.908",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022130,1773037840918,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.918",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022133,1773037840931,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.931",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022135,1773037840942,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.942",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022137,1773037840953,"fUST",-500.0,5e-05,2,"2026-03-09T06:30:40.953",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022139,1773037840964,"fUST",-11324.39822764,5e-05,2,"2026-03-09T06:30:40.964",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022141,1773037840975,"fUST",-1000.0,5.012e-05,2,"2026-03-09T06:30:40.975",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022143,1773037840986,"fUST",-1000.0,5.012e-05,2,"2026-03-09T06:30:40.986",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022146,1773037840996,"fUST",-500.0,5.064e-05,2,"2026-03-09T06:30:40.996",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022148,1773037841007,"fUST",-2500.0,5.064e-05,2,"2026-03-09T06:30:41.007",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022150,1773037841017,"fUST",-2000.0,5.236e-05,2,"2026-03-09T06:30:41.017",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022152,1773037841027,"fUST",-2000.0,5.236e-05,2,"2026-03-09T06:30:41.027",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022154,1773037841037,"fUST",-2000.0,5.236e-05,2,"2026-03-09T06:30:41.037",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022156,1773037841049,"fUST",-186.6573915,5.275e-05,2,"2026-03-09T06:30:41.049",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022158,1773037841060,"fUST",-201.93286099,5.4e-05,2,"2026-03-09T06:30:41.060",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022161,1773037841071,"fUST",-514.84070869,5.4e-05,2,"2026-03-09T06:30:41.071",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022163,1773037841082,"fUST",-187.78006525,5.4e-05,2,"2026-03-09T06:30:41.082",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022165,1773037841092,"fUST",-2487.15318209,5.4e-05,2,"2026-03-09T06:30:41.092",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022167,1773037841102,"fUST",-621.78829552,5.4e-05,2,"2026-03-09T06:30:41.102",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022169,1773037841113,"fUST",-11406.87300567,5.414e-05,2,"2026-03-09T06:30:41.113",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022171,1773037841123,"fUST",-500.0,5.479e-05,2,"2026-03-09T06:30:41.123",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022172,1773037841134,"fUST",-500.0,5.479e-05,2,"2026-03-09T06:30:41.134",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022173,1773037841144,"fUST",-500.0,5.479e-05,2,"2026-03-09T06:30:41.144",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022174,1773037841155,"fUST",-197.9068086,5.479e-05,2,"2026-03-09T06:30:41.155",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022175,1773037841165,"fUST",-500.0,5.479e-05,2,"2026-03-09T06:30:41.165",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022176,1773037841176,"fUST",-500.0,5.479e-05,2,"2026-03-09T06:30:41.176",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022177,1773037841186,"fUST",-500.0,5.479e-05,2,"2026-03-09T06:30:41.186",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022178,1773037841198,"fUST",-500.0,5.479e-05,2,"2026-03-09T06:30:41.198",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022179,1773037841208,"fUST",-300.0,5.479e-05,2,"2026-03-09T06:30:41.208",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022180,1773037841218,"fUST",-160.0,5.482e-05,3,"2026-03-09T06:30:41.218",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022181,1773037841229,"fUST",-161.19,5.5e-05,2,"2026-03-09T06:30:41.229",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022182,1773037841239,"fUST",-1000.0,5.513e-05,2,"2026-03-09T06:30:41.239",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022183,1773037841249,"fUST",-1000.0,5.513e-05,2,"2026-03-09T06:30:41.249",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022184,1773037841260,"fUST",-579.0,5.513e-05,2,"2026-03-09T06:30:41.260",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022185,1773037841271,"fUST",-3066.644915,5.608e-05,2,"2026-03-09T06:30:41.271",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022186,1773037841282,"fUST",-3002.14467213,5.612e-05,2,"2026-03-09T06:30:41.282",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022187,1773037841293,"fUST",-160.0,5.654e-05,4,"2026-03-09T06:30:41.293",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022188,1773037841304,"fUST",-3066.644915,5.678e-05,2,"2026-03-09T06:30:41.304",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022189,1773037841314,"fUST",-3066.644915,5.748e-05,2,"2026-03-09T06:30:41.314",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022190,1773037841325,"fUST",-2500.0,5.784e-05,2,"2026-03-09T06:30:41.325",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022191,1773037841335,"fUST",-2500.0,5.784e-05,2,"2026-03-09T06:30:41.335",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022192,1773037841346,"fUST",-2495.36834155,5.784e-05,2,"2026-03-09T06:30:41.346",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022193,1773037841356,"fUST",-3066.644915,5.818e-05,2,"2026-03-09T06:30:41.356",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022194,1773037841367,"fUST",-160.0,5.826e-05,5,"2026-03-09T06:30:41.367",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022195,1773037841377,"fUST",-280.41140149,5.83e-05,2,"2026-03-09T06:30:41.377",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022196,1773037841388,"fUST",-30316.9882194,5.83e-05,2,"2026-03-09T06:30:41.388",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022197,1773037841399,"fUST",-3066.644915,5.888e-05,2,"2026-03-09T06:30:41.399",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022199,1773037841410,"fUST",-161.19,5.9e-05,2,"2026-03-09T06:30:41.410",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022201,1773037841420,"fUST",-209.40437684,5.948e-05,2,"2026-03-09T06:30:41.420",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022202,1773037841429,"fUST",-194.72792766,5.948e-05,2,"2026-03-09T06:30:41.429",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022203,1773037841438,"fUST",-2579.17784983,5.948e-05,2,"2026-03-09T06:30:41.438",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022204,1773037841448,"fUST",-538.81651176,5.948e-05,2,"2026-03-09T06:30:41.448",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022206,1773037841458,"fUST",-4734.36471385,5.948e-05,2,"2026-03-09T06:30:41.458",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022207,1773037841467,"fUST",-161.96979513,5.958e-05,2,"2026-03-09T06:30:41.467",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022208,1773037841476,"fUST",-160.0,5.998e-05,6,"2026-03-09T06:30:41.476",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022209,1773037841486,"fUST",-160.28047513,5.998e-05,5,"2026-03-09T06:30:41.486",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022210,1773037841495,"fUST",-789.07745231,6.045e-05,30,"2026-03-09T06:30:41.495",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022211,1773037841504,"fUST",-1000.0,6.065e-05,2,"2026-03-09T06:30:41.504",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022212,1773037841514,"fUST",-1000.0,6.065e-05,2,"2026-03-09T06:30:41.514",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022213,1773037841528,"fUST",-1000.0,6.065e-05,2,"2026-03-09T06:30:41.528",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022214,1773037841548,"fUST",-428.16233431,6.103e-05,2,"2026-03-09T06:30:41.548",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022215,1773037842057,"fUST",-789.07745231,6.141e-05,30,"2026-03-09T06:30:42.057",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022216,1773037842083,"fUST",-787.0,6.2e-05,2,"2026-03-09T06:30:42.083",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022217,1773037842103,"fUST",-789.07745231,6.237e-05,30,"2026-03-09T06:30:42.103",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022218,1773037842118,"fUST",-242.97,6.263e-05,2,"2026-03-09T06:30:42.118",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022219,1773037842127,"fUST",-2003.17581139,6.332e-05,2,"2026-03-09T06:30:42.127",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022220,1773037842137,"fUST",-1821.86842272,6.332e-05,2,"2026-03-09T06:30:42.137",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022221,1773037842148,"fUST",-789.07745231,6.334e-05,30,"2026-03-09T06:30:42.148",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022222,1773037842157,"fUST",-161.19,6.4e-05,2,"2026-03-09T06:30:42.157",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022223,1773037842167,"fUST",-789.07745231,6.43e-05,30,"2026-03-09T06:30:42.167",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022224,1773037842178,"fUST",-217.15233878,6.496e-05,2,"2026-03-09T06:30:42.178",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022225,1773037842190,"fUST",-201.93286099,6.496e-05,2,"2026-03-09T06:30:42.190",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022226,1773037842204,"fUST",-2674.60743027,6.496e-05,2,"2026-03-09T06:30:42.204",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022227,1773037842216,"fUST",-789.07745231,6.527e-05,30,"2026-03-09T06:30:42.216",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022228,1773037842227,"fUST",-789.07745231,6.623e-05,30,"2026-03-09T06:30:42.227",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022229,1773037842239,"fUST",-1000.0,6.671e-05,2,"2026-03-09T06:30:42.239",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022230,1773037842254,"fUST",-1000.0,6.671e-05,2,"2026-03-09T06:30:42.254",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022231,1773037842265,"fUST",-1000.0,6.671e-05,2,"2026-03-09T06:30:42.265",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022232,1773037842277,"fUST",-715.0,6.671e-05,2,"2026-03-09T06:30:42.277",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022233,1773037842289,"fUST",-789.07745231,6.719e-05,30,"2026-03-09T06:30:42.289",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022235,1773037842300,"fUST",-161.19,6.8e-05,2,"2026-03-09T06:30:42.300",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022236,1773037842312,"fUST",-2160.47866025,6.849e-05,2,"2026-03-09T06:30:42.312",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022237,1773037842323,"fUST",-1382.70634256,6.849e-05,2,"2026-03-09T06:30:42.323",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022238,1773037842334,"fUST",-777.77231769,6.849e-05,2,"2026-03-09T06:30:42.334",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022239,1773037842344,"fUST",-431.66363632,6.849e-05,2,"2026-03-09T06:30:42.344",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022240,1773037842353,"fUST",-5316.2837703,6.849e-05,2,"2026-03-09T06:30:42.353",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022241,1773037842363,"fUST",-4070.27976163,6.849e-05,2,"2026-03-09T06:30:42.363",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022242,1773037842373,"fUST",-2990.40962079,6.849e-05,2,"2026-03-09T06:30:42.373",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022243,1773037842384,"fUST",-2076.67334777,6.849e-05,2,"2026-03-09T06:30:42.384",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022244,1773037842395,"fUST",-1329.07094257,6.849e-05,2,"2026-03-09T06:30:42.395",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022245,1773037842406,"fUST",-747.6024052,6.849e-05,2,"2026-03-09T06:30:42.406",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022247,1773037842416,"fUST",-414.91933488,6.849e-05,2,"2026-03-09T06:30:42.416",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022249,1773037842426,"fUST",-429.17326583,6.849e-05,2,"2026-03-09T06:30:42.426",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022252,1773037842437,"fUST",-187.99905796,6.849e-05,2,"2026-03-09T06:30:42.437",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022253,1773037842447,"fUST",-382.99564596,6.849e-05,2,"2026-03-09T06:30:42.447",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022255,1773037842459,"fUST",-212.56258351,6.849e-05,2,"2026-03-09T06:30:42.459",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022256,1773037842470,"fUST",-324.27526413,6.849e-05,2,"2026-03-09T06:30:42.470",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022257,1773037842482,"fUST",-179.97277159,6.849e-05,2,"2026-03-09T06:30:42.482",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022258,1773037842492,"fUST",-478.25300585,6.849e-05,2,"2026-03-09T06:30:42.492",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022259,1773037842503,"fUST",-332.12014295,6.849e-05,2,"2026-03-09T06:30:42.503",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022261,1773037842514,"fUST",-212.55689149,6.849e-05,2,"2026-03-09T06:30:42.514",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022262,1773037842527,"fUST",-185.80129277,6.849e-05,2,"2026-03-09T06:30:42.527",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022264,1773037842537,"fUST",-303.94361033,6.849e-05,2,"2026-03-09T06:30:42.537",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022265,1773037842547,"fUST",-409.67371053,6.849e-05,2,"2026-03-09T06:30:42.547",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022266,1773037842558,"fUST",-367.75394519,6.849e-05,2,"2026-03-09T06:30:42.558",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022267,1773037842569,"fUST",-235.36252492,6.849e-05,2,"2026-03-09T06:30:42.569",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022268,1773037842578,"fUST",-205.7362671,6.849e-05,2,"2026-03-09T06:30:42.578",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022269,1773037842588,"fUST",-500.0,6.909e-05,2,"2026-03-09T06:30:42.588",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022270,1773037842597,"fUST",-1689.80276213,6.911e-05,2,"2026-03-09T06:30:42.597",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022271,1773037842607,"fUST",-1081.47376776,6.911e-05,2,"2026-03-09T06:30:42.607",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022272,1773037842616,"fUST",-608.32899437,6.911e-05,2,"2026-03-09T06:30:42.616",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022273,1773037842625,"fUST",-337.62259187,6.911e-05,2,"2026-03-09T06:30:42.625",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022274,1773037842635,"fUST",-2611.50715728,6.911e-05,2,"2026-03-09T06:30:42.635",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022275,1773037842645,"fUST",-1813.546637,6.911e-05,2,"2026-03-09T06:30:42.645",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022276,1773037842654,"fUST",-1160.66984768,6.911e-05,2,"2026-03-09T06:30:42.654",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022277,1773037842663,"fUST",-652.87678932,6.911e-05,2,"2026-03-09T06:30:42.663",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022278,1773037842673,"fUST",-362.34661807,6.911e-05,2,"2026-03-09T06:30:42.673",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022279,1773037842682,"fUST",-500.0,6.996e-05,2,"2026-03-09T06:30:42.682",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022280,1773037842692,"fUST",-499.96,6.996e-05,2,"2026-03-09T06:30:42.692",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022281,1773037842701,"fUST",-371.13907434,7.044e-05,2,"2026-03-09T06:30:42.701",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022282,1773037842710,"fUST",-209.40437684,7.044e-05,2,"2026-03-09T06:30:42.710",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022283,1773037842720,"fUST",-2191.40513237,7.183e-05,2,"2026-03-09T06:30:42.720",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022284,1773037842729,"fUST",-161.19,7.3e-05,2,"2026-03-09T06:30:42.729",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022285,1773037842738,"fUST",-1000.0,7.338e-05,2,"2026-03-09T06:30:42.738",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022286,1773037842748,"fUST",-1000.0,7.338e-05,2,"2026-03-09T06:30:42.748",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022287,1773037842757,"fUST",-576.0,7.338e-05,2,"2026-03-09T06:30:42.757",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022288,1773037842767,"fUST",-800.0,7.382e-05,2,"2026-03-09T06:30:42.767",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022289,1773037842775,"fUST",-714.75038267,7.439e-05,2,"2026-03-09T06:30:42.775",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022290,1773037842784,"fUST",-800.0,7.443e-05,2,"2026-03-09T06:30:42.784",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022291,1773037842793,"fUST",-800.0,7.458e-05,2,"2026-03-09T06:30:42.793",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022292,1773037842802,"fUST",-800.0,7.47e-05,2,"2026-03-09T06:30:42.802",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022293,1773037842811,"fUST",-800.0,7.471e-05,2,"2026-03-09T06:30:42.811",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022294,1773037842820,"fUST",-800.0,7.484e-05,2,"2026-03-09T06:30:42.820",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022295,1773037842829,"fUST",-531.47500036,7.51e-05,2,"2026-03-09T06:30:42.829",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022296,1773037842838,"fUST",-800.0,7.511e-05,2,"2026-03-09T06:30:42.838",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022297,1773037842847,"fUST",-800.0,7.515e-05,2,"2026-03-09T06:30:42.847",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022298,1773037842855,"fUST",-800.0,7.525e-05,2,"2026-03-09T06:30:42.855",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022299,1773037842865,"fUST",-800.0,7.556e-05,2,"2026-03-09T06:30:42.865",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022300,1773037842874,"fUST",-800.0,7.562e-05,2,"2026-03-09T06:30:42.874",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022301,1773037842883,"fUST",-217.15233878,7.592e-05,2,"2026-03-09T06:30:42.883",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022302,1773037842892,"fUST",-800.0,7.593e-05,2,"2026-03-09T06:30:42.892",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022303,1773037842901,"fUST",-800.0,7.596e-05,2,"2026-03-09T06:30:42.901",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022304,1773037842909,"fUST",-160.0,7.6e-05,2,"2026-03-09T06:30:42.909",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022305,1773037842918,"fUST",-160.0,7.6e-05,2,"2026-03-09T06:30:42.918",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022306,1773037842927,"fUST",-800.0,7.612e-05,2,"2026-03-09T06:30:42.927",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022307,1773037842936,"fUST",-161.19,7.7e-05,2,"2026-03-09T06:30:42.936",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022308,1773037842945,"fUST",-12409.2992622,7.939e-05,2,"2026-03-09T06:30:42.945",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022309,1773037842954,"fUST",-485.52144998,8e-05,2,"2026-03-09T06:30:42.954",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022310,1773037842963,"fUST",-485.52144998,8e-05,2,"2026-03-09T06:30:42.963",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022311,1773037842972,"fUST",-484.83087856,8.103e-05,2,"2026-03-09T06:30:42.972",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022312,1773037842981,"fUST",-276.43598043,8.14e-05,2,"2026-03-09T06:30:42.981",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022313,1773037842990,"fUST",-161.19,8.2e-05,2,"2026-03-09T06:30:42.990",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022314,1773037842999,"fUST",-500.0,8.219e-05,2,"2026-03-09T06:30:42.999",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022315,1773037843008,"fUST",-500.0,8.219e-05,2,"2026-03-09T06:30:43.008",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022316,1773037843017,"fUST",-268.96990643,8.219e-05,2,"2026-03-09T06:30:43.017",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022317,1773037843027,"fUST",-500.0,8.219e-05,2,"2026-03-09T06:30:43.027",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022318,1773037843035,"fUST",-150.0,8.219e-05,2,"2026-03-09T06:30:43.035",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022319,1773037843045,"fUST",-500.0,8.219e-05,2,"2026-03-09T06:30:43.045",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022320,1773037843054,"fUST",-150.0,8.219e-05,2,"2026-03-09T06:30:43.054",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022321,1773037843063,"fUST",-150.0,8.219e-05,2,"2026-03-09T06:30:43.063",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022322,1773037843071,"fUST",-152.62556496,8.219e-05,2,"2026-03-09T06:30:43.071",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022323,1773037843080,"fUST",-150.35228773,8.219e-05,2,"2026-03-09T06:30:43.080",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022324,1773037843089,"fUST",-500.0,8.219e-05,2,"2026-03-09T06:30:43.089",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022325,1773037843098,"fUST",-500.0,8.219e-05,2,"2026-03-09T06:30:43.098",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022326,1773037843107,"fUST",-500.0,8.219e-05,2,"2026-03-09T06:30:43.107",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022327,1773037843116,"fUST",-150.0,8.219e-05,2,"2026-03-09T06:30:43.116",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022328,1773037843125,"fUST",-150.0,8.219e-05,2,"2026-03-09T06:30:43.125",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022329,1773037843134,"fUST",-150.0,8.219e-05,2,"2026-03-09T06:30:43.134",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022330,1773037843143,"fUST",-1361.3758111,8.266e-05,2,"2026-03-09T06:30:43.143",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022331,1773037843152,"fUST",-150.0,8.274e-05,2,"2026-03-09T06:30:43.152",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022332,1773037843162,"fUST",-502.11607818,8.274e-05,2,"2026-03-09T06:30:43.162",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022333,1773037843171,"fUST",-150.0,8.274e-05,2,"2026-03-09T06:30:43.171",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022334,1773037843180,"fUST",-150.0,8.274e-05,2,"2026-03-09T06:30:43.180",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022335,1773037843189,"fUST",-500.0,8.274e-05,2,"2026-03-09T06:30:43.189",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022336,1773037843202,"fUST",-500.0,8.274e-05,2,"2026-03-09T06:30:43.202",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022337,1773037843211,"fUST",-500.0,8.274e-05,2,"2026-03-09T06:30:43.211",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022338,1773037843220,"fUST",-157.84954157,8.274e-05,2,"2026-03-09T06:30:43.220",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022339,1773037843230,"fUST",-150.0,8.274e-05,2,"2026-03-09T06:30:43.230",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022340,1773037843240,"fUST",-150.0,8.329e-05,2,"2026-03-09T06:30:43.240",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022341,1773037843249,"fUST",-202.28026041,8.329e-05,2,"2026-03-09T06:30:43.249",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022342,1773037843258,"fUST",-150.0,8.329e-05,2,"2026-03-09T06:30:43.258",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022343,1773037843268,"fUST",-500.0,8.329e-05,2,"2026-03-09T06:30:43.268",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022344,1773037843277,"fUST",-586.02009467,8.329e-05,2,"2026-03-09T06:30:43.277",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022345,1773037843286,"fUST",-500.0,8.329e-05,2,"2026-03-09T06:30:43.286",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022346,1773037843295,"fUST",-158.31746807,8.329e-05,2,"2026-03-09T06:30:43.295",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022347,1773037843304,"fUST",-150.0,8.383e-05,2,"2026-03-09T06:30:43.304",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022348,1773037843313,"fUST",-150.0,8.383e-05,2,"2026-03-09T06:30:43.313",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022349,1773037843322,"fUST",-500.0,8.383e-05,2,"2026-03-09T06:30:43.322",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022350,1773037843331,"fUST",-530.06899714,8.383e-05,2,"2026-03-09T06:30:43.331",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022351,1773037843340,"fUST",-151.54169843,8.438e-05,2,"2026-03-09T06:30:43.340",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022352,1773037843349,"fUST",-151.58631973,8.438e-05,2,"2026-03-09T06:30:43.349",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022353,1773037843358,"fUST",-500.0,8.438e-05,2,"2026-03-09T06:30:43.358",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022354,1773037843367,"fUST",-500.0,8.493e-05,2,"2026-03-09T06:30:43.367",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022355,1773037843376,"fUST",-160.0,8.5e-05,2,"2026-03-09T06:30:43.376",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022356,1773037843385,"fUST",-160.0,8.5e-05,2,"2026-03-09T06:30:43.385",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022357,1773037843395,"fUST",-500.0,8.548e-05,2,"2026-03-09T06:30:43.395",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022358,1773037843404,"fUST",-500.0,8.603e-05,2,"2026-03-09T06:30:43.404",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022359,1773037843413,"fUST",-4135.48546138,8.653e-05,2,"2026-03-09T06:30:43.413",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022360,1773037843423,"fUST",-500.0,8.657e-05,2,"2026-03-09T06:30:43.423",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022361,1773037843432,"fUST",-161.19,8.7e-05,2,"2026-03-09T06:30:43.432",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022362,1773037843441,"fUST",-500.0,8.712e-05,2,"2026-03-09T06:30:43.441",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022363,1773037843451,"fUST",-647.10878178,8.767e-05,2,"2026-03-09T06:30:43.451",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022364,1773037843460,"fUST",-400.0,8.99e-05,2,"2026-03-09T06:30:43.460",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022365,1773037843469,"fUST",-160.0,9e-05,2,"2026-03-09T06:30:43.469",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022366,1773037843479,"fUST",-160.0,9e-05,2,"2026-03-09T06:30:43.479",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022367,1773037843489,"fUST",-161.19,9.1e-05,2,"2026-03-09T06:30:43.489",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022368,1773037843498,"fUST",-184.48,9.549e-05,2,"2026-03-09T06:30:43.498",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022369,1773037843508,"fUST",-189.09,9.549e-05,2,"2026-03-09T06:30:43.508",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022370,1773037843517,"fUST",-161.19,9.6e-05,2,"2026-03-09T06:30:43.517",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022371,1773037843527,"fUST",-272.41,9.706e-05,2,"2026-03-09T06:30:43.527",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022372,1773037843536,"fUST",-160.0,9.8e-05,2,"2026-03-09T06:30:43.536",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022373,1773037843546,"fUST",-946200.19100746,9.801e-05,2,"2026-03-09T06:30:43.546",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022387,1773037845701,"fUST",-789.07745231,6.816e-05,30,"2026-03-09T06:30:45.701",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022388,1773037845712,"fUST",-737.00014709,6.912e-05,30,"2026-03-09T06:30:45.712",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022389,1773037845723,"fUST",-52.07730522,6.912e-05,30,"2026-03-09T06:30:45.723",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022390,1773037845733,"fUST",-703.27292462,7.009e-05,30,"2026-03-09T06:30:45.733",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022391,1773037845761,"fUST",-85.80452769,7.009e-05,30,"2026-03-09T06:30:45.761",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022392,1773037845771,"fUST",-789.07745231,7.105e-05,30,"2026-03-09T06:30:45.771",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022393,1773037845783,"fUST",-789.07745231,7.201e-05,30,"2026-03-09T06:30:45.783",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022394,1773037845793,"fUST",-788.97745231,7.298e-05,30,"2026-03-09T06:30:45.793",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022395,1773037845803,"fUST",-1134.32284113,9.801e-05,2,"2026-03-09T06:30:45.803",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022625,1773038791140,"fUST",-5000.0,4.719e-05,2,"2026-03-09T06:46:31.140",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022626,1773038791166,"fUST",-285.86789828,4.767e-05,2,"2026-03-09T06:46:31.166",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022654,1773038958659,"fUST",357.5,8e-05,60,"2026-03-09T06:49:18.659",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022671,1773039031751,"fUST",-440.41335325,4.579e-05,2,"2026-03-09T06:50:31.751",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022672,1773039031766,"fUST",-129.05478645,4.579e-05,2,"2026-03-09T06:50:31.766",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022673,1773039031776,"fUST",-5000.0,4.625e-05,2,"2026-03-09T06:50:31.776",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022674,1773039031785,"fUST",-300.0,4.671e-05,2,"2026-03-09T06:50:31.785",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022675,1773039031796,"fUST",-1200.0,4.671e-05,2,"2026-03-09T06:50:31.796",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022676,1773039031806,"fUST",-300.0,4.671e-05,2,"2026-03-09T06:50:31.806",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022677,1773039031815,"fUST",-5000.0,4.672e-05,2,"2026-03-09T06:50:31.815",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022678,1773039031824,"fUST",-290.62755608,4.743e-05,2,"2026-03-09T06:50:31.824",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022679,1773039031834,"fUST",-562.3931543,4.786e-05,2,"2026-03-09T06:50:31.834",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022680,1773039031843,"fUST",-1633.92463031,5.061e-05,2,"2026-03-09T06:50:31.843",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022681,1773039031855,"fUST",-516.81336969,5.061e-05,2,"2026-03-09T06:50:31.855",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022682,1773039031864,"fUST",-300.0,5.138e-05,2,"2026-03-09T06:50:31.864",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022683,1773039031873,"fUST",-290.52383546,5.609e-05,2,"2026-03-09T06:50:31.873",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022684,1773039031883,"fUST",-500.0,5.612e-05,2,"2026-03-09T06:50:31.883",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022686,1773039031893,"fUST",-500.0,5.908e-05,2,"2026-03-09T06:50:31.893",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022688,1773039031902,"fUST",-555.2871467,6.2e-05,2,"2026-03-09T06:50:31.902",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022690,1773039031911,"fUST",-514.91162215,6.2e-05,2,"2026-03-09T06:50:31.911",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022692,1773039031920,"fUST",-507.34799375,6.2e-05,2,"2026-03-09T06:50:31.920",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022694,1773039031929,"fUST",-346.43705944,6.203e-05,2,"2026-03-09T06:50:31.929",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022695,1773039031939,"fUST",-178.13157728,6.273e-05,2,"2026-03-09T06:50:31.939",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022696,1773039031947,"fUST",-410.87853429,6.294e-05,2,"2026-03-09T06:50:31.947",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022697,1773039031956,"fUST",-500.0,6.294e-05,2,"2026-03-09T06:50:31.956",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022698,1773039031965,"fUST",-355.5486485,6.294e-05,2,"2026-03-09T06:50:31.965",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022699,1773039031974,"fUST",-190.78617659,6.294e-05,2,"2026-03-09T06:50:31.974",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022700,1773039031984,"fUST",-500.0,6.294e-05,2,"2026-03-09T06:50:31.984",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022701,1773039031994,"fUST",-545.99466488,6.294e-05,2,"2026-03-09T06:50:31.994",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022702,1773039032003,"fUST",-500.0,6.294e-05,2,"2026-03-09T06:50:32.003",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022703,1773039032012,"fUST",-7453.1936604,6.295e-05,2,"2026-03-09T06:50:32.012",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022705,1773039032023,"fUST",-960.03009106,6.295e-05,2,"2026-03-09T06:50:32.023",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022852,1773039038037,"fUST",-1720.30055279,6.295e-05,2,"2026-03-09T06:50:38.037",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022940,1773039040857,"fUST",-3395.0,6.295e-05,2,"2026-03-09T06:50:40.857",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022943,1773039040875,"fUST",-685.36698823,6.295e-05,2,"2026-03-09T06:50:40.875",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022998,1773039045321,"fUST",-4814.99999986,6.295e-05,2,"2026-03-09T06:50:45.321",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408022999,1773039045333,"fUST",-4246.33321075,6.295e-05,2,"2026-03-09T06:50:45.333",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408023003,1773039045491,"fUST",-587.31865536,6.295e-05,2,"2026-03-09T06:50:45.491",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408023006,1773039045502,"fUST",-5040.75482503,6.295e-05,2,"2026-03-09T06:50:45.502",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408023007,1773039045514,"fUST",-2937.03870997,6.295e-05,2,"2026-03-09T06:50:45.514",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408023010,1773039045866,"fUST",-2907.29887748,6.295e-05,2,"2026-03-09T06:50:45.866",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408023079,1773039643515,"fUST",-2081.99221148,5.37e-05,2,"2026-03-09T07:00:43.515",0.00036135000000000003,70.86,0.8060286833290291,535301554.69750273]
[408023198,1773040231956,"fUST",-277.48136939,4.851e-05,2,"2026-03-09T07:10:31.956",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023199,1773040231968,"fUST",-309.6815371,4.851e-05,2,"2026-03-09T07:10:31.968",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023346,1773040243147,"fUST",-1576.60982163,4.851e-05,2,"2026-03-09T07:10:43.147",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023347,1773040243161,"fUST",-792.16709817,4.851e-05,2,"2026-03-09T07:10:43.161",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023348,1773040243173,"fUST",-887.82628617,4.851e-05,2,"2026-03-09T07:10:43.173",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023354,1773040246063,"fUST",-1156.23388754,4.851e-05,2,"2026-03-09T07:10:46.063",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023355,1773040246073,"fUST",-292.4477891,4.938e-05,2,"2026-03-09T07:10:46.073",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023356,1773040246082,"fUST",-282.52829947,5e-05,2,"2026-03-09T07:10:46.082",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023357,1773040246092,"fUST",-499.5292359,5.534e-05,2,"2026-03-09T07:10:46.092",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023358,1773040246101,"fUST",-1795.68566291,5.892e-05,2,"2026-03-09T07:10:46.101",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023461,1773041432229,"fUST",-780.45035752,4.992e-05,2,"2026-03-09T07:30:32.229",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023463,1773041432242,"fUST",-4219.54964248,4.992e-05,2,"2026-03-09T07:30:32.242",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023465,1773041432252,"fUST",-28.93489007,5.093e-05,2,"2026-03-09T07:30:32.252",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023469,1773041432264,"fUST",-265.1440717,5.093e-05,2,"2026-03-09T07:30:32.264",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023472,1773041432274,"fUST",-473.01419423,5.144e-05,2,"2026-03-09T07:30:32.274",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023576,1773041438411,"fUST",-9526.98580577,5.144e-05,2,"2026-03-09T07:30:38.411",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023578,1773041438424,"fUST",-693.49229672,5.7e-05,2,"2026-03-09T07:30:38.424",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023579,1773041438434,"fUST",-1785.13712809,5.7e-05,2,"2026-03-09T07:30:38.434",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023582,1773041438444,"fUST",-1748.71768541,5.7e-05,2,"2026-03-09T07:30:38.444",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023584,1773041438455,"fUST",-7437.30579185,5.763e-05,2,"2026-03-09T07:30:38.455",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023586,1773041438464,"fUST",-500.0,5.773e-05,2,"2026-03-09T07:30:38.464",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023588,1773041438474,"fUST",-227.33274054,5.799e-05,2,"2026-03-09T07:30:38.474",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023589,1773041438483,"fUST",-7003.0962526,5.8e-05,2,"2026-03-09T07:30:38.483",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023592,1773041438498,"fUST",-270.6,5.8e-05,2,"2026-03-09T07:30:38.498",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023596,1773041438532,"fUST",-334.42206946,5.8e-05,2,"2026-03-09T07:30:38.532",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023821,1773041440931,"fUST",-5000.0,5.093e-05,2,"2026-03-09T07:30:40.931",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023822,1773041440941,"fUST",-288.19738253,5.422e-05,2,"2026-03-09T07:30:40.941",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023823,1773041440951,"fUST",-1474.60261747,5.8e-05,2,"2026-03-09T07:30:40.951",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023839,1773041443592,"fUST",-1013.685,5.8e-05,2,"2026-03-09T07:30:43.592",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023857,1773041446223,"fUST",-9216.39236446,5.8e-05,2,"2026-03-09T07:30:46.223",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023858,1773041446233,"fUST",-4283.60763553,5.8e-05,2,"2026-03-09T07:30:46.233",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408023983,1773042003095,"fUST",183.87,2e-05,2,"2026-03-09T07:40:03.095",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024059,1773042137407,"fUST",-1034.67730308,0.0001,10,"2026-03-09T07:42:17.407",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024060,1773042137428,"fUST",-1134.53,0.0001,7,"2026-03-09T07:42:17.428",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024061,1773042137448,"fUST",-2000.0,0.0001,7,"2026-03-09T07:42:17.448",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024062,1773042137469,"fUST",-2000.0,0.0001,7,"2026-03-09T07:42:17.469",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024063,1773042137488,"fUST",-2000.0,0.0001,7,"2026-03-09T07:42:17.488",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024064,1773042137510,"fUST",-1608.57269692,0.0001,7,"2026-03-09T07:42:17.510",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024065,1773042137563,"fUST",-538.15269692,0.0001,7,"2026-03-09T07:42:17.563",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024066,1773042137602,"fUST",-1649.39,9.9e-05,5,"2026-03-09T07:42:17.602",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024106,1773042534459,"fUST",-4065.74256779,2.151e-05,2,"2026-03-09T07:48:54.459",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024107,1773042534482,"fUST",-298.57413044,2.173e-05,2,"2026-03-09T07:48:54.482",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024108,1773042534829,"fUST",-183.87,2.2e-05,2,"2026-03-09T07:48:54.829",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024125,1773042571166,"fUST",-352.31747391,4.173e-05,2,"2026-03-09T07:49:31.166",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024126,1773042571187,"fUST",-300.0,4.431e-05,2,"2026-03-09T07:49:31.187",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024127,1773042571208,"fUST",-203.40534866,4.432e-05,2,"2026-03-09T07:49:31.208",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024137,1773042632397,"fUST",-300.0,4.431e-05,2,"2026-03-09T07:50:32.397",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024138,1773042632408,"fUST",-1187.59465134,4.432e-05,2,"2026-03-09T07:50:32.408",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024139,1773042632418,"fUST",-520.31962866,4.432e-05,2,"2026-03-09T07:50:32.418",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024140,1773042632430,"fUST",-118.68037134,4.432e-05,2,"2026-03-09T07:50:32.430",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024141,1773042632441,"fUST",-691.23101701,4.432e-05,2,"2026-03-09T07:50:32.441",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024142,1773042632458,"fUST",-209.01416511,4.942e-05,2,"2026-03-09T07:50:32.458",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024143,1773042632468,"fUST",-1594.02585786,5.507e-05,2,"2026-03-09T07:50:32.468",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024144,1773042632478,"fUST",-500.0,5.543e-05,2,"2026-03-09T07:50:32.478",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024145,1773042632488,"fUST",-177.7816712,5.543e-05,2,"2026-03-09T07:50:32.488",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024146,1773042632498,"fUST",-500.0,5.543e-05,2,"2026-03-09T07:50:32.498",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024147,1773042632508,"fUST",-500.0,5.543e-05,2,"2026-03-09T07:50:32.508",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024148,1773042632526,"fUST",-500.0,5.543e-05,2,"2026-03-09T07:50:32.526",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024149,1773042632535,"fUST",-500.0,5.543e-05,2,"2026-03-09T07:50:32.535",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024151,1773042632545,"fUST",-5781.0920643,5.563e-05,2,"2026-03-09T07:50:32.545",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024153,1773042632557,"fUST",-7096.458246,5.563e-05,2,"2026-03-09T07:50:32.557",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024626,1773042638500,"fUST",-63939.77652566,5.563e-05,2,"2026-03-09T07:50:38.500",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024627,1773042638586,"fUST",-984.67730307,5.563e-05,2,"2026-03-09T07:50:38.586",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024828,1773042640939,"fUST",-296.95309785,5.563e-05,2,"2026-03-09T07:50:40.939",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408024830,1773042640951,"fUST",-136095.11227994,5.563e-05,2,"2026-03-09T07:50:40.951",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025090,1773042646370,"fUST",-433.45811007,5.507e-05,2,"2026-03-09T07:50:46.370",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025091,1773042646380,"fUST",-10660.60949589,5.563e-05,2,"2026-03-09T07:50:46.380",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025092,1773042646420,"fUST",-317.706,5.563e-05,2,"2026-03-09T07:50:46.420",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025187,1773043179483,"fUST",-2000.0,4.215e-05,2,"2026-03-09T07:59:39.483",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025188,1773043180529,"fUST",-1585.0675831,4.215e-05,2,"2026-03-09T07:59:40.529",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025189,1773043180552,"fUST",-414.9324169,4.258e-05,2,"2026-03-09T07:59:40.552",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025190,1773043181585,"fUST",-601.21399064,4.258e-05,2,"2026-03-09T07:59:41.585",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025191,1773043181608,"fUST",-1398.78600936,4.301e-05,2,"2026-03-09T07:59:41.608",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025192,1773043182594,"fUST",-2000.0,4.301e-05,2,"2026-03-09T07:59:42.594",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025193,1773043183552,"fUST",-1601.21399064,4.301e-05,2,"2026-03-09T07:59:43.552",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025194,1773043183576,"fUST",-298.86528228,4.366e-05,2,"2026-03-09T07:59:43.576",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025195,1773043183599,"fUST",-99.92072708,4.432e-05,2,"2026-03-09T07:59:43.599",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025198,1773043202469,"fUST",189.77,2e-05,2,"2026-03-09T08:00:02.469",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025203,1773043246107,"fUST",-1219.354,4.215e-05,2,"2026-03-09T08:00:46.107",0.00035769999999999997,70.37,0.8061360829659184,535627476.4908041]
[408025257,1773043531627,"fUST",200.0,9.976e-05,120,"2026-03-09T08:05:31.627",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025281,1773043774163,"fUST",-4066.51389828,3.969e-05,2,"2026-03-09T08:09:34.163",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025282,1773043774184,"fUST",-833.48610172,4.009e-05,2,"2026-03-09T08:09:34.184",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025290,1773043832650,"fUST",-392.35660353,4.009e-05,2,"2026-03-09T08:10:32.650",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025421,1773043838685,"fUST",-89.08971165,4.009e-05,2,"2026-03-09T08:10:38.685",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025422,1773043838694,"fUST",-300.0,4.014e-05,2,"2026-03-09T08:10:38.694",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025423,1773043838704,"fUST",-866.0,4.014e-05,2,"2026-03-09T08:10:38.704",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025424,1773043838714,"fUST",-4744.91028835,4.015e-05,2,"2026-03-09T08:10:38.714",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025668,1773043841304,"fUST",-44.68826047,4.015e-05,2,"2026-03-09T08:10:41.304",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025905,1773043843938,"fUST",-4145.01304763,4.015e-05,2,"2026-03-09T08:10:43.938",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025952,1773043846615,"fUST",-1065.38840355,4.015e-05,2,"2026-03-09T08:10:46.615",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025953,1773043846625,"fUST",-299.94777777,4.07e-05,2,"2026-03-09T08:10:46.625",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025954,1773043846634,"fUST",-334.079,4.489e-05,2,"2026-03-09T08:10:46.634",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025955,1773043846644,"fUST",-4674.09754366,5e-05,2,"2026-03-09T08:10:46.644",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025956,1773043846654,"fUST",-9017.93567332,5.1e-05,2,"2026-03-09T08:10:46.654",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025957,1773043846664,"fUST",-10101.80083914,5.2e-05,2,"2026-03-09T08:10:46.664",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025958,1773043846674,"fUST",-8090.47495118,5.3e-05,2,"2026-03-09T08:10:46.674",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025960,1773043946560,"fUST",11742.50000099,2.6e-05,120,"2026-03-09T08:12:26.560",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408025961,1773043966253,"fUST",10000.0,2.65e-05,120,"2026-03-09T08:12:46.253",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026233,1773045037864,"fUST",-5000.0,4.566e-05,2,"2026-03-09T08:30:37.864",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026234,1773045037876,"fUST",-5000.0,4.612e-05,2,"2026-03-09T08:30:37.876",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026235,1773045037887,"fUST",-293.94882221,4.636e-05,2,"2026-03-09T08:30:37.887",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026237,1773045037896,"fUST",-300.0,4.658e-05,2,"2026-03-09T08:30:37.896",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026239,1773045037906,"fUST",-5000.0,4.659e-05,2,"2026-03-09T08:30:37.906",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026241,1773045037916,"fUST",-1726.1082538,4.8e-05,2,"2026-03-09T08:30:37.916",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026243,1773045037925,"fUST",-500.0,4.973e-05,2,"2026-03-09T08:30:37.925",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026245,1773045037934,"fUST",-500.0,4.973e-05,2,"2026-03-09T08:30:37.934",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026247,1773045037944,"fUST",-500.0,4.973e-05,2,"2026-03-09T08:30:37.944",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026249,1773045037953,"fUST",-500.0,4.973e-05,2,"2026-03-09T08:30:37.953",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026250,1773045037963,"fUST",-512.45023678,4.973e-05,2,"2026-03-09T08:30:37.963",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026251,1773045037974,"fUST",-500.0,4.973e-05,2,"2026-03-09T08:30:37.974",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026252,1773045037984,"fUST",-353.91835361,4.973e-05,2,"2026-03-09T08:30:37.984",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026253,1773045037993,"fUST",-500.0,4.973e-05,2,"2026-03-09T08:30:37.993",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026254,1773045038003,"fUST",-500.18293884,4.973e-05,2,"2026-03-09T08:30:38.003",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026255,1773045038012,"fUST",-1712077.34730069,5e-05,2,"2026-03-09T08:30:38.012",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026256,1773045038024,"fUST",-1600.23700701,5e-05,2,"2026-03-09T08:30:38.024",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026257,1773045038035,"fUST",-10228.95,5e-05,2,"2026-03-09T08:30:38.035",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026258,1773045038046,"fUST",-322.86507202,5e-05,2,"2026-03-09T08:30:38.046",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026287,1773045040299,"fUST",-354.69225279,4.95e-05,2,"2026-03-09T08:30:40.299",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026288,1773045040310,"fUST",-677.2,4.95e-05,2,"2026-03-09T08:30:40.310",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026289,1773045040338,"fUST",-8200.90208507,4.95e-05,2,"2026-03-09T08:30:40.338",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026556,1773045042962,"fUST",-9252.03243493,4.95e-05,2,"2026-03-09T08:30:42.962",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026558,1773045042971,"fUST",-9842.51691424,5e-05,2,"2026-03-09T08:30:42.971",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026566,1773045043033,"fUST",-117.46373107,5e-05,2,"2026-03-09T08:30:43.033",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026708,1773045045832,"fUST",-1435.14,5e-05,2,"2026-03-09T08:30:45.832",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026709,1773045218159,"fUST",150.0,1e-06,2,"2026-03-09T08:33:38.159",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026730,1773045552119,"fUST",-1648.75,2.3e-05,2,"2026-03-09T08:39:12.119",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026731,1773045552141,"fUST",-2480.92,2.3e-05,2,"2026-03-09T08:39:12.141",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026807,1773046146110,"fUST",-838.60836612,3.741e-05,2,"2026-03-09T08:49:06.110",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026822,1773046204077,"fUST",-5000.0,3.667e-05,2,"2026-03-09T08:50:04.077",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026823,1773046204100,"fUST",-334.0,3.703e-05,2,"2026-03-09T08:50:04.100",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026824,1773046204124,"fUST",-3099.32974916,3.704e-05,2,"2026-03-09T08:50:04.124",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026825,1773046204147,"fUST",-294.6157638,3.779e-05,2,"2026-03-09T08:50:04.147",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026842,1773046231795,"fUST",-2407.99665378,4.452e-05,2,"2026-03-09T08:50:31.795",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026843,1773046231804,"fUST",-2361.65860649,4.497e-05,2,"2026-03-09T08:50:31.804",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026844,1773046231813,"fUST",-288.06984577,4.52e-05,2,"2026-03-09T08:50:31.813",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026845,1773046231822,"fUST",-300.0,4.771e-05,2,"2026-03-09T08:50:31.822",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026846,1773046231831,"fUST",-300.0,4.771e-05,2,"2026-03-09T08:50:31.831",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026847,1773046231840,"fUST",-300.0,4.771e-05,2,"2026-03-09T08:50:31.840",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026848,1773046231848,"fUST",-300.0,4.771e-05,2,"2026-03-09T08:50:31.848",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026849,1773046231857,"fUST",-300.0,4.771e-05,2,"2026-03-09T08:50:31.857",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026850,1773046231868,"fUST",-500.0,4.773e-05,2,"2026-03-09T08:50:31.868",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026851,1773046231877,"fUST",-500.0,4.773e-05,2,"2026-03-09T08:50:31.877",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026852,1773046231886,"fUST",-500.0,4.773e-05,2,"2026-03-09T08:50:31.886",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026853,1773046231894,"fUST",-500.0,4.773e-05,2,"2026-03-09T08:50:31.894",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026854,1773046231903,"fUST",-500.0,4.773e-05,2,"2026-03-09T08:50:31.903",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026855,1773046231912,"fUST",-344.59112739,4.773e-05,2,"2026-03-09T08:50:31.912",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026856,1773046231928,"fUST",-155.40887261,4.773e-05,2,"2026-03-09T08:50:31.928",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026857,1773046231938,"fUST",-649.20226598,4.8e-05,2,"2026-03-09T08:50:31.938",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026905,1773046238028,"fUST",-2023.93468441,4.752e-05,2,"2026-03-09T08:50:38.028",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026906,1773046238040,"fUST",-2976.06531559,4.752e-05,2,"2026-03-09T08:50:38.040",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026907,1773046238049,"fUST",-8655.80025067,4.8e-05,2,"2026-03-09T08:50:38.049",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026908,1773046238060,"fUST",-801.13,4.8e-05,2,"2026-03-09T08:50:38.060",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026909,1773046238071,"fUST",-4988.124678,4.8e-05,2,"2026-03-09T08:50:38.071",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408026910,1773046238085,"fUST",-89446.70045109,4.8e-05,2,"2026-03-09T08:50:38.085",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027200,1773046243035,"fUST",-1791.96385414,4.752e-05,2,"2026-03-09T08:50:43.035",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027202,1773046243048,"fUST",-1254.2460445,4.752e-05,2,"2026-03-09T08:50:43.048",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027205,1773046243059,"fUST",-2014.34772841,4.752e-05,2,"2026-03-09T08:50:43.059",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027207,1773046243068,"fUST",-0.04734241,4.8e-05,2,"2026-03-09T08:50:43.068",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027261,1773046245946,"fUST",-1016.14640754,4.704e-05,2,"2026-03-09T08:50:45.946",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027262,1773046245956,"fUST",-5474.79978253,4.8e-05,2,"2026-03-09T08:50:45.956",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027263,1773046601116,"fUST",3766.81906838,1.384e-05,2,"2026-03-09T08:56:41.116",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027264,1773046601604,"fUST",3766.81906838,1.411e-05,7,"2026-03-09T08:56:41.604",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027265,1773046689634,"fUST",1034.67730308,2.228e-05,30,"2026-03-09T08:58:09.634",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027267,1773046823625,"fUST",247.65,0.0001,120,"2026-03-09T09:00:23.625",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027268,1773046824176,"fUST",-719.00994363,2.063e-05,2,"2026-03-09T09:00:24.176",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027269,1773046887216,"fUST",-2000.0,2.022e-05,2,"2026-03-09T09:01:27.216",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027270,1773046888292,"fUST",-2000.0,2.022e-05,2,"2026-03-09T09:01:28.292",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027271,1773046888620,"fUST",-1000.0,2.022e-05,2,"2026-03-09T09:01:28.620",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027272,1773046888643,"fUST",-302.32143794,2.032e-05,2,"2026-03-09T09:01:28.643",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027273,1773046888666,"fUST",-697.67856206,2.042e-05,2,"2026-03-09T09:01:28.666",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027274,1773046889309,"fUST",-1302.32143794,2.042e-05,2,"2026-03-09T09:01:29.309",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027275,1773046889330,"fUST",-536.59641249,2.063e-05,2,"2026-03-09T09:01:29.330",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027276,1773046889351,"fUST",-161.08214957,2.104e-05,7,"2026-03-09T09:01:29.351",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027277,1773046889421,"fUST",-1094.52420655,2.104e-05,7,"2026-03-09T09:01:29.421",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027278,1773046889441,"fUST",-220.92905304,2.228e-05,30,"2026-03-09T09:01:29.441",0.00035769999999999997,70.53,0.8061129855816621,535639199.2607919]
[408027311,1773047347127,"fUST",-1585.0675831,2.778e-05,2,"2026-03-09T09:09:07.127",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027312,1773047347148,"fUST",-296.27500918,2.792e-05,2,"2026-03-09T09:09:07.148",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027313,1773047347168,"fUST",-2000.0,2.806e-05,2,"2026-03-09T09:09:07.168",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027314,1773047347188,"fUST",-263.0,2.978e-05,2,"2026-03-09T09:09:07.188",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027315,1773047347208,"fUST",-657.65740772,2.978e-05,2,"2026-03-09T09:09:07.208",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027345,1773047432101,"fUST",-417.00189491,2.878e-05,2,"2026-03-09T09:10:32.101",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027351,1773047432155,"fUST",-307.61183717,2.878e-05,2,"2026-03-09T09:10:32.155",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027353,1773047432165,"fUST",-300.0,2.978e-05,2,"2026-03-09T09:10:32.165",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027355,1773047432174,"fUST",-542.0,2.978e-05,2,"2026-03-09T09:10:32.174",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027357,1773047432183,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.183",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027359,1773047432192,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.192",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027361,1773047432202,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.202",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027363,1773047432211,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.211",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027365,1773047432221,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.221",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027367,1773047432230,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.230",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027369,1773047432239,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.239",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027371,1773047432248,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.248",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027373,1773047432257,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.257",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027375,1773047432267,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.267",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027377,1773047432275,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.275",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027379,1773047432285,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.285",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027381,1773047432293,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.293",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027383,1773047432302,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.302",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027385,1773047432311,"fUST",-300.0,2.979e-05,2,"2026-03-09T09:10:32.311",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027387,1773047432320,"fUST",-310.0,3.276e-05,2,"2026-03-09T09:10:32.320",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027389,1773047432332,"fUST",-677.2,4.544e-05,2,"2026-03-09T09:10:32.332",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027391,1773047432342,"fUST",-500.0,4.573e-05,2,"2026-03-09T09:10:32.342",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027393,1773047432350,"fUST",-3358.65792999,4.59e-05,2,"2026-03-09T09:10:32.350",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027414,1773047438172,"fUST",-658.48422008,4.59e-05,2,"2026-03-09T09:10:38.172",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027415,1773047438227,"fUST",-1119.51597385,4.59e-05,2,"2026-03-09T09:10:38.227",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027416,1773047438239,"fUST",-4630.75608325,4.59e-05,2,"2026-03-09T09:10:38.239",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027417,1773047438252,"fUST",-393.27115049,4.59e-05,2,"2026-03-09T09:10:38.252",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027481,1773047443042,"fUST",-76.03504061,4.544e-05,2,"2026-03-09T09:10:43.042",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027508,1773047443301,"fUST",-13630.3552857,4.544e-05,2,"2026-03-09T09:10:43.301",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027510,1773047443311,"fUST",-1083.75373219,4.59e-05,2,"2026-03-09T09:10:43.311",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027513,1773047443323,"fUST",-17053.1063315,4.59e-05,2,"2026-03-09T09:10:43.323",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027651,1773047446075,"fUST",-8915.2980039,4.59e-05,2,"2026-03-09T09:10:46.075",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027788,1773048624606,"fUST",-833.48610172,3.395e-05,2,"2026-03-09T09:30:24.606",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027789,1773048624633,"fUST",-115.02000804,3.429e-05,2,"2026-03-09T09:30:24.633",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027790,1773048624645,"fUST",-184.97999196,3.429e-05,2,"2026-03-09T09:30:24.645",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027791,1773048624654,"fUST",-648.50610976,3.43e-05,2,"2026-03-09T09:30:24.654",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027792,1773048624670,"fUST",-300.0,3.43e-05,2,"2026-03-09T09:30:24.670",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408027801,1773048632150,"fUST",-396.45798965,3.396e-05,2,"2026-03-09T09:30:32.150",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028039,1773048638362,"fUST",-4066.51389828,3.396e-05,2,"2026-03-09T09:30:38.362",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028041,1773048638371,"fUST",-4902.65404513,3.43e-05,2,"2026-03-09T09:30:38.371",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028043,1773048638382,"fUST",-20445.13543853,3.43e-05,2,"2026-03-09T09:30:38.382",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028251,1773048640888,"fUST",-561.67278807,3.43e-05,2,"2026-03-09T09:30:40.888",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028271,1773048643380,"fUST",-629.32039871,3.43e-05,2,"2026-03-09T09:30:43.380",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028272,1773048643389,"fUST",-297.19905629,3.562e-05,2,"2026-03-09T09:30:43.389",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028273,1773048643400,"fUST",-1530.832022,4.043e-05,2,"2026-03-09T09:30:43.400",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028274,1773048643409,"fUST",-639.1419282,4.043e-05,2,"2026-03-09T09:30:43.409",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028275,1773048643418,"fUST",-511.5427415,4.043e-05,2,"2026-03-09T09:30:43.418",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028276,1773048643484,"fUST",-115.11445645,4.043e-05,2,"2026-03-09T09:30:43.484",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028277,1773048643541,"fUST",-2516.24793065,4.043e-05,2,"2026-03-09T09:30:43.541",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028278,1773048643550,"fUST",-2616.7093594,4.525e-05,2,"2026-03-09T09:30:43.550",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028285,1773048646328,"fUST",-526.1957692,4.525e-05,2,"2026-03-09T09:30:46.328",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028286,1773048646337,"fUST",-1530.832022,4.535e-05,2,"2026-03-09T09:30:46.337",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028287,1773048646347,"fUST",-728.24908514,4.544e-05,2,"2026-03-09T09:30:46.347",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028288,1773048646358,"fUST",-1288.78499993,4.544e-05,2,"2026-03-09T09:30:46.358",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028289,1773048646368,"fUST",-500.0,4.573e-05,2,"2026-03-09T09:30:46.368",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028290,1773048646377,"fUST",-200.12,4.59e-05,2,"2026-03-09T09:30:46.377",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028291,1773048646388,"fUST",-719.00994363,4.653e-05,2,"2026-03-09T09:30:46.388",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028292,1773048646398,"fUST",-3973.89174621,4.653e-05,2,"2026-03-09T09:30:46.398",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028293,1773048646408,"fUST",-500.0,4.663e-05,2,"2026-03-09T09:30:46.408",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028294,1773048646417,"fUST",-639.1419282,4.672e-05,2,"2026-03-09T09:30:46.417",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028295,1773048646427,"fUST",-600.0,4.681e-05,2,"2026-03-09T09:30:46.427",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028296,1773048646436,"fUST",-59000.0091613,4.69e-05,2,"2026-03-09T09:30:46.436",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028297,1773048646446,"fUST",-203.406,4.929e-05,2,"2026-03-09T09:30:46.446",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028298,1773048646455,"fUST",-158.47605567,4.964e-05,2,"2026-03-09T09:30:46.455",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028299,1773048646465,"fUST",-500.0,4.973e-05,2,"2026-03-09T09:30:46.465",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028300,1773048646475,"fUST",-500.29891266,4.973e-05,2,"2026-03-09T09:30:46.475",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028301,1773048646485,"fUST",-500.0,4.973e-05,2,"2026-03-09T09:30:46.485",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028302,1773048646495,"fUST",-3979.01076192,5e-05,2,"2026-03-09T09:30:46.495",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028303,1773048646505,"fUST",-8823.33476814,5e-05,2,"2026-03-09T09:30:46.505",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028304,1773048646514,"fUST",-9829.5442524,5e-05,2,"2026-03-09T09:30:46.514",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028305,1773048646523,"fUST",-7898.40363727,5e-05,2,"2026-03-09T09:30:46.523",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028306,1773048646532,"fUST",-2526.08266358,5e-05,2,"2026-03-09T09:30:46.532",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028307,1773048646544,"fUST",-5142.0,5e-05,2,"2026-03-09T09:30:46.544",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028351,1773049832405,"fUST",-693.06526405,3.941e-05,2,"2026-03-09T09:50:32.405",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028359,1773049832482,"fUST",-958.06093618,3.941e-05,2,"2026-03-09T09:50:32.482",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028361,1773049832493,"fUST",-430.86601125,3.941e-05,2,"2026-03-09T09:50:32.493",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028363,1773049832503,"fUST",-940.5276958,3.981e-05,2,"2026-03-09T09:50:32.503",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028365,1773049832512,"fUST",-298.04585628,4.147e-05,2,"2026-03-09T09:50:32.512",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028367,1773049832521,"fUST",-1975.47535769,4.4e-05,2,"2026-03-09T09:50:32.521",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028634,1773049838924,"fUST",-4024.52464231,4.4e-05,2,"2026-03-09T09:50:38.924",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028636,1773049838934,"fUST",-357.92300043,4.444e-05,2,"2026-03-09T09:50:38.934",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028638,1773049838951,"fUST",-154.9667585,4.489e-05,2,"2026-03-09T09:50:38.951",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028640,1773049838962,"fUST",-6307.1578971,4.489e-05,2,"2026-03-09T09:50:38.962",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028642,1773049838971,"fUST",-765.416011,4.489e-05,2,"2026-03-09T09:50:38.971",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028644,1773049838980,"fUST",-319.5709641,4.489e-05,2,"2026-03-09T09:50:38.980",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028646,1773049838989,"fUST",-1571.4525643,4.489e-05,2,"2026-03-09T09:50:38.989",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028648,1773049838998,"fUST",-500.0,4.873e-05,2,"2026-03-09T09:50:38.998",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028650,1773049839008,"fUST",-500.0,4.873e-05,2,"2026-03-09T09:50:39.008",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028652,1773049839017,"fUST",-500.0,4.873e-05,2,"2026-03-09T09:50:39.017",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028654,1773049839027,"fUST",-500.0,4.873e-05,2,"2026-03-09T09:50:39.027",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028656,1773049839037,"fUST",-1239055.04401096,4.9e-05,2,"2026-03-09T09:50:39.037",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028658,1773049839047,"fUST",-22088.02846348,4.9e-05,2,"2026-03-09T09:50:39.047",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028783,1773049842676,"fUST",-5890.6388292,4.9e-05,2,"2026-03-09T09:50:42.676",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028800,1773049846574,"fUST",-4149.04977456,4.9e-05,2,"2026-03-09T09:50:46.574",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028818,1773050443211,"fUST",-304.20925714,4.653e-05,2,"2026-03-09T10:00:43.211",0.00035769999999999997,70.62,0.8062226869699762,536091850.25600874]
[408028865,1773050974532,"fUST",-483.66148663,3.227e-05,2,"2026-03-09T10:09:34.532",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028866,1773050974553,"fUST",-453.28916862,3.227e-05,2,"2026-03-09T10:09:34.553",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028946,1773051035865,"fUST",-5000.0,3.195e-05,2,"2026-03-09T10:10:35.865",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028947,1773051035875,"fUST",-30.37231801,3.227e-05,2,"2026-03-09T10:10:35.875",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028948,1773051035884,"fUST",-298.87818888,3.894e-05,2,"2026-03-09T10:10:35.884",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028949,1773051035893,"fUST",-500.0,4.673e-05,2,"2026-03-09T10:10:35.893",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028950,1773051035903,"fUST",-500.0,4.673e-05,2,"2026-03-09T10:10:35.903",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028951,1773051035913,"fUST",-500.0,4.673e-05,2,"2026-03-09T10:10:35.913",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028952,1773051035922,"fUST",-353.0,4.697e-05,2,"2026-03-09T10:10:35.922",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028953,1773051035932,"fUST",-300.0,4.698e-05,2,"2026-03-09T10:10:35.932",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028954,1773051035941,"fUST",-300.0,4.698e-05,2,"2026-03-09T10:10:35.941",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028955,1773051035950,"fUST",-300.0,4.698e-05,2,"2026-03-09T10:10:35.950",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028956,1773051035959,"fUST",-10714.24662175,4.7e-05,2,"2026-03-09T10:10:35.959",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028957,1773051035974,"fUST",-680.56,4.7e-05,2,"2026-03-09T10:10:35.974",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408028991,1773051037760,"fUST",-187111.41459732,4.7e-05,2,"2026-03-09T10:10:37.760",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029134,1773051040271,"fUST",-2357.72519592,4.653e-05,2,"2026-03-09T10:10:40.271",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029392,1773051042733,"fUST",-78660.66006813,4.6e-05,2,"2026-03-09T10:10:42.733",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029393,1773051042746,"fUST",-666.48382913,4.6e-05,2,"2026-03-09T10:10:42.746",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029575,1773051045651,"fUST",-1449.1617561,4.6e-05,2,"2026-03-09T10:10:45.651",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029582,1773052224527,"fUST",-1523.56325714,3.492e-05,2,"2026-03-09T10:30:24.527",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029590,1773052231726,"fUST",-1200.48487965,3.492e-05,2,"2026-03-09T10:30:31.726",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029768,1773052237880,"fUST",-1744.44153616,3.492e-05,2,"2026-03-09T10:30:37.880",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029770,1773052237889,"fUST",-5000.0,3.527e-05,2,"2026-03-09T10:30:37.889",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029772,1773052237899,"fUST",-299.55800983,3.581e-05,2,"2026-03-09T10:30:37.899",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408029774,1773052237908,"fUST",-106.01447347,3.635e-05,2,"2026-03-09T10:30:37.908",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030029,1773052240265,"fUST",-1271.74665873,3.635e-05,2,"2026-03-09T10:30:40.265",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030031,1773052240274,"fUST",-167.988352,3.709e-05,2,"2026-03-09T10:30:40.274",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030033,1773052240283,"fUST",-2031.8633113,3.89e-05,2,"2026-03-09T10:30:40.283",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030035,1773052240292,"fUST",-22412.01406125,4.356e-05,2,"2026-03-09T10:30:40.292",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030037,1773052240303,"fUST",-5305.03254785,4.356e-05,2,"2026-03-09T10:30:40.303",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030104,1773052243192,"fUST",-19.12144194,4.356e-05,2,"2026-03-09T10:30:43.192",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030105,1773052243205,"fUST",-13125.07596323,4.356e-05,2,"2026-03-09T10:30:43.205",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030162,1773053431845,"fUST",-1358.57,3.154e-05,2,"2026-03-09T10:50:31.845",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030276,1773053438094,"fUST",-460.22290269,3.154e-05,2,"2026-03-09T10:50:38.094",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030279,1773053438107,"fUST",-3181.20709731,3.154e-05,2,"2026-03-09T10:50:38.107",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030281,1773053438117,"fUST",-2196.13089989,3.186e-05,2,"2026-03-09T10:50:38.117",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030283,1773053438126,"fUST",-293.56684964,3.234e-05,2,"2026-03-09T10:50:38.126",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030285,1773053438136,"fUST",-443.0,3.249e-05,2,"2026-03-09T10:50:38.136",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030287,1773053438145,"fUST",-603.6357312,3.25e-05,2,"2026-03-09T10:50:38.145",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030290,1773053438155,"fUST",-261.38623581,3.909e-05,2,"2026-03-09T10:50:38.155",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030292,1773053438164,"fUST",-500.0,4.133e-05,2,"2026-03-09T10:50:38.164",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030294,1773053438173,"fUST",-500.0,4.133e-05,2,"2026-03-09T10:50:38.173",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030296,1773053438183,"fUST",-500.0,4.133e-05,2,"2026-03-09T10:50:38.183",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030298,1773053438192,"fUST",-500.0,4.133e-05,2,"2026-03-09T10:50:38.192",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030300,1773053438202,"fUST",-195934.69715258,4.156e-05,2,"2026-03-09T10:50:38.202",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030307,1773053438256,"fUST",-400.6104998,4.156e-05,2,"2026-03-09T10:50:38.256",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030673,1773053446009,"fUST",-521.19102886,4.114e-05,2,"2026-03-09T10:50:46.009",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030681,1773054024294,"fUST",70533.0,0.000103,120,"2026-03-09T11:00:24.294",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030682,1773054024330,"fUST",-754.48428295,3.895e-05,2,"2026-03-09T11:00:24.330",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030691,1773054056194,"fUST",2083.72384376,0.000102,120,"2026-03-09T11:00:56.194",0.00035769999999999997,70.65,0.8061826022444942,535853871.0534722]
[408030735,1773054638197,"fUST",-782.10722471,3.679e-05,2,"2026-03-09T11:10:38.197",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408030736,1773054638207,"fUST",-5000.0,3.779e-05,2,"2026-03-09T11:10:38.207",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408030737,1773054638216,"fUST",-294.33974968,3.876e-05,2,"2026-03-09T11:10:38.216",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408030738,1773054638225,"fUST",-500.0,3.933e-05,2,"2026-03-09T11:10:38.225",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408030739,1773054638235,"fUST",-1200.0,3.955e-05,2,"2026-03-09T11:10:38.235",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408030740,1773054638245,"fUST",-10098.96907115,3.956e-05,2,"2026-03-09T11:10:38.245",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031180,1773054643261,"fUST",-2699.99999995,3.956e-05,2,"2026-03-09T11:10:43.261",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031181,1773054643271,"fUST",-6299.06783168,3.956e-05,2,"2026-03-09T11:10:43.271",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031190,1773054646202,"fUST",-5000.0,3.916e-05,2,"2026-03-09T11:10:46.202",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031191,1773054646212,"fUST",-3202.56492857,3.956e-05,2,"2026-03-09T11:10:46.212",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031193,1773054701010,"fUST",151.0,0.000102,120,"2026-03-09T11:11:41.010",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031194,1773054743418,"fUST",151.0,0.000102,120,"2026-03-09T11:12:23.418",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031269,1773055711130,"fUST",3142.5,8e-05,60,"2026-03-09T11:28:31.130",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031270,1773055711161,"fUST",528.5,8e-05,60,"2026-03-09T11:28:31.161",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031297,1773055832365,"fUST",-369.8387485,2.774e-05,2,"2026-03-09T11:30:32.365",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031298,1773055832377,"fUST",-4630.1612515,2.774e-05,2,"2026-03-09T11:30:32.377",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031299,1773055832386,"fUST",-166.474022,2.802e-05,2,"2026-03-09T11:30:32.386",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031300,1773055832399,"fUST",-295.03528469,2.862e-05,2,"2026-03-09T11:30:32.399",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031302,1773055832408,"fUST",-206.0492905,2.951e-05,2,"2026-03-09T11:30:32.408",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031303,1773055832418,"fUST",-482.0,3.732e-05,2,"2026-03-09T11:30:32.418",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031304,1773055832427,"fUST",-300.0,3.732e-05,2,"2026-03-09T11:30:32.427",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031306,1773055832439,"fUST",-500.0,3.733e-05,2,"2026-03-09T11:30:32.439",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031308,1773055832447,"fUST",-209.23071024,3.733e-05,2,"2026-03-09T11:30:32.447",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031311,1773055832474,"fUST",-290.76928976,3.733e-05,2,"2026-03-09T11:30:32.474",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031313,1773055832483,"fUST",-500.0,3.733e-05,2,"2026-03-09T11:30:32.483",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031315,1773055832492,"fUST",-211.59776755,3.733e-05,2,"2026-03-09T11:30:32.492",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031321,1773055832538,"fUST",-288.40223245,3.733e-05,2,"2026-03-09T11:30:32.538",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031323,1773055832548,"fUST",-21666.53756706,3.756e-05,2,"2026-03-09T11:30:32.548",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031434,1773055838329,"fUST",-36790.64988736,3.756e-05,2,"2026-03-09T11:30:38.329",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031436,1773055838340,"fUST",-988.23170697,3.756e-05,2,"2026-03-09T11:30:38.340",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031441,1773055838384,"fUST",-56439.27614112,3.756e-05,2,"2026-03-09T11:30:38.384",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031496,1773055840867,"fUST",-4631.09590182,3.756e-05,2,"2026-03-09T11:30:40.867",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031761,1773055843524,"fUST",-8978.1953394,3.756e-05,2,"2026-03-09T11:30:43.524",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031854,1773055846259,"fUST",-1047.76194729,3.718e-05,2,"2026-03-09T11:30:46.259",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031855,1773055846313,"fUST",-482.64,3.718e-05,2,"2026-03-09T11:30:46.313",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031861,1773056402467,"fUST",180.19,2e-05,2,"2026-03-09T11:40:02.467",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031866,1773056926334,"fUST",-3715.83992611,2.134e-05,2,"2026-03-09T11:48:46.334",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031867,1773056926358,"fUST",-303.32786881,2.178e-05,2,"2026-03-09T11:48:46.358",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031868,1773056926385,"fUST",-180.19,2.2e-05,2,"2026-03-09T11:48:46.385",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031869,1773056926407,"fUST",-5800.64220508,2.656e-05,2,"2026-03-09T11:48:46.407",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031870,1773056932000,"fUST",-2068.98417272,2.656e-05,2,"2026-03-09T11:48:52.000",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031871,1773056932024,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.024",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031872,1773056932048,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.048",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031873,1773056932073,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.073",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031874,1773056932096,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.096",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031875,1773056932120,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.120",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031876,1773056932141,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.141",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031877,1773056932162,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.162",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031878,1773056932183,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.183",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031879,1773056932205,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.205",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031880,1773056932227,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.227",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031881,1773056932249,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.249",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031882,1773056932272,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.272",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031883,1773056932296,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.296",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031884,1773056932318,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.318",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031885,1773056932342,"fUST",-300.0,2.708e-05,2,"2026-03-09T11:48:52.342",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031886,1773056932364,"fUST",-600.0,2.761e-05,2,"2026-03-09T11:48:52.364",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031887,1773056932387,"fUST",-720.0,3.037e-05,2,"2026-03-09T11:48:52.387",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031888,1773056932408,"fUST",-864.0,3.341e-05,2,"2026-03-09T11:48:52.408",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031889,1773056932427,"fUST",-500.0,3.533e-05,2,"2026-03-09T11:48:52.427",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031890,1773056932446,"fUST",-500.0,3.533e-05,2,"2026-03-09T11:48:52.446",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408031891,1773056932466,"fUST",-247.01582728,3.533e-05,2,"2026-03-09T11:48:52.466",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032215,1773057038542,"fUST",-5000.0,3.427e-05,2,"2026-03-09T11:50:38.542",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032216,1773057038551,"fUST",-334.0,3.461e-05,2,"2026-03-09T11:50:38.551",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032218,1773057038560,"fUST",-5000.0,3.462e-05,2,"2026-03-09T11:50:38.560",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032219,1773057038569,"fUST",-2000.0,3.497e-05,2,"2026-03-09T11:50:38.569",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032220,1773057038578,"fUST",-500.0,3.533e-05,2,"2026-03-09T11:50:38.578",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032222,1773057038587,"fUST",-500.0,3.533e-05,2,"2026-03-09T11:50:38.587",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032223,1773057038596,"fUST",-1105594.01522461,3.556e-05,2,"2026-03-09T11:50:38.596",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032224,1773057038607,"fUST",-6761.84771854,3.556e-05,2,"2026-03-09T11:50:38.607",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032284,1773057041033,"fUST",-647.17324618,3.52e-05,2,"2026-03-09T11:50:41.033",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032285,1773057041045,"fUST",-3299.40035368,3.52e-05,2,"2026-03-09T11:50:41.045",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032301,1773057041281,"fUST",-803.79941305,3.52e-05,2,"2026-03-09T11:50:41.281",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032409,1773057043610,"fUST",-1021.47584788,3.52e-05,2,"2026-03-09T11:50:43.610",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032428,1773057046384,"fUST",-274.17,3.52e-05,2,"2026-03-09T11:50:46.384",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032430,1773057602330,"fUST",189.12,2e-05,2,"2026-03-09T12:00:02.330",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032431,1773057623955,"fUST",-189.12,2.2e-05,2,"2026-03-09T12:00:23.955",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032432,1773057623985,"fUST",-372.85914053,3.449e-05,2,"2026-03-09T12:00:23.985",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032433,1773057624002,"fUST",-189.12,3.449e-05,2,"2026-03-09T12:00:24.002",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032434,1773057624014,"fUST",-638.02085947,3.449e-05,2,"2026-03-09T12:00:24.014",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032435,1773057624024,"fUST",-307.69933074,3.45e-05,2,"2026-03-09T12:00:24.024",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032436,1773057624034,"fUST",-254.27980979,3.45e-05,2,"2026-03-09T12:00:24.034",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032444,1773057762614,"fUST",7165.18893293,2.3e-05,120,"2026-03-09T12:02:42.614",0.00035769999999999997,70.82,0.8063881989242693,535996126.33841455]
[408032466,1773058137466,"fUST",-200.0,2.465e-05,2,"2026-03-09T12:08:57.466",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408032467,1773058158412,"fUST",-2758.32928624,2.465e-05,2,"2026-03-09T12:09:18.412",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408032468,1773058158434,"fUST",-758.7682229,2.49e-05,2,"2026-03-09T12:09:18.434",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408032469,1773058158454,"fUST",-278.62531343,2.515e-05,2,"2026-03-09T12:09:18.454",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033104,1773058242831,"fUST",-200.0,2.49e-05,2,"2026-03-09T12:10:42.831",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033106,1773058242841,"fUST",-20.27002497,2.515e-05,2,"2026-03-09T12:10:42.841",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033108,1773058242850,"fUST",-303.54812903,2.915e-05,2,"2026-03-09T12:10:42.850",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033109,1773058242860,"fUST",-300.0,3.449e-05,2,"2026-03-09T12:10:42.860",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033111,1773058242869,"fUST",-300.0,3.449e-05,2,"2026-03-09T12:10:42.869",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033112,1773058242878,"fUST",-300.0,3.449e-05,2,"2026-03-09T12:10:42.878",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033114,1773058242887,"fUST",-265.0,3.449e-05,2,"2026-03-09T12:10:42.887",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033116,1773058242896,"fUST",-245.72019021,3.45e-05,2,"2026-03-09T12:10:42.896",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033117,1773058242905,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.905",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033119,1773058242914,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.914",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033121,1773058242923,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.923",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033122,1773058242932,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.932",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033124,1773058242940,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.940",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033126,1773058242950,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.950",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033127,1773058242959,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.959",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033129,1773058242968,"fUST",-500.0,3.45e-05,2,"2026-03-09T12:10:42.968",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033130,1773058242977,"fUST",-345.7058716,3.45e-05,2,"2026-03-09T12:10:42.977",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033132,1773058242988,"fUST",-372.88284645,3.52e-05,2,"2026-03-09T12:10:42.988",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033134,1773058242997,"fUST",-5731.4915706,3.541e-05,2,"2026-03-09T12:10:42.997",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033137,1773058243007,"fUST",-3555.5041221,3.561e-05,2,"2026-03-09T12:10:43.007",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033139,1773058243016,"fUST",-154.9667585,3.561e-05,2,"2026-03-09T12:10:43.016",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033142,1773058243025,"fUST",-8896.37334211,3.561e-05,2,"2026-03-09T12:10:43.025",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033212,1773058675772,"fUST",216.8564382,1.26e-05,2,"2026-03-09T12:17:55.772",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033226,1773058803181,"fUST",185.34,2e-05,2,"2026-03-09T12:20:03.181",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033327,1773059356234,"fUST",-1585.0675831,2.071e-05,2,"2026-03-09T12:29:16.234",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033328,1773059356257,"fUST",-315.61266599,2.082e-05,2,"2026-03-09T12:29:16.257",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033329,1773059356278,"fUST",-120.40999359,2.092e-05,2,"2026-03-09T12:29:16.278",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033433,1773059437910,"fUST",-5000.0,2.071e-05,2,"2026-03-09T12:30:37.910",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033435,1773059437919,"fUST",-185.34,2.2e-05,2,"2026-03-09T12:30:37.919",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033437,1773059437929,"fUST",-468.47532763,3.235e-05,2,"2026-03-09T12:30:37.929",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033439,1773059437938,"fUST",-468.47532762,3.235e-05,2,"2026-03-09T12:30:37.938",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033441,1773059437947,"fUST",-263.0,3.483e-05,2,"2026-03-09T12:30:37.947",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033443,1773059437956,"fUST",-658.0,3.483e-05,2,"2026-03-09T12:30:37.956",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033445,1773059437966,"fUST",-7576.15909482,3.484e-05,2,"2026-03-09T12:30:37.966",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033447,1773059437975,"fUST",-1766.05144661,3.484e-05,2,"2026-03-09T12:30:37.975",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033449,1773059437984,"fUST",-500.0,3.493e-05,2,"2026-03-09T12:30:37.984",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033451,1773059437993,"fUST",-43842.37566709,3.526e-05,2,"2026-03-09T12:30:37.993",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033453,1773059438004,"fUST",-1500.0,3.526e-05,2,"2026-03-09T12:30:38.004",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033455,1773059438015,"fUST",-2000.38884425,3.526e-05,2,"2026-03-09T12:30:38.015",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033461,1773059438044,"fUST",-34959.6533242,3.526e-05,2,"2026-03-09T12:30:38.044",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033665,1773059440352,"fUST",-808.4544273,3.526e-05,2,"2026-03-09T12:30:40.352",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033667,1773059440365,"fUST",-4738.67868723,3.526e-05,2,"2026-03-09T12:30:40.365",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033668,1773059440378,"fUST",-1177.93474205,3.526e-05,2,"2026-03-09T12:30:40.378",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033671,1773059440409,"fUST",-21323.05065958,3.526e-05,2,"2026-03-09T12:30:40.409",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033847,1773059442950,"fUST",-8008.41106366,3.526e-05,2,"2026-03-09T12:30:42.950",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033860,1773059443061,"fUST",-6227.24464142,3.526e-05,2,"2026-03-09T12:30:43.061",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408033867,1773059443118,"fUST",-1357.39668019,3.526e-05,2,"2026-03-09T12:30:43.118",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034129,1773059445723,"fUST",-5000.0,3.491e-05,2,"2026-03-09T12:30:45.723",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034131,1773059445734,"fUST",-319.3045271,3.526e-05,2,"2026-03-09T12:30:45.734",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034137,1773059445778,"fUST",-28024.64066622,3.526e-05,2,"2026-03-09T12:30:45.778",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034140,1773059445792,"fUST",-7707.84737577,3.526e-05,2,"2026-03-09T12:30:45.792",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034789,1773060643061,"fUST",-80.46758684,2.425e-05,2,"2026-03-09T12:50:43.061",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034840,1773060645845,"fUST",-2049.15,2.425e-05,2,"2026-03-09T12:50:45.845",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034841,1773060645906,"fUST",-2870.38241316,2.425e-05,2,"2026-03-09T12:50:45.906",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034842,1773060645916,"fUST",-315.3382723,2.468e-05,2,"2026-03-09T12:50:45.916",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034843,1773060645926,"fUST",-276.18249453,2.512e-05,2,"2026-03-09T12:50:45.926",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034844,1773060645938,"fUST",-18.43326927,2.512e-05,2,"2026-03-09T12:50:45.938",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034845,1773060645948,"fUST",-580.0,3.468e-05,2,"2026-03-09T12:50:45.948",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034846,1773060645958,"fUST",-7765.62484128,3.469e-05,2,"2026-03-09T12:50:45.958",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034847,1773060645970,"fUST",-12624.46426588,3.469e-05,2,"2026-03-09T12:50:45.970",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034849,1773061202498,"fUST",181.63,2e-05,2,"2026-03-09T13:00:02.498",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034850,1773061224449,"fUST",-181.0109664,2.178e-05,2,"2026-03-09T13:00:24.449",0.00035769999999999997,71.08,0.8063447487124652,535935119.59087694]
[408034876,1773061748127,"fUST",-3738.54737922,2.071e-05,2,"2026-03-09T13:09:08.127",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408034877,1773061810788,"fUST",458.49435571,1.95e-05,2,"2026-03-09T13:10:10.788",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408034917,1773061832090,"fUST",-1739.40169635,2.03e-05,2,"2026-03-09T13:10:32.090",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408034995,1773061838088,"fUST",-3260.59830365,2.03e-05,2,"2026-03-09T13:10:38.088",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408034997,1773061838098,"fUST",-562.30788143,2.05e-05,2,"2026-03-09T13:10:38.098",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408034999,1773061838107,"fUST",-309.03150685,2.124e-05,2,"2026-03-09T13:10:38.107",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035001,1773061838117,"fUST",-181.63,2.2e-05,2,"2026-03-09T13:10:38.117",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035003,1773061838127,"fUST",-500.0,2.56e-05,2,"2026-03-09T13:10:38.127",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035005,1773061838138,"fUST",-500.0,2.56e-05,2,"2026-03-09T13:10:38.138",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035007,1773061838148,"fUST",-500.0,2.56e-05,2,"2026-03-09T13:10:38.148",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035009,1773061838156,"fUST",-500.0,2.56e-05,2,"2026-03-09T13:10:38.156",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035010,1773061838165,"fUST",-500.0,2.56e-05,2,"2026-03-09T13:10:38.165",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035012,1773061838174,"fUST",-500.0,2.56e-05,2,"2026-03-09T13:10:38.174",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035014,1773061838183,"fUST",-300.0,2.92e-05,2,"2026-03-09T13:10:38.183",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035016,1773061838191,"fUST",-10000.0,2.921e-05,2,"2026-03-09T13:10:38.191",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035018,1773061838201,"fUST",-10770.4858937,3.425e-05,2,"2026-03-09T13:10:38.201",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035020,1773061838210,"fUST",-13061.0254628,3.447e-05,2,"2026-03-09T13:10:38.210",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035022,1773061838219,"fUST",-2907.8366666,3.447e-05,2,"2026-03-09T13:10:38.219",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035024,1773061838228,"fUST",-846.00966145,3.5e-05,2,"2026-03-09T13:10:38.228",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035026,1773061838237,"fUST",-3225.82767483,3.5e-05,2,"2026-03-09T13:10:38.237",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035029,1773061838256,"fUST",-1779.35716367,3.5e-05,2,"2026-03-09T13:10:38.256",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035030,1773061838265,"fUST",-210.816,3.502e-05,2,"2026-03-09T13:10:38.265",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035032,1773061838274,"fUST",-210.816,3.502e-05,2,"2026-03-09T13:10:38.274",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035034,1773061838284,"fUST",-210.816,3.502e-05,2,"2026-03-09T13:10:38.284",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035035,1773061838293,"fUST",-210.816,3.502e-05,2,"2026-03-09T13:10:38.293",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035036,1773061838302,"fUST",-500.12960217,3.503e-05,2,"2026-03-09T13:10:38.302",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035037,1773061838311,"fUST",-500.0,3.503e-05,2,"2026-03-09T13:10:38.311",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035039,1773061838321,"fUST",-500.12330169,3.503e-05,2,"2026-03-09T13:10:38.321",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035041,1773061838331,"fUST",-62.72322352,3.503e-05,2,"2026-03-09T13:10:38.331",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035261,1773061840644,"fUST",-275.97136983,3.503e-05,2,"2026-03-09T13:10:40.644",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035372,1773061843404,"fUST",-309.03150685,2.04e-05,2,"2026-03-09T13:10:43.404",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035373,1773061843414,"fUST",-462.74019495,2.56e-05,2,"2026-03-09T13:10:43.414",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035375,1773061843423,"fUST",-161.42779148,3.503e-05,2,"2026-03-09T13:10:43.423",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035377,1773061843433,"fUST",-500.0,3.503e-05,2,"2026-03-09T13:10:43.433",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035378,1773061843442,"fUST",-500.0,3.503e-05,2,"2026-03-09T13:10:43.442",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035379,1773061843451,"fUST",-500.23311249,3.503e-05,2,"2026-03-09T13:10:43.451",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035380,1773061843460,"fUST",-500.0,3.503e-05,2,"2026-03-09T13:10:43.460",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035381,1773061843469,"fUST",-500.21799965,3.503e-05,2,"2026-03-09T13:10:43.469",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035382,1773061843479,"fUST",-551.99786823,3.503e-05,2,"2026-03-09T13:10:43.479",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035383,1773061843487,"fUST",-500.0,3.503e-05,2,"2026-03-09T13:10:43.487",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035384,1773061843496,"fUST",-500.0,3.503e-05,2,"2026-03-09T13:10:43.496",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035385,1773061843505,"fUST",-14.35152635,3.526e-05,2,"2026-03-09T13:10:43.505",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035386,1773061843550,"fUST",-196.46447365,3.526e-05,2,"2026-03-09T13:10:43.550",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035387,1773061843559,"fUST",-124.83413988,3.526e-05,2,"2026-03-09T13:10:43.559",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035404,1773061846071,"fUST",-85.98186012,3.526e-05,2,"2026-03-09T13:10:46.071",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035405,1773061846082,"fUST",-210.816,3.526e-05,2,"2026-03-09T13:10:46.082",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035406,1773061846091,"fUST",-45.57213988,3.526e-05,2,"2026-03-09T13:10:46.091",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035475,1773062402371,"fUST",178.0,2e-05,2,"2026-03-09T13:20:02.371",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035613,1773063037156,"fUST",-720.01211014,2.03e-05,2,"2026-03-09T13:30:37.156",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035631,1773063038352,"fUST",-451.94388807,2.03e-05,2,"2026-03-09T13:30:38.352",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035632,1773063038362,"fUST",-5000.0,2.05e-05,2,"2026-03-09T13:30:38.362",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035634,1773063038371,"fUST",-302.65807066,2.124e-05,2,"2026-03-09T13:30:38.371",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035635,1773063038380,"fUST",-178.0,2.2e-05,2,"2026-03-09T13:30:38.380",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035637,1773063038389,"fUST",-1200.0,2.519e-05,2,"2026-03-09T13:30:38.389",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035638,1773063038399,"fUST",-500.0,2.52e-05,2,"2026-03-09T13:30:38.399",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035640,1773063038408,"fUST",-364.46610945,2.52e-05,2,"2026-03-09T13:30:38.408",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035641,1773063038417,"fUST",-300.0,3.19e-05,2,"2026-03-09T13:30:38.417",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035643,1773063038426,"fUST",-3395.5256054,3.191e-05,2,"2026-03-09T13:30:38.426",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035645,1773063038437,"fUST",-312.0,3.5e-05,2,"2026-03-09T13:30:38.437",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035646,1773063038448,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.448",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035648,1773063038457,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.457",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035649,1773063038466,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.466",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035651,1773063038475,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.475",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035653,1773063038484,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.484",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035654,1773063038493,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.493",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035656,1773063038502,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.502",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035657,1773063038511,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.511",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035659,1773063038520,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.520",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035661,1773063038530,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.530",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035662,1773063038539,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.539",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035664,1773063038548,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.548",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035665,1773063038557,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.557",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035667,1773063038565,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.565",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035669,1773063038575,"fUST",-300.0,3.626e-05,2,"2026-03-09T13:30:38.575",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035670,1773063038585,"fUST",-600.0,3.626e-05,2,"2026-03-09T13:30:38.585",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035671,1773063038593,"fUST",-151.07937772,3.656e-05,2,"2026-03-09T13:30:38.593",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035673,1773063038603,"fUST",-1806.2405758,3.656e-05,2,"2026-03-09T13:30:38.603",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035675,1773063038614,"fUST",-344.4974242,3.656e-05,2,"2026-03-09T13:30:38.614",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035676,1773063038623,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.623",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035678,1773063038632,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.632",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035679,1773063038640,"fUST",-500.31801322,3.663e-05,2,"2026-03-09T13:30:38.640",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035681,1773063038649,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.649",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035682,1773063038659,"fUST",-566.16004926,3.663e-05,2,"2026-03-09T13:30:38.659",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035684,1773063038667,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.667",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035685,1773063038676,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.676",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035687,1773063038685,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.685",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035688,1773063038694,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.694",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035690,1773063038703,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.703",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035691,1773063038711,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.711",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035693,1773063038721,"fUST",-500.0,3.663e-05,2,"2026-03-09T13:30:38.721",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035694,1773063038730,"fUST",-333.29557159,3.685e-05,2,"2026-03-09T13:30:38.730",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035696,1773063038739,"fUST",-162.380719,3.685e-05,2,"2026-03-09T13:30:38.739",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035698,1773063038747,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.747",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035699,1773063038756,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.756",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035701,1773063038765,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.765",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035702,1773063038774,"fUST",-151.0,3.685e-05,2,"2026-03-09T13:30:38.774",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035704,1773063038783,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.783",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035706,1773063038792,"fUST",-156.587,3.685e-05,2,"2026-03-09T13:30:38.792",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035707,1773063038801,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.801",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035709,1773063038810,"fUST",-162.380719,3.685e-05,2,"2026-03-09T13:30:38.810",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035710,1773063038819,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.819",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035712,1773063038828,"fUST",-168.3888056,3.685e-05,2,"2026-03-09T13:30:38.828",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035714,1773063038837,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.837",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035715,1773063038847,"fUST",-174.61919141,3.685e-05,2,"2026-03-09T13:30:38.847",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035717,1773063038855,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.855",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035718,1773063038864,"fUST",-181.08010149,3.685e-05,2,"2026-03-09T13:30:38.864",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035720,1773063038873,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.873",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035722,1773063038883,"fUST",-187.78006525,3.685e-05,2,"2026-03-09T13:30:38.883",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035723,1773063038892,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.892",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035725,1773063038900,"fUST",-19.52682719,3.685e-05,2,"2026-03-09T13:30:38.900",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035727,1773063038912,"fUST",-175.20110047,3.685e-05,2,"2026-03-09T13:30:38.912",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035728,1773063038921,"fUST",-201.93286099,3.685e-05,2,"2026-03-09T13:30:38.921",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035730,1773063038932,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.932",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035731,1773063038941,"fUST",-209.40437684,3.685e-05,2,"2026-03-09T13:30:38.941",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035733,1773063038950,"fUST",-217.15233878,3.685e-05,2,"2026-03-09T13:30:38.950",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035734,1773063038959,"fUST",-500.0,3.685e-05,2,"2026-03-09T13:30:38.959",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035736,1773063038968,"fUST",-225.18697532,3.685e-05,2,"2026-03-09T13:30:38.968",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035737,1773063038977,"fUST",-500.0,3.685e-05,2,"2026-03-09T13:30:38.977",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035739,1773063038986,"fUST",-233.51889341,3.685e-05,2,"2026-03-09T13:30:38.986",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035740,1773063038995,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:38.995",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035742,1773063039004,"fUST",-500.0,3.685e-05,2,"2026-03-09T13:30:39.004",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035744,1773063039013,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:39.013",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035745,1773063039022,"fUST",-500.0,3.685e-05,2,"2026-03-09T13:30:39.022",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035747,1773063039031,"fUST",-242.15909246,3.685e-05,2,"2026-03-09T13:30:39.031",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035748,1773063039039,"fUST",-250.0,3.685e-05,2,"2026-03-09T13:30:39.039",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035750,1773063039048,"fUST",-500.0,3.685e-05,2,"2026-03-09T13:30:39.048",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035751,1773063039057,"fUST",-251.11897888,3.685e-05,2,"2026-03-09T13:30:39.057",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035753,1773063039066,"fUST",-173.47983895,3.685e-05,2,"2026-03-09T13:30:39.066",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035755,1773063039075,"fUST",-323.35240802,3.685e-05,2,"2026-03-09T13:30:39.075",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035756,1773063039085,"fUST",-260.4103811,3.685e-05,2,"2026-03-09T13:30:39.085",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035758,1773063039093,"fUST",-270.0455652,3.685e-05,2,"2026-03-09T13:30:39.093",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035759,1773063039102,"fUST",-280.03725112,3.685e-05,2,"2026-03-09T13:30:39.102",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035760,1773063039111,"fUST",-290.39862941,3.685e-05,2,"2026-03-09T13:30:39.111",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035761,1773063039121,"fUST",-301.1433787,3.685e-05,2,"2026-03-09T13:30:39.121",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035762,1773063039130,"fUST",-537.6845,3.685e-05,2,"2026-03-09T13:30:39.130",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035763,1773063039139,"fUST",-313.17400001,3.685e-05,2,"2026-03-09T13:30:39.139",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035764,1773063039148,"fUST",-500.0,3.686e-05,2,"2026-03-09T13:30:39.148",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035765,1773063039157,"fUST",-169.0532654,3.687e-05,2,"2026-03-09T13:30:39.157",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408035766,1773063039166,"fUST",-2912.57490806,3.687e-05,2,"2026-03-09T13:30:39.166",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036070,1773063043677,"fUST",-76.29688529,3.648e-05,2,"2026-03-09T13:30:43.677",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036321,1773063046268,"fUST",-12002.40754167,3.587e-05,2,"2026-03-09T13:30:46.268",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036328,1773063046327,"fUST",-24030.53449191,3.587e-05,2,"2026-03-09T13:30:46.327",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036415,1773063052348,"fUST",153.0,2.8e-07,2,"2026-03-09T13:30:52.348",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036416,1773063053382,"fUST",153.0,2.8e-07,2,"2026-03-09T13:30:53.382",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036417,1773063054418,"fUST",153.0,2.8e-07,2,"2026-03-09T13:30:54.418",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036418,1773063056667,"fUST",153.0,2.8e-07,2,"2026-03-09T13:30:56.667",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036419,1773063057795,"fUST",153.0,2.8e-07,2,"2026-03-09T13:30:57.795",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036420,1773063059089,"fUST",153.0,2.8e-07,2,"2026-03-09T13:30:59.089",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036435,1773063228654,"fUST",-2000.0,3.516e-05,2,"2026-03-09T13:33:48.654",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036436,1773063235587,"fUST",-2000.0,3.481e-05,2,"2026-03-09T13:33:55.587",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036437,1773063235926,"fUST",-1331.24396912,3.481e-05,2,"2026-03-09T13:33:55.926",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036438,1773063235951,"fUST",-668.75603088,3.516e-05,2,"2026-03-09T13:33:55.951",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036439,1773063235983,"fUST",-2000.0,3.516e-05,2,"2026-03-09T13:33:55.983",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036440,1773063236089,"fUST",-331.24396912,3.516e-05,2,"2026-03-09T13:33:56.089",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036441,1773063236113,"fUST",-1668.75603088,3.552e-05,2,"2026-03-09T13:33:56.113",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036442,1773063236194,"fUST",-2000.0,3.552e-05,2,"2026-03-09T13:33:56.194",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036443,1773063236294,"fUST",-1331.24396912,3.552e-05,2,"2026-03-09T13:33:56.294",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036444,1773063236319,"fUST",-296.60490925,3.557e-05,2,"2026-03-09T13:33:56.319",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036445,1773063236342,"fUST",-372.15112163,3.563e-05,2,"2026-03-09T13:33:56.342",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036446,1773063237057,"fUST",-127.84887837,3.563e-05,2,"2026-03-09T13:33:57.057",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036447,1773063237079,"fUST",-500.0,3.563e-05,2,"2026-03-09T13:33:57.079",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036448,1773063237101,"fUST",-500.0,3.563e-05,2,"2026-03-09T13:33:57.101",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036449,1773063237120,"fUST",-500.0,3.563e-05,2,"2026-03-09T13:33:57.120",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036450,1773063237142,"fUST",-372.15112163,3.587e-05,2,"2026-03-09T13:33:57.142",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036451,1773063237296,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:33:57.296",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036452,1773063237369,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:33:57.369",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036453,1773063237772,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:33:57.772",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036454,1773063238284,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:33:58.284",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036455,1773063238546,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:33:58.546",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036456,1773063240343,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:00.343",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036457,1773063240386,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:00.386",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036458,1773063240435,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:00.435",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036459,1773063240477,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:00.477",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036460,1773063240518,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:00.518",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036461,1773063240895,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:00.895",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036462,1773063241009,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:01.009",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036463,1773063242213,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:02.213",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036464,1773063242875,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:02.875",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036465,1773063251087,"fUST",-2000.0,3.55e-05,2,"2026-03-09T13:34:11.087",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036466,1773063251144,"fUST",-2000.0,3.55e-05,2,"2026-03-09T13:34:11.144",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036467,1773063251282,"fUST",-783.31187922,3.55e-05,2,"2026-03-09T13:34:11.282",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036468,1773063251306,"fUST",-300.0,3.586e-05,2,"2026-03-09T13:34:11.306",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036469,1773063251331,"fUST",-916.68812078,3.587e-05,2,"2026-03-09T13:34:11.331",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036470,1773063251369,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:11.369",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036471,1773063251426,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:11.426",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036472,1773063251467,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:11.467",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036473,1773063251532,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:11.532",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036474,1773063262310,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:22.310",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036475,1773063264075,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:24.075",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036476,1773063264395,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:24.395",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036477,1773063264743,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:24.743",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036478,1773063265066,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:25.066",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036479,1773063267375,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:27.375",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036480,1773063267431,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:27.431",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036481,1773063267584,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:27.584",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036482,1773063267681,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:27.681",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036483,1773063267736,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:27.736",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036484,1773063269780,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:29.780",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036485,1773063271285,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:31.285",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036486,1773063271633,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:31.633",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036487,1773063272136,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:32.136",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036488,1773063272567,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:32.567",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036489,1773063274720,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:34.720",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036490,1773063275753,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:35.753",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036491,1773063276713,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:36.713",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036492,1773063277609,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:37.609",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036493,1773063278547,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:38.547",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036494,1773063279553,"fUST",-2000.0,3.587e-05,2,"2026-03-09T13:34:39.553",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036495,1773063284317,"fUST",-1600.0,3.587e-05,2,"2026-03-09T13:34:44.317",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036894,1773064241763,"fUST",-25.26191758,2.063e-05,2,"2026-03-09T13:50:41.763",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408036897,1773064241787,"fUST",-945.67494056,2.063e-05,2,"2026-03-09T13:50:41.787",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037219,1773064246071,"fUST",-4029.06314186,2.063e-05,2,"2026-03-09T13:50:46.071",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037221,1773064246081,"fUST",-1425.92641124,2.084e-05,2,"2026-03-09T13:50:46.081",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037224,1773064246091,"fUST",-302.67701214,2.095e-05,2,"2026-03-09T13:50:46.091",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037226,1773064246101,"fUST",-300.0,2.104e-05,2,"2026-03-09T13:50:46.101",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037228,1773064246110,"fUST",-1200.0,2.104e-05,2,"2026-03-09T13:50:46.110",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037230,1773064246119,"fUST",-4661.42286428,2.105e-05,2,"2026-03-09T13:50:46.119",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037232,1773064246128,"fUST",-1021.6154204,2.127e-05,2,"2026-03-09T13:50:46.128",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037234,1773064246138,"fUST",-300.0,2.314e-05,2,"2026-03-09T13:50:46.138",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037236,1773064246147,"fUST",-500.25503198,3.463e-05,2,"2026-03-09T13:50:46.147",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037238,1773064246156,"fUST",-500.0,3.463e-05,2,"2026-03-09T13:50:46.156",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037240,1773064246166,"fUST",-500.0,3.463e-05,2,"2026-03-09T13:50:46.166",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037242,1773064246175,"fUST",-500.0,3.463e-05,2,"2026-03-09T13:50:46.175",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037244,1773064246184,"fUST",-500.0,3.463e-05,2,"2026-03-09T13:50:46.184",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037246,1773064246194,"fUST",-500.0,3.463e-05,2,"2026-03-09T13:50:46.194",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037248,1773064246203,"fUST",-500.0,3.463e-05,2,"2026-03-09T13:50:46.203",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037250,1773064246212,"fUST",-2447.63572747,3.487e-05,2,"2026-03-09T13:50:46.212",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037284,1773064246523,"fUST",-8424.27744654,3.487e-05,2,"2026-03-09T13:50:46.523",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037330,1773064411805,"fUST",166.86234,1.264e-05,2,"2026-03-09T13:53:31.805",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037335,1773064828422,"fUST",-3656.53864843,2.404e-05,2,"2026-03-09T14:00:28.422",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037336,1773064828435,"fUST",-1164.72525529,2.404e-05,2,"2026-03-09T14:00:28.435",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037337,1773064828444,"fUST",-3656.53864843,2.428e-05,2,"2026-03-09T14:00:28.444",0.00035769999999999997,71.16,0.8063436742077394,535838188.9216886]
[408037373,1773065431566,"fUST",-1274.98027909,2.263e-05,2,"2026-03-09T14:10:31.566",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037376,1773065431583,"fUST",-1705.31105594,2.263e-05,2,"2026-03-09T14:10:31.583",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037762,1773065442770,"fUST",-2019.70866497,2.263e-05,2,"2026-03-09T14:10:42.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037764,1773065442780,"fUST",-318.08187718,2.298e-05,2,"2026-03-09T14:10:42.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037766,1773065442790,"fUST",-166.86234,2.528e-05,2,"2026-03-09T14:10:42.790",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037769,1773065442800,"fUST",-10000.0,2.74e-05,2,"2026-03-09T14:10:42.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037771,1773065442810,"fUST",-19466.99267069,3.255e-05,2,"2026-03-09T14:10:42.810",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037772,1773065442819,"fUST",-500.0,3.263e-05,2,"2026-03-09T14:10:42.819",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037775,1773065442828,"fUST",-224.13785132,3.263e-05,2,"2026-03-09T14:10:42.828",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037777,1773065442838,"fUST",-500.0,3.263e-05,2,"2026-03-09T14:10:42.838",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037779,1773065442847,"fUST",-500.0,3.263e-05,2,"2026-03-09T14:10:42.847",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037781,1773065442857,"fUST",-500.0,3.263e-05,2,"2026-03-09T14:10:42.857",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037783,1773065442866,"fUST",-500.0,3.263e-05,2,"2026-03-09T14:10:42.866",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037785,1773065442875,"fUST",-15180.83659584,3.287e-05,2,"2026-03-09T14:10:42.875",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037956,1773065445609,"fUST",-797.89358487,2.24e-05,2,"2026-03-09T14:10:45.609",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037957,1773065445618,"fUST",-1845.65466981,3.287e-05,2,"2026-03-09T14:10:45.618",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408037958,1773065445658,"fUST",-1379.4,3.287e-05,2,"2026-03-09T14:10:45.658",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038009,1773065635015,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:55.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038010,1773065636601,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:56.601",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038011,1773065636918,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:56.918",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038012,1773065637336,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:57.336",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038013,1773065637777,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:57.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038014,1773065638145,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:58.145",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038015,1773065638571,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:58.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038016,1773065639021,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:59.021",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038017,1773065639460,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:59.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038018,1773065639895,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:13:59.895",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038019,1773065640310,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:00.310",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038020,1773065640774,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:00.774",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038021,1773065641647,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:01.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038022,1773065641675,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:01.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038023,1773065642092,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:02.092",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038024,1773065642417,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:02.417",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038025,1773065642737,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:02.737",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038026,1773065643180,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:03.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038027,1773065643615,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:03.615",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038028,1773065644055,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:04.055",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038029,1773065644503,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:04.503",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038030,1773065644909,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:04.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038031,1773065645255,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:05.255",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038032,1773065645525,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:05.525",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038033,1773065646007,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:06.007",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038034,1773065646989,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:06.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038035,1773065647128,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:07.128",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038036,1773065647328,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:07.328",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038037,1773065647434,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:07.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038038,1773065647840,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:07.840",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038039,1773065648160,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:08.160",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038040,1773065648607,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:08.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038041,1773065649064,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:09.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038042,1773065649361,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:09.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038043,1773065649846,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:09.846",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038044,1773065650121,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:10.121",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038045,1773065650556,"fUST",-2000.0,3.141e-05,2,"2026-03-09T14:14:10.556",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038046,1773065650882,"fUST",-939.4511599,3.141e-05,2,"2026-03-09T14:14:10.882",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038047,1773065650910,"fUST",-1060.5488401,3.187e-05,2,"2026-03-09T14:14:10.910",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038048,1773065651314,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:11.314",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038049,1773065651638,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:11.638",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038050,1773065652310,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:12.310",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038051,1773065652766,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:12.766",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038052,1773065653048,"fUST",-2000.0,3.156e-05,2,"2026-03-09T14:14:13.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038053,1773065653475,"fUST",-2000.0,3.156e-05,2,"2026-03-09T14:14:13.475",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038054,1773065653890,"fUST",-1000.0,3.156e-05,2,"2026-03-09T14:14:13.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038055,1773065653915,"fUST",-1000.0,3.187e-05,2,"2026-03-09T14:14:13.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038056,1773065654381,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:14.381",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038057,1773065654804,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:14.804",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038058,1773065655209,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:15.209",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038059,1773065655699,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:15.699",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038060,1773065655848,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:15.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038061,1773065656121,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:16.121",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038062,1773065658809,"fUST",-2000.0,3.187e-05,2,"2026-03-09T14:14:18.809",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038063,1773065663091,"fUST",-500.0,3.187e-05,2,"2026-03-09T14:14:23.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038083,1773066142920,"fUST",-700.0,2.912e-05,2,"2026-03-09T14:22:22.920",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038089,1773066395880,"fUST",-164.09001208,0.00011412,120,"2026-03-09T14:26:35.880",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038090,1773066395944,"fUST",-200.0,0.00012248,120,"2026-03-09T14:26:35.944",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038091,1773066396031,"fUST",-200.0,0.00016078,120,"2026-03-09T14:26:36.031",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038092,1773066396098,"fUST",-200.0,0.00017162,120,"2026-03-09T14:26:36.098",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038093,1773066396163,"fUST",-200.0,0.00017832,120,"2026-03-09T14:26:36.163",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038094,1773066396231,"fUST",-1519.31377836,0.00019197,120,"2026-03-09T14:26:36.231",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038095,1773066396288,"fUST",-943.5957773,0.00019324,120,"2026-03-09T14:26:36.288",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038096,1773066396349,"fUST",-764.8464263,0.00019324,120,"2026-03-09T14:26:36.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038097,1773066396408,"fUST",-254.94880872,0.00019371,120,"2026-03-09T14:26:36.408",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038098,1773066396467,"fUST",-1519.31377836,0.00019401,120,"2026-03-09T14:26:36.467",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038099,1773066396525,"fUST",-292.82613969,0.00019431,120,"2026-03-09T14:26:36.525",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038100,1773066396579,"fUST",-199.73290841,0.00019431,120,"2026-03-09T14:26:36.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038101,1773066396636,"fUST",-220.02715668,0.00019431,120,"2026-03-09T14:26:36.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038102,1773066396698,"fUST",-187.31890861,0.00019478,120,"2026-03-09T14:26:36.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038103,1773066396758,"fUST",-154.72190936,0.00019532,120,"2026-03-09T14:26:36.758",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038104,1773066396816,"fUST",-1519.31377836,0.00019606,120,"2026-03-09T14:26:36.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038105,1773066396873,"fUST",-183.50775538,0.00019633,120,"2026-03-09T14:26:36.873",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038106,1773066396927,"fUST",-943.5957773,0.00019669,120,"2026-03-09T14:26:36.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038107,1773066396984,"fUST",-764.8464263,0.00019669,120,"2026-03-09T14:26:36.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038108,1773066397049,"fUST",-379.70850008,0.00019697,120,"2026-03-09T14:26:37.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038109,1773066397127,"fUST",-182.21711213,0.00019755,120,"2026-03-09T14:26:37.127",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038110,1773066397193,"fUST",-1519.31377836,0.0001981,120,"2026-03-09T14:26:37.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038111,1773066397261,"fUST",-158.34642947,0.00019833,120,"2026-03-09T14:26:37.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038112,1773066397322,"fUST",-10000.0,0.0002,120,"2026-03-09T14:26:37.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038113,1773066397383,"fUST",-1000.0,0.0002,120,"2026-03-09T14:26:37.383",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038114,1773066397449,"fUST",-943.5957773,0.00020014,120,"2026-03-09T14:26:37.449",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038115,1773066397507,"fUST",-1519.31377836,0.00020014,120,"2026-03-09T14:26:37.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038116,1773066397559,"fUST",-226.85383038,0.00020063,120,"2026-03-09T14:26:37.559",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038117,1773066397685,"fUST",-200.0,0.00020151,120,"2026-03-09T14:26:37.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038118,1773066397739,"fUST",-309.44381872,0.00020428,120,"2026-03-09T14:26:37.739",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038119,1773066397795,"fUST",-153.11872716,0.00020428,120,"2026-03-09T14:26:37.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038120,1773066397849,"fUST",-379.70850008,0.00020428,120,"2026-03-09T14:26:37.849",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038121,1773066397905,"fUST",-204.83267941,0.00020451,120,"2026-03-09T14:26:37.905",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038122,1773066397965,"fUST",-38000.0,0.00021,120,"2026-03-09T14:26:37.965",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038123,1773066398022,"fUST",-227.66453558,0.00021184,120,"2026-03-09T14:26:38.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038124,1773066398082,"fUST",-200.0,0.00021473,120,"2026-03-09T14:26:38.082",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038125,1773066398148,"fUST",-200.0,0.00023863,120,"2026-03-09T14:26:38.148",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038126,1773066398204,"fUST",-200.0,0.00024389,120,"2026-03-09T14:26:38.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038127,1773066398257,"fUST",-379.71797764,0.000249,120,"2026-03-09T14:26:38.257",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038128,1773066398313,"fUST",-249.0,0.00025,120,"2026-03-09T14:26:38.313",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038129,1773066398370,"fUST",-1000.0,0.00025,120,"2026-03-09T14:26:38.370",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038130,1773066398433,"fUST",-10035.35343767,0.00025847,120,"2026-03-09T14:26:38.433",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038131,1773066398495,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.495",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038132,1773066398550,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.550",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038133,1773066398603,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038134,1773066398654,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.654",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038135,1773066398705,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038136,1773066398756,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038137,1773066398808,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038138,1773066398863,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.863",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038139,1773066398915,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038140,1773066398964,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:38.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038141,1773066399019,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038142,1773066399089,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.089",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038143,1773066399157,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038144,1773066399214,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038145,1773066399273,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038146,1773066399336,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.336",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038147,1773066399397,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.397",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038148,1773066399461,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038149,1773066399524,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.524",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038150,1773066399585,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.585",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038151,1773066399645,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038152,1773066399704,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038153,1773066399760,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.760",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038154,1773066399814,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.814",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038155,1773066399870,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038156,1773066399924,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.924",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038157,1773066399983,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:39.983",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038158,1773066400041,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.041",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038159,1773066400101,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.101",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038160,1773066400166,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038161,1773066400221,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.221",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038162,1773066400274,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.274",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038163,1773066400327,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.327",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038164,1773066400387,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038165,1773066400447,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.447",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038166,1773066400510,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.510",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038167,1773066400567,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.567",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038168,1773066400620,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038169,1773066400672,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038170,1773066400724,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.724",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038171,1773066400774,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.774",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038172,1773066400823,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.823",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038173,1773066400878,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.878",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038174,1773066400929,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.929",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038175,1773066400981,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:40.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038176,1773066401037,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038177,1773066401091,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038178,1773066401152,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038179,1773066401210,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.210",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038180,1773066401268,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038181,1773066401326,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038182,1773066401387,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038183,1773066401464,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038184,1773066401523,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.523",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038185,1773066401579,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038186,1773066401633,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038187,1773066401688,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.688",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038188,1773066401741,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038189,1773066401795,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038190,1773066401850,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038191,1773066401908,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.908",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038192,1773066401964,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:41.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038193,1773066402023,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.023",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038194,1773066402084,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038195,1773066402151,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038196,1773066402212,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.212",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038197,1773066402272,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.272",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038198,1773066402330,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.330",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038199,1773066402393,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.393",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038200,1773066402450,"fUST",-1500.0,0.00027396,120,"2026-03-09T14:26:42.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038201,1773066402504,"fUST",-1572.69533734,0.00027396,120,"2026-03-09T14:26:42.504",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038202,1773066402557,"fUST",-6752.345244,0.00027397,120,"2026-03-09T14:26:42.557",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038203,1773066402610,"fUST",-709.521807,0.00027397,120,"2026-03-09T14:26:42.610",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038204,1773066402666,"fUST",-202.478893,0.00027397,120,"2026-03-09T14:26:42.666",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038205,1773066402941,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:42.941",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038206,1773066402992,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:42.992",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038207,1773066403044,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038208,1773066403095,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038209,1773066403146,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.146",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038210,1773066403202,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038211,1773066403254,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.254",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038212,1773066403307,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.307",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038213,1773066403363,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.363",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038214,1773066403429,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038215,1773066403488,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.488",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038216,1773066403544,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.544",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038217,1773066403598,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.598",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038218,1773066403654,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.654",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038219,1773066403710,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.710",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038220,1773066403767,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038221,1773066403821,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.821",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038222,1773066403879,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.879",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038223,1773066403933,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038224,1773066403984,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:43.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038225,1773066404039,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.039",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038226,1773066404096,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038227,1773066404160,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.160",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038228,1773066404214,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038229,1773066404264,"fUST",-279.46114109,0.00027397,120,"2026-03-09T14:26:44.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038230,1773066404316,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038231,1773066404369,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.369",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038232,1773066404421,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.421",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038233,1773066404476,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038234,1773066404529,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.529",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038235,1773066404585,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.585",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038236,1773066404639,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.639",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038237,1773066404694,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.694",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038238,1773066404749,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038239,1773066404801,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038240,1773066404854,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.854",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038241,1773066404907,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038242,1773066404959,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:44.959",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038243,1773066405012,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038244,1773066405067,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.067",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038245,1773066405123,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038246,1773066405188,"fUST",-199.63750105,0.00027397,120,"2026-03-09T14:26:45.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038247,1773066405257,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.257",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038248,1773066405317,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038249,1773066405376,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.376",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038250,1773066405436,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.436",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038251,1773066405500,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.500",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038252,1773066405558,"fUST",-497.23229313,0.00027397,120,"2026-03-09T14:26:45.558",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038253,1773066405616,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038254,1773066405671,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038255,1773066405724,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.724",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038256,1773066405778,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038257,1773066405830,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.830",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038258,1773066405888,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038259,1773066405944,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:45.944",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038260,1773066406007,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.007",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038261,1773066406065,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.065",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038262,1773066406126,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038263,1773066406189,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.189",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038264,1773066406244,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.244",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038265,1773066406297,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.297",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038266,1773066406349,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038267,1773066406404,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038268,1773066406472,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.472",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038269,1773066406531,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.531",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038270,1773066406582,"fUST",-386.21990567,0.00027397,120,"2026-03-09T14:26:46.582",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038271,1773066406637,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.637",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038272,1773066406695,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038273,1773066406749,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038274,1773066406802,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.802",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038275,1773066406855,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038276,1773066406907,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038277,1773066406960,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:46.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038278,1773066407014,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.014",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038279,1773066407071,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038280,1773066407130,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.130",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038281,1773066407186,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.186",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038282,1773066407240,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.240",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038283,1773066407577,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038284,1773066407635,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038285,1773066407691,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.691",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038286,1773066407746,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038287,1773066407800,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038288,1773066407855,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038289,1773066407909,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:47.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038290,1773066407966,"fUST",-450.80251496,0.00027397,120,"2026-03-09T14:26:47.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038291,1773066408029,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038292,1773066408095,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038293,1773066408163,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.163",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038294,1773066408229,"fUST",-574.508208,0.00027397,120,"2026-03-09T14:26:48.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038295,1773066408299,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.299",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038296,1773066408359,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.359",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038297,1773066408421,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.421",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038298,1773066408480,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.480",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038299,1773066408537,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.537",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038300,1773066408596,"fUST",-175.45201676,0.00027397,120,"2026-03-09T14:26:48.596",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038301,1773066408659,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038302,1773066408718,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.718",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038303,1773066408777,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038304,1773066408834,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.834",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038305,1773066408888,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038306,1773066408941,"fUST",-608.92455671,0.00027397,120,"2026-03-09T14:26:48.941",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038307,1773066408993,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:48.993",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038308,1773066409046,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038309,1773066409103,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.103",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038310,1773066409164,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038311,1773066409225,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038312,1773066409283,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.283",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038313,1773066409340,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.340",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038314,1773066409400,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038315,1773066409458,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038316,1773066409518,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.518",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038317,1773066409577,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038318,1773066409634,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038319,1773066409689,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.689",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038320,1773066409745,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.745",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038321,1773066409795,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038322,1773066409846,"fUST",-173.51917721,0.00027397,120,"2026-03-09T14:26:49.846",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038323,1773066409902,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.902",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038324,1773066409957,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:49.957",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038325,1773066410009,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.009",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038326,1773066410063,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038327,1773066410119,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.119",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038328,1773066410180,"fUST",-613.88084598,0.00027397,120,"2026-03-09T14:26:50.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038329,1773066410233,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.233",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038330,1773066410283,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.283",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038331,1773066410335,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038332,1773066410398,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038333,1773066410457,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.457",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038334,1773066410514,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038335,1773066410567,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.567",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038336,1773066410620,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038337,1773066410674,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.674",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038338,1773066410727,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.727",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038339,1773066410786,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.786",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038340,1773066410852,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.852",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038341,1773066410912,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038342,1773066410973,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:50.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038343,1773066411036,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.036",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038344,1773066411096,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038345,1773066411221,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.221",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038346,1773066411278,"fUST",-417.35125876,0.00027397,120,"2026-03-09T14:26:51.278",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038347,1773066411330,"fUST",-522.3361048,0.00027397,120,"2026-03-09T14:26:51.330",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038348,1773066411386,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038349,1773066411451,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038350,1773066411509,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.509",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038351,1773066411566,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.566",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038352,1773066411626,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.626",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038353,1773066411684,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.684",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038354,1773066411740,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.740",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038355,1773066411793,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038356,1773066411848,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038357,1773066411901,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038358,1773066411958,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:51.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038359,1773066412014,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.014",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038360,1773066412074,"fUST",-296.34599709,0.00027397,120,"2026-03-09T14:26:52.074",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038361,1773066412132,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.132",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038362,1773066412190,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.190",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038363,1773066412243,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038364,1773066412297,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.297",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038365,1773066412352,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038366,1773066412424,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.424",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038367,1773066412502,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.502",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038368,1773066412568,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.568",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038369,1773066412637,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.637",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038370,1773066412706,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038371,1773066412784,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.784",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038372,1773066412861,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.861",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038373,1773066412930,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.930",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038374,1773066412999,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:52.999",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038375,1773066413068,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.068",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038376,1773066413137,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.137",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038377,1773066413206,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.206",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038378,1773066413280,"fUST",-169.54134382,0.00027397,120,"2026-03-09T14:26:53.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038379,1773066413353,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.353",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038380,1773066413431,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.431",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038381,1773066413514,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038382,1773066413600,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038383,1773066413677,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.677",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038384,1773066413751,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.751",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038385,1773066413824,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038386,1773066413903,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.903",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038387,1773066413978,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:53.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038388,1773066414053,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.053",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038389,1773066414146,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.146",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038390,1773066414235,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.235",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038391,1773066414324,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038392,1773066414404,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038393,1773066414494,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038394,1773066414572,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038395,1773066414648,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.648",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038396,1773066414725,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.725",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038397,1773066414799,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.799",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038398,1773066414874,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.874",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038399,1773066414950,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:54.950",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038400,1773066415026,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.026",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038401,1773066415109,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.109",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038402,1773066415189,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.189",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038403,1773066415267,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038404,1773066415354,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.354",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038405,1773066415444,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.444",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038406,1773066415532,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.532",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038407,1773066415617,"fUST",-283.5882507,0.00027397,120,"2026-03-09T14:26:55.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038408,1773066415700,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038409,1773066415780,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038410,1773066415860,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038411,1773066415938,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:55.938",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038412,1773066416018,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.018",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038413,1773066416100,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.100",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038414,1773066416182,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.182",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038415,1773066416266,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.266",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038416,1773066416352,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038417,1773066416437,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.437",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038418,1773066416521,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038419,1773066416606,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.606",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038420,1773066416690,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.690",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038421,1773066416773,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.773",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038422,1773066416864,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038423,1773066416964,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:56.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038424,1773066417048,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:57.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038425,1773066417130,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:57.130",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038426,1773066417211,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:57.211",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038427,1773066417291,"fUST",-250.63976035,0.00027397,120,"2026-03-09T14:26:57.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038428,1773066417383,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:57.383",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038429,1773066417465,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:57.465",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038430,1773066417545,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:57.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038431,1773066417623,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:57.623",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038432,1773066417700,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:57.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038433,1773066417895,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:57.895",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038434,1773066417973,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:57.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038435,1773066418054,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.054",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038436,1773066418143,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038437,1773066418230,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.230",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038438,1773066418308,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.308",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038439,1773066418398,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038440,1773066418490,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.490",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038441,1773066418563,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.563",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038442,1773066418629,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.629",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038443,1773066418695,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038444,1773066418757,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.757",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038445,1773066418815,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038446,1773066418875,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.875",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038447,1773066418932,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.932",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038448,1773066418988,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:58.988",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038449,1773066419042,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:59.042",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038450,1773066419096,"fUST",-753.99,0.00027397,120,"2026-03-09T14:26:59.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038451,1773066419155,"fUST",-754.04476746,0.00027397,120,"2026-03-09T14:26:59.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038452,1773066419217,"fUST",-908.18,0.00027397,120,"2026-03-09T14:26:59.217",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038453,1773066419275,"fUST",-908.18,0.00027397,120,"2026-03-09T14:26:59.275",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038454,1773066419334,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:59.334",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038455,1773066419404,"fUST",-908.18,0.00027397,120,"2026-03-09T14:26:59.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038456,1773066419485,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:59.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038457,1773066419546,"fUST",-908.18,0.00027397,120,"2026-03-09T14:26:59.546",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038458,1773066419602,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:59.602",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038459,1773066419659,"fUST",-908.18,0.00027397,120,"2026-03-09T14:26:59.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038460,1773066419715,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:59.715",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038461,1773066419773,"fUST",-908.18,0.00027397,120,"2026-03-09T14:26:59.773",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038462,1773066419834,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:59.834",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038463,1773066419896,"fUST",-908.18,0.00027397,120,"2026-03-09T14:26:59.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038464,1773066419964,"fUST",-500.0,0.00027397,120,"2026-03-09T14:26:59.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038465,1773066420028,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:00.028",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038466,1773066420103,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.103",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038467,1773066420177,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:00.177",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038468,1773066420250,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.250",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038469,1773066420321,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:00.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038470,1773066420391,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.391",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038471,1773066420464,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:00.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038472,1773066420531,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.531",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038473,1773066420597,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:00.597",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038474,1773066420661,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.661",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038475,1773066420726,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:00.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038476,1773066420785,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.785",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038477,1773066420843,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:00.843",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038478,1773066420899,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.899",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038479,1773066420957,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:00.957",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038480,1773066421013,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:01.013",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038481,1773066421072,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.072",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038482,1773066421133,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.133",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038483,1773066421193,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:01.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038484,1773066421248,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.248",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038485,1773066421302,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.302",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038486,1773066421356,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:01.356",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038487,1773066421412,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.412",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038488,1773066421469,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.469",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038489,1773066421522,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:01.522",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038490,1773066421575,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.575",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038491,1773066421626,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.626",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038492,1773066421680,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:01.680",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038493,1773066421739,"fUST",-624.66448496,0.00027397,120,"2026-03-09T14:27:01.739",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038494,1773066421801,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038495,1773066421860,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:01.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038496,1773066421917,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:01.917",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038497,1773066421972,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:01.972",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038498,1773066422039,"fUST",-448.14863412,0.00027397,120,"2026-03-09T14:27:02.039",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038499,1773066422095,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:02.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038500,1773066422155,"fUST",-908.18,0.00027397,120,"2026-03-09T14:27:02.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038501,1773066422212,"fUST",-908.36367171,0.00027397,120,"2026-03-09T14:27:02.212",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038502,1773066422262,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:02.262",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038503,1773066422309,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:02.309",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038504,1773066422358,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:02.358",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038505,1773066422413,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:02.413",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038506,1773066422468,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:02.468",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038507,1773066422522,"fUST",-592.87786255,0.00027397,120,"2026-03-09T14:27:02.522",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038508,1773066422576,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:02.576",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038509,1773066422635,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:02.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038510,1773066422706,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:02.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038511,1773066422760,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:02.760",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038512,1773066423080,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.080",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038513,1773066423135,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038514,1773066423196,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:03.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038515,1773066423258,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038516,1773066423317,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:03.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038517,1773066423388,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:03.388",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038518,1773066423469,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.469",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038519,1773066423546,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.546",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038520,1773066423613,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:03.613",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038521,1773066423672,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038522,1773066423728,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.728",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038523,1773066423780,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038524,1773066423837,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.837",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038525,1773066423888,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:03.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038526,1773066423936,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038527,1773066423993,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:03.993",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038528,1773066424046,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:04.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038529,1773066424103,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.103",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038530,1773066424157,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038531,1773066424214,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:04.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038532,1773066424264,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038533,1773066424315,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.315",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038534,1773066424364,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:04.364",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038535,1773066424416,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038536,1773066424469,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:04.469",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038537,1773066424520,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.520",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038538,1773066424574,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.574",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038539,1773066424627,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:04.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038540,1773066424686,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038541,1773066424741,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038542,1773066424789,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.789",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038543,1773066424841,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:04.841",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038544,1773066424891,"fUST",-547.03821965,0.00027397,120,"2026-03-09T14:27:04.891",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038545,1773066424942,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.942",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038546,1773066424992,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:04.992",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038547,1773066425046,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:05.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038548,1773066425105,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:05.105",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038549,1773066425167,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.167",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038550,1773066425223,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.223",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038551,1773066425280,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:05.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038552,1773066425333,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038553,1773066425385,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.385",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038554,1773066425443,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:05.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038555,1773066425498,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.498",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038556,1773066425550,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.550",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038557,1773066425606,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.606",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038558,1773066425667,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.667",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038559,1773066425727,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.727",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038560,1773066425779,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.779",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038561,1773066425832,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038562,1773066425890,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038563,1773066425941,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.941",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038564,1773066425994,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:05.994",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038565,1773066426047,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:06.047",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038566,1773066426102,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:06.102",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038567,1773066426157,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:06.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038568,1773066426214,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:06.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038569,1773066426268,"fUST",-278.29942279,0.00027397,120,"2026-03-09T14:27:06.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038570,1773066426326,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:06.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038571,1773066426379,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:06.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038572,1773066426435,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:06.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038573,1773066426491,"fUST",-404.38884478,0.00027397,120,"2026-03-09T14:27:06.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038574,1773066426616,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:06.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038575,1773066426674,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:06.674",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038576,1773066426725,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:06.725",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038577,1773066426775,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:06.775",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038578,1773066426827,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:06.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038579,1773066426879,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:06.879",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038580,1773066426931,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:06.931",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038581,1773066426982,"fUST",-1143.57,0.00027397,120,"2026-03-09T14:27:06.982",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038582,1773066427032,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038583,1773066427088,"fUST",-1143.75561815,0.00027397,120,"2026-03-09T14:27:07.088",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038584,1773066427142,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.142",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038585,1773066427196,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038586,1773066427248,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.248",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038587,1773066427300,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.300",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038588,1773066427351,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038589,1773066427408,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.408",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038590,1773066427465,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.465",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038591,1773066427519,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:07.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038592,1773066427579,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038593,1773066427633,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:07.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038594,1773066427682,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038595,1773066427730,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:07.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038596,1773066427780,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038597,1773066427831,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:07.831",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038598,1773066427882,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.882",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038599,1773066427930,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:07.930",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038600,1773066427983,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:07.983",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038601,1773066428035,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:08.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038602,1773066428087,"fUST",-521.77333895,0.00027397,120,"2026-03-09T14:27:08.087",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038603,1773066428139,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:08.139",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038604,1773066428191,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:08.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038605,1773066428246,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:08.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038606,1773066428303,"fUST",-666.36,0.00027397,120,"2026-03-09T14:27:08.303",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038607,1773066428362,"fUST",-666.5938658,0.00027397,120,"2026-03-09T14:27:08.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038608,1773066428423,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:08.423",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038609,1773066428482,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:08.482",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038610,1773066428533,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:08.533",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038611,1773066428588,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:08.588",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038612,1773066428643,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:08.643",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038613,1773066428698,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:08.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038614,1773066428751,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:08.751",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038615,1773066428805,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:08.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038616,1773066428858,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:08.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038617,1773066428913,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:08.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038618,1773066428965,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:08.965",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038619,1773066429017,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038620,1773066429073,"fUST",-601.37051546,0.00027397,120,"2026-03-09T14:27:09.073",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038621,1773066429138,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038622,1773066429190,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.190",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038623,1773066429237,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.237",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038624,1773066429287,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.287",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038625,1773066429341,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.341",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038626,1773066429396,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.396",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038627,1773066429453,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.453",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038628,1773066429508,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038629,1773066429561,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.561",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038630,1773066429617,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038631,1773066429671,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038632,1773066429722,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.722",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038633,1773066429772,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.772",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038634,1773066429822,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038635,1773066429871,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038636,1773066429916,"fUST",-1146.28,0.00027397,120,"2026-03-09T14:27:09.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038637,1773066429965,"fUST",-1146.2851794,0.00027397,120,"2026-03-09T14:27:09.965",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038638,1773066430011,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.011",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038639,1773066430058,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.058",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038640,1773066430107,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.107",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038641,1773066430155,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038642,1773066430204,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038643,1773066430256,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.256",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038644,1773066430305,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038645,1773066430353,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.353",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038646,1773066430406,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038647,1773066430458,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038648,1773066430508,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038649,1773066430555,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.555",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038650,1773066430601,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.601",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038651,1773066430649,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.649",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038652,1773066430697,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.697",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038653,1773066430744,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.744",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038654,1773066430789,"fUST",-415.78786672,0.00027397,120,"2026-03-09T14:27:10.789",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038655,1773066430839,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038656,1773066430888,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038657,1773066430939,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.939",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038658,1773066430995,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:10.995",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038659,1773066431047,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:11.047",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038660,1773066431100,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:11.100",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038661,1773066431151,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:11.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038662,1773066431429,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:11.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038663,1773066431491,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:11.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038664,1773066431543,"fUST",-157.56,0.00027397,120,"2026-03-09T14:27:11.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038665,1773066431597,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:11.597",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038666,1773066431649,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:11.649",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038667,1773066431706,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:11.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038668,1773066431759,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:11.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038669,1773066431815,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:11.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038670,1773066431870,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:11.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038671,1773066431933,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:11.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038672,1773066431996,"fUST",-520.32177925,0.00027397,120,"2026-03-09T14:27:11.996",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038673,1773066432063,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038674,1773066432125,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038675,1773066432183,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.183",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038676,1773066432240,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.240",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038677,1773066432294,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:12.294",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038678,1773066432347,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:12.347",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038679,1773066432403,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038680,1773066432460,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:12.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038681,1773066432514,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:12.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038682,1773066432577,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038683,1773066432630,"fUST",-611.61409061,0.00027397,120,"2026-03-09T14:27:12.630",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038684,1773066432684,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.684",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038685,1773066432741,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038686,1773066432792,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:12.792",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038687,1773066432846,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.846",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038688,1773066432898,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:12.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038689,1773066432947,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:12.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038690,1773066432995,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:12.995",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038691,1773066433045,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:13.045",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038692,1773066433097,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.097",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038693,1773066433146,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.146",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038694,1773066433200,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:13.200",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038695,1773066433251,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.251",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038696,1773066433306,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:13.306",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038697,1773066433358,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.358",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038698,1773066433415,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:13.415",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038699,1773066433470,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.470",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038700,1773066433527,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:13.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038701,1773066433580,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.580",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038702,1773066433635,"fUST",-2091.82,0.00027397,120,"2026-03-09T14:27:13.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038703,1773066433691,"fUST",-2091.92232783,0.00027397,120,"2026-03-09T14:27:13.691",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038704,1773066433749,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038705,1773066433804,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.804",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038706,1773066433856,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038707,1773066433908,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.908",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038708,1773066433961,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:13.961",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038709,1773066434012,"fUST",-387.94130942,0.00027397,120,"2026-03-09T14:27:14.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038710,1773066434069,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.069",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038711,1773066434129,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.129",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038712,1773066434182,"fUST",-505.70463729,0.00027397,120,"2026-03-09T14:27:14.182",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038713,1773066434238,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.238",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038714,1773066434297,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.297",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038715,1773066434352,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038716,1773066434406,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038717,1773066434459,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.459",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038718,1773066434514,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038719,1773066434566,"fUST",-584.26470204,0.00027397,120,"2026-03-09T14:27:14.566",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038720,1773066434618,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.618",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038721,1773066434669,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.669",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038722,1773066434721,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038723,1773066434778,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038724,1773066434831,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.831",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038725,1773066434885,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.885",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038726,1773066434937,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.937",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038727,1773066434990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:14.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038728,1773066435044,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:15.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038729,1773066435102,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:15.102",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038730,1773066435154,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:15.154",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038731,1773066435209,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:15.209",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038732,1773066435264,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:15.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038733,1773066435322,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:15.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038734,1773066435376,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:15.376",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038735,1773066435432,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:15.432",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038736,1773066435489,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:15.489",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038737,1773066435546,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:15.546",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038738,1773066435610,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:15.610",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038739,1773066435670,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:15.670",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038740,1773066435725,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:15.725",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038741,1773066435777,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:15.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038742,1773066436135,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:16.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038743,1773066436191,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:16.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038744,1773066436244,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.244",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038745,1773066436297,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.297",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038746,1773066436348,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:16.348",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038747,1773066436401,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.401",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038748,1773066436452,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:16.452",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038749,1773066436504,"fUST",-292.23957587,0.00027397,120,"2026-03-09T14:27:16.504",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038750,1773066436558,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.558",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038751,1773066436611,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038752,1773066436665,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.665",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038753,1773066436718,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.718",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038754,1773066436771,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.771",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038755,1773066436822,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038756,1773066436875,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.875",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038757,1773066436926,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:16.926",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038758,1773066436977,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:16.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038759,1773066437029,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038760,1773066437080,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:17.080",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038761,1773066437134,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.134",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038762,1773066437189,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.189",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038763,1773066437241,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:17.241",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038764,1773066437293,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038765,1773066437349,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038766,1773066437406,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:17.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038767,1773066437460,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038768,1773066437516,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.516",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038769,1773066437569,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:17.569",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038770,1773066437622,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.622",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038771,1773066437675,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038772,1773066437728,"fUST",-3724.13,0.00027397,120,"2026-03-09T14:27:17.728",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038773,1773066437782,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.782",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038774,1773066437838,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.838",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038775,1773066437898,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038776,1773066437956,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:17.956",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038777,1773066438016,"fUST",-3724.21109946,0.00027397,120,"2026-03-09T14:27:18.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038778,1773066438067,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.067",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038779,1773066438123,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038780,1773066438179,"fUST",-350.80880226,0.00027397,120,"2026-03-09T14:27:18.179",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038781,1773066438232,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.232",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038782,1773066438282,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038783,1773066438340,"fUST",-399.12748658,0.00027397,120,"2026-03-09T14:27:18.340",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038784,1773066438401,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.401",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038785,1773066438460,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038786,1773066438517,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.517",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038787,1773066438573,"fUST",-398.92296553,0.00027397,120,"2026-03-09T14:27:18.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038788,1773066438629,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.629",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038789,1773066438684,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.684",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038790,1773066438744,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.744",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038791,1773066438797,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.797",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038792,1773066438856,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038793,1773066438906,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038794,1773066438954,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:18.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038795,1773066439003,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:19.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038796,1773066439051,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:19.051",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038797,1773066439102,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:19.102",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038798,1773066439151,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:19.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038799,1773066439200,"fUST",-467.01509846,0.00027397,120,"2026-03-09T14:27:19.200",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038800,1773066439247,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.247",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038801,1773066439305,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038802,1773066439366,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.366",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038803,1773066439430,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038804,1773066439562,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.562",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038805,1773066439630,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.630",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038806,1773066439693,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:19.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038807,1773066439750,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:19.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038808,1773066439807,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.807",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038809,1773066439861,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:19.861",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038810,1773066439916,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:19.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038811,1773066439973,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:19.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038812,1773066440024,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.024",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038813,1773066440075,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:20.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038814,1773066440132,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:20.132",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038815,1773066440185,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038816,1773066440241,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:20.241",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038817,1773066440294,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:20.294",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038818,1773066440351,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038819,1773066440407,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.407",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038820,1773066440465,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:20.465",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038821,1773066440522,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:20.522",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038822,1773066440578,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.578",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038823,1773066440641,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.641",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038824,1773066440702,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:20.702",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038825,1773066440757,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.757",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038826,1773066440812,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.812",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038827,1773066440870,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:20.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038828,1773066440926,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.926",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038829,1773066440984,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:20.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038830,1773066441045,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:21.045",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038831,1773066441108,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038832,1773066441166,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038833,1773066441226,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:21.226",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038834,1773066441283,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.283",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038835,1773066441338,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.338",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038836,1773066441391,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:21.391",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038837,1773066441451,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038838,1773066441503,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.503",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038839,1773066441554,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:21.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038840,1773066441606,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.606",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038841,1773066441659,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:21.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038842,1773066441714,"fUST",-595.61208119,0.00027397,120,"2026-03-09T14:27:21.714",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038843,1773066441772,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:21.772",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038844,1773066441836,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:21.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038845,1773066441890,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:21.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038846,1773066441946,"fUST",-643.27768175,0.00027397,120,"2026-03-09T14:27:21.946",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038847,1773066442002,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:22.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038848,1773066442076,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:22.076",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038849,1773066442157,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:22.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038850,1773066442218,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:22.218",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038851,1773066442273,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:22.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038852,1773066442325,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:22.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038853,1773066442379,"fUST",-1510.27,0.00027397,120,"2026-03-09T14:27:22.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038854,1773066442434,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:22.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038855,1773066442491,"fUST",-1510.49749671,0.00027397,120,"2026-03-09T14:27:22.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038856,1773066442549,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:22.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038857,1773066442607,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:22.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038858,1773066442668,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:22.668",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038859,1773066442742,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:22.742",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038860,1773066442811,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:22.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038861,1773066442874,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:22.874",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038862,1773066442934,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:22.934",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038863,1773066442989,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:22.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038864,1773066443040,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.040",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038865,1773066443090,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.090",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038866,1773066443142,"fUST",-274.70026923,0.00027397,120,"2026-03-09T14:27:23.142",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038867,1773066443194,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.194",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038868,1773066443247,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.247",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038869,1773066443309,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.309",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038870,1773066443375,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.375",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038871,1773066443435,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038872,1773066443494,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038873,1773066443551,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038874,1773066443607,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038875,1773066443661,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.661",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038876,1773066443716,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.716",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038877,1773066443770,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038878,1773066443825,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.825",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038879,1773066443878,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.878",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038880,1773066443929,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.929",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038881,1773066443980,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:23.980",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038882,1773066444030,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:24.030",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038883,1773066444084,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:24.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038884,1773066444365,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:24.365",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038885,1773066444423,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:24.423",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038886,1773066444479,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:24.479",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038887,1773066444538,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:24.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038888,1773066444592,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:24.592",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038889,1773066444648,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:24.648",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038890,1773066444698,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:24.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038891,1773066444866,"fUST",-154.48890805,0.00027397,120,"2026-03-09T14:27:24.866",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038892,1773066444917,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:24.917",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038893,1773066444971,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:24.971",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038894,1773066445022,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038895,1773066445075,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038896,1773066445125,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038897,1773066445179,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.179",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038898,1773066445239,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.239",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038899,1773066445288,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.288",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038900,1773066445342,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038901,1773066445406,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038902,1773066445473,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.473",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038903,1773066445530,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.530",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038904,1773066445579,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038905,1773066445631,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.631",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038906,1773066445684,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.684",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038907,1773066445737,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.737",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038908,1773066445791,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038909,1773066445850,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038910,1773066445902,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:25.902",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038911,1773066445957,"fUST",-543.37,0.00027397,120,"2026-03-09T14:27:25.957",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038912,1773066446012,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:26.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038913,1773066446063,"fUST",-543.55367154,0.00027397,120,"2026-03-09T14:27:26.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038914,1773066446115,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:26.115",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038915,1773066446168,"fUST",-248.77084474,0.00027397,120,"2026-03-09T14:27:26.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038916,1773066446222,"fUST",-562.0381241,0.00027397,120,"2026-03-09T14:27:26.222",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038917,1773066446274,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.274",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038918,1773066446325,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038919,1773066446379,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038920,1773066446432,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:26.432",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038921,1773066446502,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.502",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038922,1773066446569,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:26.569",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038923,1773066446636,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038924,1773066446696,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.696",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038925,1773066446753,"fUST",-606.94468963,0.00027397,120,"2026-03-09T14:27:26.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038926,1773066446811,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038927,1773066446870,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038928,1773066446926,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.926",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038929,1773066446991,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:26.991",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038930,1773066447064,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038931,1773066447137,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.137",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038932,1773066447211,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.211",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038933,1773066447296,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.296",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038934,1773066447395,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.395",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038935,1773066447487,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.487",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038936,1773066447572,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:27.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038937,1773066447650,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.650",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038938,1773066447728,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:27.728",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038939,1773066447806,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:27.806",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038940,1773066447884,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:27.884",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038941,1773066447965,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:27.965",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038942,1773066448043,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:28.043",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038943,1773066448123,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:28.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038944,1773066448204,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:28.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038945,1773066448286,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:28.286",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038946,1773066448382,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:28.382",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038947,1773066448476,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:28.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038948,1773066448562,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:28.562",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038949,1773066448642,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:28.642",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038950,1773066448740,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:28.740",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038951,1773066448840,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:28.840",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038952,1773066448942,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:28.942",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038953,1773066449026,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:29.026",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038954,1773066449117,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:29.117",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038955,1773066449202,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:29.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038956,1773066449287,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:29.287",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038957,1773066449372,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:29.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038958,1773066449457,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:29.457",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038959,1773066449541,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:29.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038960,1773066449627,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:29.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038961,1773066449714,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:29.714",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038962,1773066449801,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:29.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038963,1773066449890,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:29.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038964,1773066449975,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:29.975",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038965,1773066450060,"fUST",-2090.27,0.00027397,120,"2026-03-09T14:27:30.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038966,1773066450145,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:30.145",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038967,1773066450229,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:30.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038968,1773066450313,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:30.313",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038969,1773066450394,"fUST",-2090.49334309,0.00027397,120,"2026-03-09T14:27:30.394",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038970,1773066450477,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:30.477",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038971,1773066450841,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:30.841",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038972,1773066450920,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:30.920",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038973,1773066450997,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:30.997",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038974,1773066451074,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:31.074",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038975,1773066451151,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:31.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038976,1773066451228,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:31.228",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038977,1773066451304,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:31.304",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038978,1773066451379,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:31.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038979,1773066451452,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:31.452",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038980,1773066451525,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:31.525",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038981,1773066451597,"fUST",-3994.42,0.00027397,120,"2026-03-09T14:27:31.597",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038982,1773066451665,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:31.665",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038983,1773066451725,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:31.725",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038984,1773066451788,"fUST",-3994.56827117,0.00027397,120,"2026-03-09T14:27:31.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038985,1773066451858,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:31.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038986,1773066451913,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:31.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038987,1773066451968,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:31.968",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038988,1773066452023,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:32.023",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038989,1773066452074,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:32.074",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038990,1773066452128,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:32.128",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038991,1773066452183,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:32.183",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038992,1773066452236,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:32.236",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038993,1773066452288,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:32.288",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038994,1773066452340,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:32.340",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038995,1773066452394,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:32.394",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038996,1773066452452,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:32.452",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038997,1773066452503,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:32.503",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038998,1773066452551,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:32.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408038999,1773066452603,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:32.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039000,1773066452658,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:32.658",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039001,1773066452717,"fUST",-417.53325501,0.00027397,120,"2026-03-09T14:27:32.717",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039002,1773066452767,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:32.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039003,1773066452816,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:32.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039004,1773066452869,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:32.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039005,1773066452918,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:32.918",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039006,1773066452966,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:32.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039007,1773066453015,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:33.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039008,1773066453066,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:33.066",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039009,1773066453117,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:33.117",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039010,1773066453169,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:33.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039011,1773066453220,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:33.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039012,1773066453267,"fUST",-613.89,0.00027397,120,"2026-03-09T14:27:33.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039013,1773066453322,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:33.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039014,1773066453389,"fUST",-614.06739794,0.00027397,120,"2026-03-09T14:27:33.389",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039015,1773066453447,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:33.447",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039016,1773066453509,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:33.509",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039017,1773066453565,"fUST",-656.2,0.00027397,120,"2026-03-09T14:27:33.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039018,1773066453624,"fUST",-656.33959603,0.00027397,120,"2026-03-09T14:27:33.624",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039019,1773066453683,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:33.683",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039020,1773066453743,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:33.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039021,1773066453799,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:33.799",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039022,1773066453851,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:33.851",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039023,1773066453900,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:33.900",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039024,1773066453953,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:33.953",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039025,1773066454012,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039026,1773066454063,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039027,1773066454123,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:34.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039028,1773066454175,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.175",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039029,1773066454225,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039030,1773066454273,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:34.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039031,1773066454322,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039032,1773066454371,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.371",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039033,1773066454522,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:34.522",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039034,1773066454573,"fUST",-520.65694702,0.00027397,120,"2026-03-09T14:27:34.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039035,1773066454623,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.623",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039036,1773066454671,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:34.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039037,1773066454721,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039038,1773066454769,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:34.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039039,1773066454815,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039040,1773066454863,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:34.863",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039041,1773066454912,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:34.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039042,1773066454961,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:34.961",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039043,1773066455007,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:35.007",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039044,1773066455058,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.058",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039045,1773066455110,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.110",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039046,1773066455164,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:35.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039047,1773066455227,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.227",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039048,1773066455284,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.284",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039049,1773066455342,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:35.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039050,1773066455400,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039051,1773066455460,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039052,1773066455523,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:35.523",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039053,1773066455575,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.575",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039054,1773066455629,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.629",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039055,1773066455682,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039056,1773066455734,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:35.734",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039057,1773066455784,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.784",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039058,1773066455835,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039059,1773066455887,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039060,1773066455939,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:35.939",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039061,1773066455990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:35.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039062,1773066456043,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.043",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039063,1773066456095,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039064,1773066456149,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:36.149",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039065,1773066456205,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039066,1773066456260,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.260",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039067,1773066456309,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.309",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039068,1773066456359,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:36.359",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039069,1773066456412,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.412",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039070,1773066456463,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.463",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039071,1773066456518,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.518",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039072,1773066456570,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:36.570",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039073,1773066456622,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.622",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039074,1773066456676,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039075,1773066456731,"fUST",-563.76878535,0.00027397,120,"2026-03-09T14:27:36.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039076,1773066456800,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:36.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039077,1773066456857,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.857",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039078,1773066456913,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:36.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039079,1773066456964,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:36.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039080,1773066457016,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039081,1773066457074,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.074",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039082,1773066457149,"fUST",-1074.71,0.00027397,120,"2026-03-09T14:27:37.149",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039083,1773066457208,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.208",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039084,1773066457264,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039085,1773066457316,"fUST",-1074.79,0.00027397,120,"2026-03-09T14:27:37.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039086,1773066457371,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.371",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039087,1773066457432,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.432",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039088,1773066457495,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.495",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039089,1773066457552,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.552",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039090,1773066457607,"fUST",-292.21098881,0.00027397,120,"2026-03-09T14:27:37.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039091,1773066457660,"fUST",-397.04795854,0.00027397,120,"2026-03-09T14:27:37.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039092,1773066457714,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.714",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039093,1773066457766,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.766",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039094,1773066457818,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.818",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039095,1773066457870,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039096,1773066457921,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039097,1773066457972,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:37.972",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039098,1773066458023,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.023",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039099,1773066458075,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039100,1773066458130,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.130",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039101,1773066458184,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.184",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039102,1773066458238,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.238",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039103,1773066458290,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039104,1773066458347,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.347",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039105,1773066458401,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.401",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039106,1773066458465,"fUST",-539.7340706,0.00027397,120,"2026-03-09T14:27:38.465",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039107,1773066458519,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039108,1773066458570,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.570",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039109,1773066458623,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.623",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039110,1773066458679,"fUST",-538.18274917,0.00027397,120,"2026-03-09T14:27:38.679",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039111,1773066458735,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039112,1773066458788,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039113,1773066458841,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.841",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039114,1773066458894,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.894",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039115,1773066458947,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:38.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039116,1773066459003,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:39.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039117,1773066459060,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:39.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039118,1773066459115,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:39.115",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039119,1773066459169,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:39.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039120,1773066459221,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:39.221",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039121,1773066459377,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:39.377",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039122,1773066459452,"fUST",-552.99970879,0.00027397,120,"2026-03-09T14:27:39.452",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039123,1773066459516,"fUST",-200.01109546,0.00027397,120,"2026-03-09T14:27:39.516",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039124,1773066459580,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.580",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039125,1773066459633,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039126,1773066459687,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.687",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039127,1773066459740,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.740",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039128,1773066459796,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.796",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039129,1773066459847,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.847",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039130,1773066459898,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039131,1773066459948,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039132,1773066459997,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:39.997",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039133,1773066460046,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039134,1773066460104,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:40.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039135,1773066460164,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039136,1773066460218,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:40.218",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039137,1773066460270,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039138,1773066460330,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.330",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039139,1773066460381,"fUST",-538.38584057,0.00027397,120,"2026-03-09T14:27:40.381",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039140,1773066460431,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.431",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039141,1773066460484,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.484",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039142,1773066460533,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.533",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039143,1773066460581,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.581",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039144,1773066460631,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.631",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039145,1773066460685,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039146,1773066460755,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.755",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039147,1773066460805,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039148,1773066460870,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039149,1773066460927,"fUST",-1482.37,0.00027397,120,"2026-03-09T14:27:40.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039150,1773066460977,"fUST",-1482.51588518,0.00027397,120,"2026-03-09T14:27:40.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039151,1773066461029,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039152,1773066461083,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.083",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039153,1773066461135,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039154,1773066461188,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039155,1773066461241,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.241",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039156,1773066461289,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.289",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039157,1773066461339,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.339",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039158,1773066461396,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.396",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039159,1773066461454,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.454",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039160,1773066461506,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039161,1773066461555,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.555",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039162,1773066461607,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039163,1773066461657,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039164,1773066461707,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.707",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039165,1773066461755,"fUST",-214.05568323,0.00027397,120,"2026-03-09T14:27:41.755",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039166,1773066461804,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.804",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039167,1773066461853,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039168,1773066461900,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.900",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039169,1773066461947,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039170,1773066461998,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:41.998",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039171,1773066462048,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039172,1773066462103,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.103",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039173,1773066462158,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.158",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039174,1773066462211,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.211",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039175,1773066462262,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.262",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039176,1773066462311,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.311",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039177,1773066462362,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039178,1773066462419,"fUST",-172.72391429,0.00027397,120,"2026-03-09T14:27:42.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039179,1773066462473,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.473",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039180,1773066462525,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.525",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039181,1773066462590,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039182,1773066462643,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.643",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039183,1773066462694,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.694",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039184,1773066462742,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.742",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039185,1773066462786,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.786",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039186,1773066462831,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.831",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039187,1773066462881,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039188,1773066462933,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:42.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039189,1773066462987,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:42.987",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039190,1773066463039,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:43.039",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039191,1773066463091,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:43.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039192,1773066463145,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:43.145",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039193,1773066463197,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:43.197",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039194,1773066463248,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:43.248",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039195,1773066463306,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:43.306",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039196,1773066463363,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:43.363",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039197,1773066463423,"fUST",-612.7466106,0.00027397,120,"2026-03-09T14:27:43.423",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039198,1773066463487,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:43.487",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039199,1773066463544,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:43.544",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039200,1773066463599,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:43.599",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039201,1773066463910,"fUST",-457.4093215,0.00027397,120,"2026-03-09T14:27:43.910",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039202,1773066463962,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:43.962",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039203,1773066464012,"fUST",-510.54583859,0.00027397,120,"2026-03-09T14:27:44.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039204,1773066464063,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039205,1773066464115,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.115",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039206,1773066464169,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039207,1773066464228,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.228",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039208,1773066464285,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.285",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039209,1773066464337,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.337",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039210,1773066464389,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.389",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039211,1773066464443,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039212,1773066464500,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.500",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039213,1773066464552,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.552",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039214,1773066464603,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:44.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039215,1773066464656,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.656",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039216,1773066464711,"fUST",-589.41549408,0.00027397,120,"2026-03-09T14:27:44.711",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039217,1773066464763,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.763",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039218,1773066464818,"fUST",-247.69130233,0.00027397,120,"2026-03-09T14:27:44.818",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039219,1773066464872,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.872",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039220,1773066464926,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.926",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039221,1773066464980,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:44.980",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039222,1773066465032,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:45.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039223,1773066465087,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:45.087",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039224,1773066465147,"fUST",-614.61,0.00027397,120,"2026-03-09T14:27:45.147",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039225,1773066465203,"fUST",-614.74670512,0.00027397,120,"2026-03-09T14:27:45.203",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039226,1773066465253,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039227,1773066465305,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039228,1773066465355,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.355",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039229,1773066465412,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.412",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039230,1773066465466,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.466",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039231,1773066465521,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039232,1773066465577,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039233,1773066465635,"fUST",-601.63906927,0.00027397,120,"2026-03-09T14:27:45.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039234,1773066465689,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.689",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039235,1773066465741,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039236,1773066465791,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039237,1773066465841,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.841",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039238,1773066465893,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.893",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039239,1773066465945,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.945",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039241,1773066465999,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:45.999",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039242,1773066466053,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.053",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039243,1773066466113,"fUST",-291.11554846,0.00027397,120,"2026-03-09T14:27:46.113",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039244,1773066466172,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.172",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039245,1773066466227,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.227",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039246,1773066466283,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.283",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039247,1773066466337,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.337",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039248,1773066466390,"fUST",-469.29864444,0.00027397,120,"2026-03-09T14:27:46.390",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039249,1773066466443,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039250,1773066466499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039251,1773066466551,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039252,1773066466605,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.605",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039253,1773066466659,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039254,1773066466710,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.710",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039255,1773066466760,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.760",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039256,1773066466810,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.810",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039257,1773066466864,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039258,1773066466916,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039259,1773066466968,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:46.968",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039260,1773066467021,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.021",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039261,1773066467076,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.076",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039262,1773066467136,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.136",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039263,1773066467196,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039264,1773066467255,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.255",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039265,1773066467309,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.309",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039266,1773066467363,"fUST",-364.36011381,0.00027397,120,"2026-03-09T14:27:47.363",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039267,1773066467422,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.422",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039268,1773066467478,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.478",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039269,1773066467538,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039270,1773066467595,"fUST",-187.20411589,0.00027397,120,"2026-03-09T14:27:47.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039271,1773066467659,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039272,1773066467724,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.724",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039273,1773066467777,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039274,1773066467833,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:47.833",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039275,1773066467885,"fUST",-601.88371208,0.00027397,120,"2026-03-09T14:27:47.885",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039276,1773066467936,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:47.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039277,1773066467987,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:47.987",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039278,1773066468046,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039279,1773066468100,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.100",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039280,1773066468160,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.160",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039281,1773066468220,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039282,1773066468280,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039283,1773066468338,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.338",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039284,1773066468411,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.411",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039285,1773066468493,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.493",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039286,1773066468549,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039287,1773066468621,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.621",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039288,1773066468688,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.688",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039289,1773066468747,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039290,1773066468805,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039291,1773066468854,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.854",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039292,1773066468905,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:48.905",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039293,1773066468954,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:48.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039294,1773066469003,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039295,1773066469056,"fUST",-624.84143485,0.00027397,120,"2026-03-09T14:27:49.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039296,1773066469105,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.105",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039297,1773066469155,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039298,1773066469205,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039299,1773066469254,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.254",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039300,1773066469306,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.306",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039301,1773066469361,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039302,1773066469419,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039303,1773066469477,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.477",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039304,1773066469532,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.532",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039305,1773066469585,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.585",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039306,1773066469639,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.639",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039307,1773066469693,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039308,1773066469748,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039309,1773066469800,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039310,1773066469855,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039311,1773066469907,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:49.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039312,1773066469959,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:49.959",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039313,1773066470009,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.009",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039314,1773066470065,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:50.065",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039315,1773066470129,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.129",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039316,1773066470194,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:50.194",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039317,1773066470254,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.254",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039318,1773066470317,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:50.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039319,1773066470386,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039320,1773066470450,"fUST",-567.7,0.00027397,120,"2026-03-09T14:27:50.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039321,1773066470511,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.511",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039322,1773066470572,"fUST",-567.78105036,0.00027397,120,"2026-03-09T14:27:50.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039323,1773066470633,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039324,1773066470695,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039325,1773066470757,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.757",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039326,1773066470818,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.818",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039327,1773066470886,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.886",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039328,1773066470943,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:50.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039329,1773066471006,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:51.006",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039330,1773066471071,"fUST",-163.27666635,0.00027397,120,"2026-03-09T14:27:51.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039331,1773066471132,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.132",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039332,1773066471194,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:51.194",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039333,1773066471249,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.249",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039334,1773066471312,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:51.312",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039335,1773066471375,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.375",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039336,1773066471438,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:51.438",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039337,1773066471501,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.501",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039338,1773066471554,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:51.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039339,1773066471611,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039340,1773066471667,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:51.667",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039341,1773066471735,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039342,1773066471803,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:51.803",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039343,1773066471863,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.863",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039344,1773066471919,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:51.919",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039345,1773066471976,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:51.976",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039346,1773066472035,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:52.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039347,1773066472093,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:52.093",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039348,1773066472156,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:52.156",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039349,1773066472220,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:52.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039350,1773066472282,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:52.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039351,1773066473189,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:53.189",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039352,1773066473291,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039353,1773066473351,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:53.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039354,1773066473419,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039355,1773066473477,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:53.477",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039356,1773066473532,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.532",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039357,1773066473586,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:53.586",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039358,1773066473647,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039359,1773066473702,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:53.702",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039360,1773066473756,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039361,1773066473812,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:53.812",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039362,1773066473866,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.866",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039363,1773066473919,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.919",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039364,1773066473970,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:53.970",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039365,1773066474022,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:54.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039366,1773066474075,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:54.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039367,1773066474130,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:54.130",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039368,1773066474187,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:54.187",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039369,1773066474242,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:54.242",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039370,1773066474298,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:54.298",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039371,1773066474352,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:54.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039372,1773066474409,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:54.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039373,1773066474476,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:54.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039374,1773066474531,"fUST",-635.37,0.00027397,120,"2026-03-09T14:27:54.531",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039375,1773066474587,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:54.587",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039376,1773066474641,"fUST",-635.44738076,0.00027397,120,"2026-03-09T14:27:54.641",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039377,1773066474695,"fUST",-1886.26,0.00027397,120,"2026-03-09T14:27:54.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039378,1773066474748,"fUST",-1886.29413042,0.00027397,120,"2026-03-09T14:27:54.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039379,1773066474801,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:54.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039380,1773066474853,"fUST",-524.20121023,0.00027397,120,"2026-03-09T14:27:54.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039381,1773066474906,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:54.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039382,1773066474959,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:54.959",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039383,1773066475015,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039384,1773066475072,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.072",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039385,1773066475138,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039386,1773066475202,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039387,1773066475263,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.263",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039388,1773066475321,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039389,1773066475383,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.383",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039390,1773066475443,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039391,1773066475501,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:55.501",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039392,1773066475556,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.556",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039393,1773066475617,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:55.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039394,1773066475682,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039395,1773066475738,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.738",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039396,1773066475801,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:55.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039397,1773066475859,"fUST",-567.22018086,0.00027397,120,"2026-03-09T14:27:55.859",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039398,1773066475914,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:55.914",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039399,1773066475969,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:55.969",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039400,1773066476026,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:56.026",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039401,1773066476086,"fUST",-545.06135899,0.00027397,120,"2026-03-09T14:27:56.086",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039402,1773066476146,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.146",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039403,1773066476201,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:56.201",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039404,1773066476254,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.254",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039405,1773066476309,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:56.309",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039406,1773066476362,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039407,1773066476417,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:56.417",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039408,1773066476476,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039409,1773066476533,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:56.533",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039410,1773066476585,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.585",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039411,1773066476645,"fUST",-504.56587335,0.00027397,120,"2026-03-09T14:27:56.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039412,1773066476698,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039413,1773066476751,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.751",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039414,1773066476801,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039415,1773066476853,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039416,1773066476909,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039417,1773066476960,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:56.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039418,1773066477010,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.010",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039419,1773066477062,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.062",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039420,1773066477115,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.115",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039421,1773066477168,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039422,1773066477218,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.218",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039423,1773066477269,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.269",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039424,1773066477323,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.323",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039425,1773066477373,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.373",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039426,1773066477424,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.424",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039427,1773066477475,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.475",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039428,1773066477527,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039429,1773066477575,"fUST",-659.32,0.00027397,120,"2026-03-09T14:27:57.575",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039430,1773066477630,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.630",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039431,1773066477680,"fUST",-659.47227965,0.00027397,120,"2026-03-09T14:27:57.680",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039432,1773066477729,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.729",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039433,1773066477777,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039434,1773066477824,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039435,1773066477874,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:57.874",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039436,1773066477922,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:57.922",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039437,1773066478175,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.175",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039438,1773066478225,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:58.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039439,1773066478273,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039440,1773066478335,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:58.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039441,1773066478390,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.390",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039442,1773066478446,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:58.446",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039443,1773066478506,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039444,1773066478561,"fUST",-500.0,0.00027397,120,"2026-03-09T14:27:58.561",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039445,1773066478617,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039446,1773066478672,"fUST",-180.69713167,0.00027397,120,"2026-03-09T14:27:58.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039447,1773066478729,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.729",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039448,1773066478783,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.783",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039449,1773066478836,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039450,1773066478886,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.886",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039451,1773066478939,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.939",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039452,1773066478991,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:58.991",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039453,1773066479043,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.043",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039454,1773066479096,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039455,1773066479149,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.149",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039456,1773066479204,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039457,1773066479258,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039458,1773066479316,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039459,1773066479374,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.374",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039460,1773066479433,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.433",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039461,1773066479496,"fUST",-803.3,0.00027397,120,"2026-03-09T14:27:59.496",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039462,1773066479559,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.559",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039463,1773066479611,"fUST",-803.3,0.00027397,120,"2026-03-09T14:27:59.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039464,1773066479667,"fUST",-803.3,0.00027397,120,"2026-03-09T14:27:59.667",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039465,1773066479721,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039466,1773066479776,"fUST",-803.3,0.00027397,120,"2026-03-09T14:27:59.776",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039467,1773066479829,"fUST",-1288.62,0.00027397,120,"2026-03-09T14:27:59.829",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039468,1773066479885,"fUST",-803.3,0.00027397,120,"2026-03-09T14:27:59.885",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039469,1773066479933,"fUST",-1288.783403,0.00027397,120,"2026-03-09T14:27:59.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039470,1773066479983,"fUST",-803.3,0.00027397,120,"2026-03-09T14:27:59.983",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039471,1773066480038,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:00.038",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039472,1773066480102,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:00.102",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039473,1773066480176,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:00.176",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039474,1773066480255,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:00.255",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039475,1773066480324,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:00.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039476,1773066480390,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:00.390",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039477,1773066480460,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:00.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039478,1773066480524,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:00.524",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039479,1773066480584,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:00.584",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039480,1773066480645,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:00.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039481,1773066480704,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:00.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039482,1773066480759,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:00.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039483,1773066480812,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:00.812",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039484,1773066480870,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:00.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039485,1773066480927,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:00.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039486,1773066480981,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:00.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039487,1773066481036,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:01.036",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039488,1773066481102,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:01.102",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039489,1773066481162,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:01.162",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039490,1773066481222,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:01.222",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039491,1773066481275,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:01.275",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039492,1773066481329,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:01.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039493,1773066481384,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:01.384",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039494,1773066481437,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:01.437",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039495,1773066481492,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:01.492",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039496,1773066481543,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:01.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039497,1773066481594,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:01.594",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039498,1773066481647,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:01.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039499,1773066481707,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:01.707",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039500,1773066481762,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:01.762",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039501,1773066481816,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:01.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039502,1773066481868,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:01.868",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039503,1773066481921,"fUST",-575.77043669,0.00027397,120,"2026-03-09T14:28:01.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039504,1773066481972,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:01.972",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039505,1773066482029,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039506,1773066482082,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:02.082",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039507,1773066482138,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039508,1773066482199,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:02.199",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039509,1773066482255,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.255",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039510,1773066482321,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:02.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039511,1773066482379,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039512,1773066482435,"fUST",-803.3,0.00027397,120,"2026-03-09T14:28:02.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039513,1773066482494,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039514,1773066482549,"fUST",-803.41917969,0.00027397,120,"2026-03-09T14:28:02.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039515,1773066482613,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.613",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039516,1773066482673,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.673",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039517,1773066482726,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039518,1773066482777,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039519,1773066482827,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039520,1773066482877,"fUST",-3394.79,0.00027397,120,"2026-03-09T14:28:02.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039521,1773066482930,"fUST",-3395.02427136,0.00027397,120,"2026-03-09T14:28:02.930",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039522,1773066482980,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:02.980",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039523,1773066483030,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.030",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039524,1773066483280,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039525,1773066483335,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039526,1773066483394,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.394",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039527,1773066483456,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.456",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039528,1773066483514,"fUST",-270.19082037,0.00027397,120,"2026-03-09T14:28:03.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039529,1773066483572,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039530,1773066483630,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.630",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039531,1773066483687,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.687",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039532,1773066483742,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.742",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039533,1773066483795,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039534,1773066483850,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:03.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039535,1773066483902,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:03.902",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039536,1773066483954,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:03.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039537,1773066484011,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.011",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039538,1773066484060,"fUST",-249.25972517,0.00027397,120,"2026-03-09T14:28:04.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039539,1773066484111,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.111",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039540,1773066484165,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.165",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039541,1773066484219,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039542,1773066484272,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.272",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039543,1773066484327,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.327",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039544,1773066484379,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039545,1773066484436,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.436",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039546,1773066484493,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:04.493",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039547,1773066484545,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039548,1773066484595,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:04.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039549,1773066484642,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.642",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039550,1773066484691,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:04.691",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039551,1773066484743,"fUST",-992.31,0.00027397,120,"2026-03-09T14:28:04.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039552,1773066484793,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:04.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039553,1773066484847,"fUST",-992.52588386,0.00027397,120,"2026-03-09T14:28:04.847",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039554,1773066484896,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:04.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039555,1773066484943,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:04.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039556,1773066484998,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:04.998",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039557,1773066485057,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.057",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039558,1773066485113,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.113",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039559,1773066485168,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039560,1773066485220,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039561,1773066485273,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039562,1773066485326,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:05.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039563,1773066485377,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.377",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039564,1773066485429,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:05.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039565,1773066485483,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039566,1773066485541,"fUST",-580.29902225,0.00027397,120,"2026-03-09T14:28:05.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039567,1773066485590,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039568,1773066485645,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039569,1773066485700,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039570,1773066485755,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.755",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039571,1773066485806,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:05.806",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039572,1773066485860,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039573,1773066485912,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:05.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039574,1773066485966,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:05.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039575,1773066486027,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.027",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039576,1773066486086,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:06.086",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039577,1773066486154,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.154",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039578,1773066486215,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:06.215",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039579,1773066486272,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.272",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039580,1773066486327,"fUST",-608.09,0.00027397,120,"2026-03-09T14:28:06.327",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039581,1773066486378,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.378",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039582,1773066486430,"fUST",-608.23465923,0.00027397,120,"2026-03-09T14:28:06.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039583,1773066486484,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.484",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039584,1773066486538,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039585,1773066486592,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.592",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039586,1773066486649,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.649",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039587,1773066486704,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039588,1773066486757,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.757",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039589,1773066486807,"fUST",-289.13871692,0.00027397,120,"2026-03-09T14:28:06.807",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039590,1773066486858,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:06.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039591,1773066486910,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:06.910",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039592,1773066486960,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:06.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039593,1773066487010,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.010",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039594,1773066487061,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.061",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039595,1773066487116,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.116",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039596,1773066487169,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039597,1773066487220,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039598,1773066487270,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039599,1773066487329,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039600,1773066487389,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.389",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039601,1773066487453,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.453",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039602,1773066487524,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.524",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039603,1773066487599,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.599",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039604,1773066487656,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.656",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039605,1773066487713,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.713",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039606,1773066487769,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039607,1773066487823,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.823",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039608,1773066487880,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.880",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039609,1773066487933,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:07.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039610,1773066487997,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:07.997",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039611,1773066488054,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.054",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039612,1773066488302,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:08.302",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039613,1773066488361,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039614,1773066488425,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:08.425",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039615,1773066488484,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.484",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039616,1773066488541,"fUST",-601.99760675,0.00027397,120,"2026-03-09T14:28:08.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039617,1773066488600,"fUST",-209.16357572,0.00027397,120,"2026-03-09T14:28:08.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039618,1773066488659,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039619,1773066488720,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.720",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039620,1773066488778,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039621,1773066488835,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039622,1773066488890,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039623,1773066488941,"fUST",-525.8173783,0.00027397,120,"2026-03-09T14:28:08.941",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039624,1773066488994,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:08.994",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039625,1773066489056,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:09.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039626,1773066489118,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:09.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039627,1773066489188,"fUST",-982.93,0.00027397,120,"2026-03-09T14:28:09.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039628,1773066489264,"fUST",-982.94739828,0.00027397,120,"2026-03-09T14:28:09.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039629,1773066489323,"fUST",-551.00592341,0.00027397,120,"2026-03-09T14:28:09.323",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039630,1773066489379,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039631,1773066489435,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039632,1773066489490,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.490",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039633,1773066489547,"fUST",-600.0,0.00027397,120,"2026-03-09T14:28:09.547",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039634,1773066489603,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039635,1773066489658,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.658",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039636,1773066489712,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.712",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039637,1773066489770,"fUST",-615.06781628,0.00027397,120,"2026-03-09T14:28:09.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039638,1773066489823,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.823",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039639,1773066489875,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.875",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039640,1773066489923,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.923",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039641,1773066489974,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:09.974",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039642,1773066490023,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.023",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039643,1773066490072,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.072",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039644,1773066490123,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039645,1773066490171,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.171",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039646,1773066490219,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039647,1773066490267,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039648,1773066490317,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039649,1773066490369,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.369",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039650,1773066490425,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.425",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039651,1773066490480,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.480",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039652,1773066490533,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.533",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039653,1773066490582,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.582",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039654,1773066490631,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.631",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039655,1773066490681,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.681",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039656,1773066490731,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039657,1773066490777,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039658,1773066490825,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.825",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039659,1773066490877,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039660,1773066490931,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.931",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039661,1773066490990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:10.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039662,1773066491061,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.061",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039663,1773066491137,"fUST",-206.11022653,0.00027397,120,"2026-03-09T14:28:11.137",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039664,1773066491202,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039665,1773066491261,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039666,1773066491315,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.315",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039667,1773066491369,"fUST",-280.61897634,0.00027397,120,"2026-03-09T14:28:11.369",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039668,1773066491424,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.424",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039669,1773066491479,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.479",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039670,1773066491532,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.532",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039671,1773066491583,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.583",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039672,1773066491635,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039673,1773066491688,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.688",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039674,1773066491739,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.739",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039675,1773066491790,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.790",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039676,1773066491839,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039677,1773066491887,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039678,1773066491936,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039679,1773066491990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:11.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039680,1773066492041,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.041",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039681,1773066492092,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.092",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039682,1773066492147,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.147",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039683,1773066492202,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039684,1773066492264,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039685,1773066492342,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039686,1773066492398,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039687,1773066492451,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039688,1773066492505,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.505",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039689,1773066492564,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039690,1773066492627,"fUST",-184.89136668,0.00027397,120,"2026-03-09T14:28:12.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039691,1773066492685,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039692,1773066492745,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.745",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039693,1773066492798,"fUST",-205.66067426,0.00027397,120,"2026-03-09T14:28:12.798",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039694,1773066492869,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039695,1773066492927,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039696,1773066492987,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:12.987",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039697,1773066493055,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:13.055",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039698,1773066493114,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:13.114",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039699,1773066493170,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:13.170",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039700,1773066493416,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:13.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039701,1773066493494,"fUST",-420.65478735,0.00027397,120,"2026-03-09T14:28:13.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039702,1773066493557,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.557",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039703,1773066493619,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.619",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039704,1773066493676,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039705,1773066493732,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.732",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039706,1773066493786,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.786",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039707,1773066493838,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.838",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039708,1773066493890,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039709,1773066493938,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.938",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039710,1773066493985,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:13.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039711,1773066494032,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039712,1773066494081,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.081",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039713,1773066494130,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.130",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039714,1773066494183,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.183",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039715,1773066494232,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.232",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039716,1773066494285,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.285",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039717,1773066494338,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.338",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039718,1773066494391,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.391",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039719,1773066494443,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039720,1773066494494,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039721,1773066494543,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039722,1773066494593,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039723,1773066494645,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039724,1773066494693,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039725,1773066494743,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039726,1773066494792,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.792",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039727,1773066494842,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.842",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039728,1773066494892,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.892",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039729,1773066494940,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:14.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039730,1773066494994,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:14.994",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039731,1773066495045,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.045",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039732,1773066495096,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:15.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039733,1773066495148,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.148",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039734,1773066495206,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:15.206",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039735,1773066495256,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.256",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039736,1773066495314,"fUST",-1157.65,0.00027397,120,"2026-03-09T14:28:15.314",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039737,1773066495372,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039738,1773066495430,"fUST",-1157.68695867,0.00027397,120,"2026-03-09T14:28:15.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039739,1773066495488,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.488",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039740,1773066495542,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:15.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039741,1773066495593,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039742,1773066495646,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.646",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039743,1773066495699,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.699",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039744,1773066495748,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039745,1773066495798,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.798",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039746,1773066495850,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:15.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039747,1773066495903,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:15.903",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039748,1773066495955,"fUST",-513.14523762,0.00027397,120,"2026-03-09T14:28:15.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039749,1773066496011,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:16.011",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039750,1773066496068,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:16.068",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039751,1773066496125,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:16.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039752,1773066496181,"fUST",-2618.13,0.00027397,120,"2026-03-09T14:28:16.181",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039753,1773066496236,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:16.236",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039754,1773066496294,"fUST",-2618.32903893,0.00027397,120,"2026-03-09T14:28:16.294",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039755,1773066496351,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:16.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039756,1773066496411,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:16.411",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039757,1773066496472,"fUST",-558.6673317,0.00027397,120,"2026-03-09T14:28:16.472",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039758,1773066496527,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039759,1773066496580,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.580",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039760,1773066496635,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039761,1773066496691,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.691",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039762,1773066496744,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.744",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039763,1773066496797,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.797",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039764,1773066496848,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039765,1773066496901,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039766,1773066496952,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:16.952",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039767,1773066497008,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:17.008",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039768,1773066497065,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.065",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039769,1773066497124,"fUST",-502.12926475,0.00027397,120,"2026-03-09T14:28:17.124",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039770,1773066497180,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039771,1773066497237,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.237",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039772,1773066497289,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.289",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039773,1773066497343,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039774,1773066497399,"fUST",-515.46378859,0.00027397,120,"2026-03-09T14:28:17.399",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039775,1773066497458,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039776,1773066497511,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:17.511",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039777,1773066497565,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039778,1773066497618,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:17.618",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039779,1773066497672,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039780,1773066497723,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:17.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039781,1773066497775,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.775",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039782,1773066497825,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:17.825",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039783,1773066497876,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:17.876",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039784,1773066497928,"fUST",-566.09549094,0.00027397,120,"2026-03-09T14:28:17.928",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039785,1773066497982,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:17.982",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039786,1773066498218,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:18.218",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039787,1773066498272,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:18.272",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039788,1773066498326,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:18.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039789,1773066498379,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:18.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039790,1773066498433,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:18.433",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039791,1773066498488,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:18.488",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039792,1773066498545,"fUST",-876.19,0.00027397,120,"2026-03-09T14:28:18.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039793,1773066498617,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:18.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039794,1773066498693,"fUST",-876.3789031,0.00027397,120,"2026-03-09T14:28:18.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039795,1773066498754,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:18.754",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039796,1773066498810,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:18.810",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039797,1773066498868,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:18.868",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039798,1773066498929,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:18.929",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039799,1773066498989,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:18.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039800,1773066499047,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:19.047",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039801,1773066499108,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:19.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039802,1773066499166,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:19.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039803,1773066499225,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:19.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039804,1773066499284,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:19.284",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039805,1773066499342,"fUST",-534.21241308,0.00027397,120,"2026-03-09T14:28:19.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039806,1773066499402,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:19.402",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039807,1773066499462,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:19.462",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039808,1773066499519,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:19.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039809,1773066499579,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:19.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039810,1773066499637,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:19.637",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039811,1773066499695,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:19.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039812,1773066499753,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:19.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039813,1773066499811,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:19.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039814,1773066499869,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:19.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039815,1773066499925,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:19.925",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039816,1773066499980,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:19.980",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039817,1773066500035,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:20.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039818,1773066500090,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:20.090",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039819,1773066500152,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:20.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039820,1773066500214,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:20.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039821,1773066500270,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:20.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039822,1773066500332,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:20.332",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039823,1773066500388,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:20.388",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039824,1773066500446,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:20.446",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039825,1773066500504,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:20.504",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039826,1773066500557,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:20.557",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039827,1773066500610,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:20.610",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039828,1773066500664,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:20.664",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039829,1773066500720,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:20.720",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039830,1773066500773,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:20.773",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039831,1773066500826,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:20.826",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039832,1773066500881,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:20.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039833,1773066500940,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:20.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039834,1773066500997,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:20.997",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039835,1773066501053,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:21.053",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039836,1773066501112,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:21.112",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039837,1773066501169,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:21.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039838,1773066501225,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:21.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039839,1773066501283,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:21.283",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039840,1773066501339,"fUST",-1108.7,0.00027397,120,"2026-03-09T14:28:21.339",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039841,1773066501398,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:21.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039842,1773066501459,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:21.459",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039843,1773066501519,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:21.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039844,1773066501572,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:21.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039845,1773066501624,"fUST",-1108.90500508,0.00027397,120,"2026-03-09T14:28:21.624",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039846,1773066501677,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:21.677",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039847,1773066501729,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:21.729",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039848,1773066501781,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:21.781",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039849,1773066501833,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:21.833",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039850,1773066501885,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:21.885",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039851,1773066501939,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:21.939",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039852,1773066501992,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:21.992",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039853,1773066502044,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039854,1773066502104,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:22.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039855,1773066502159,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:22.159",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039856,1773066502213,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.213",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039857,1773066502265,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:22.265",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039858,1773066502315,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:22.315",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039859,1773066502364,"fUST",-241.50659006,0.00027397,120,"2026-03-09T14:28:22.364",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039860,1773066502417,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.417",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039861,1773066502473,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:22.473",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039862,1773066502539,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.539",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039863,1773066502594,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:22.594",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039864,1773066502654,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.654",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039865,1773066502711,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.711",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039866,1773066502765,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:22.765",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039867,1773066502816,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039868,1773066502867,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:22.867",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039869,1773066502921,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:22.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039870,1773066502973,"fUST",-1221.91,0.00027397,120,"2026-03-09T14:28:22.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039871,1773066503022,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:23.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039872,1773066503347,"fUST",-1222.00608202,0.00027397,120,"2026-03-09T14:28:23.347",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039873,1773066503413,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:23.413",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039874,1773066503481,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039875,1773066503543,"fUST",-839.59,0.00027397,120,"2026-03-09T14:28:23.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039876,1773066503599,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.599",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039877,1773066503657,"fUST",-839.63055182,0.00027397,120,"2026-03-09T14:28:23.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039878,1773066503711,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.711",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039879,1773066503764,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.764",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039880,1773066503821,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.821",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039881,1773066503876,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.876",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039882,1773066503927,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039883,1773066503978,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:23.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039884,1773066504033,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.033",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039885,1773066504085,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:24.085",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039886,1773066504141,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.141",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039887,1773066504196,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:24.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039888,1773066504250,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.250",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039889,1773066504304,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.304",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039890,1773066504356,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:24.356",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039891,1773066504410,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.410",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039892,1773066504469,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:24.469",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039893,1773066504520,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.520",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039894,1773066504570,"fUST",-396.18550605,0.00027397,120,"2026-03-09T14:28:24.570",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039895,1773066504623,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.623",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039896,1773066504675,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039897,1773066504727,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.727",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039898,1773066504780,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039899,1773066504832,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039900,1773066504891,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.891",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039901,1773066504943,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039902,1773066504996,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:24.996",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039903,1773066505049,"fUST",-360.11906064,0.00027397,120,"2026-03-09T14:28:25.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039904,1773066505102,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.102",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039905,1773066505160,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.160",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039906,1773066505214,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039907,1773066505270,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039908,1773066505324,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039909,1773066505376,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.376",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039910,1773066505429,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039911,1773066505482,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.482",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039912,1773066505536,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.536",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039913,1773066505590,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039914,1773066505644,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.644",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039915,1773066505696,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.696",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039916,1773066505750,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039917,1773066505800,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039918,1773066505852,"fUST",-1223.01,0.00027397,120,"2026-03-09T14:28:25.852",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039919,1773066505904,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.904",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039920,1773066505960,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:25.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039921,1773066506024,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.024",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039922,1773066506084,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039923,1773066506143,"fUST",-1223.01023626,0.00027397,120,"2026-03-09T14:28:26.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039924,1773066506205,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039925,1773066506263,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.263",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039926,1773066506321,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039927,1773066506376,"fUST",-343.5696723,0.00027397,120,"2026-03-09T14:28:26.376",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039928,1773066506435,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039929,1773066506489,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.489",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039930,1773066506541,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039931,1773066506594,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.594",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039932,1773066506648,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.648",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039933,1773066506701,"fUST",-572.32887632,0.00027397,120,"2026-03-09T14:28:26.701",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039934,1773066506752,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.752",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039935,1773066506805,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039936,1773066506856,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039937,1773066506909,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039938,1773066506960,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:26.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039939,1773066507011,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.011",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039940,1773066507068,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.068",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039941,1773066507136,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.136",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039942,1773066507191,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039943,1773066507244,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.244",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039944,1773066507296,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.296",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039945,1773066507351,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039946,1773066507406,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039947,1773066507464,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039948,1773066507528,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.528",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039949,1773066507581,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.581",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039950,1773066507634,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039951,1773066507691,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.691",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039952,1773066507742,"fUST",-355.81821787,0.00027397,120,"2026-03-09T14:28:27.742",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039953,1773066507794,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.794",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039954,1773066507845,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.845",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039955,1773066507900,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.900",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039956,1773066507952,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:27.952",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039957,1773066508002,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039958,1773066508053,"fUST",-419.34915751,0.00027397,120,"2026-03-09T14:28:28.053",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039959,1773066508290,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:28.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039960,1773066508349,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039961,1773066508403,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:28.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039962,1773066508456,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.456",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039963,1773066508510,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.510",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039964,1773066508563,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.563",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039965,1773066508618,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.618",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039966,1773066508671,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039967,1773066508726,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039968,1773066508776,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.776",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039969,1773066508823,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.823",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039970,1773066508870,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:28.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039971,1773066508919,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.919",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039972,1773066508967,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:28.967",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039973,1773066509017,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:29.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039974,1773066509067,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.067",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039975,1773066509117,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.117",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039976,1773066509167,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:29.167",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039977,1773066509216,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.216",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039978,1773066509264,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039979,1773066509315,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:29.315",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039980,1773066509368,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.368",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039981,1773066509425,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:29.425",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039982,1773066509492,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.492",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039983,1773066509548,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.548",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039984,1773066509600,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:29.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039985,1773066509655,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.655",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039986,1773066509705,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039987,1773066509758,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.758",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039988,1773066509808,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:29.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039989,1773066509855,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039990,1773066509906,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:29.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039991,1773066509955,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:29.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039992,1773066510002,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039993,1773066510049,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039994,1773066510099,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.099",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039995,1773066510151,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039996,1773066510201,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:30.201",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039997,1773066510248,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.248",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039998,1773066510296,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.296",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408039999,1773066510346,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:30.346",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040000,1773066510400,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040001,1773066510453,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.453",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040002,1773066510505,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.505",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040003,1773066510554,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:30.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040004,1773066510604,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.604",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040005,1773066510655,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.655",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040006,1773066510704,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:30.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040007,1773066510754,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.754",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040008,1773066510804,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.804",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040009,1773066510854,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:30.854",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040010,1773066510908,"fUST",-521.3580851,0.00027397,120,"2026-03-09T14:28:30.908",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040011,1773066510961,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:30.961",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040012,1773066511025,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040013,1773066511089,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.089",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040014,1773066511148,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:31.148",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040015,1773066511207,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.207",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040016,1773066511261,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040017,1773066511321,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040018,1773066511379,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040019,1773066511434,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040020,1773066511490,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:31.490",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040021,1773066511541,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040022,1773066511590,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040023,1773066511641,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.641",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040024,1773066511693,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:31.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040025,1773066511744,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.744",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040026,1773066511797,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.797",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040027,1773066511855,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040028,1773066511911,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:31.911",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040029,1773066511963,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:31.963",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040030,1773066512017,"fUST",-355.89566712,0.00027397,120,"2026-03-09T14:28:32.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040031,1773066512072,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:32.072",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040032,1773066512127,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:32.127",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040033,1773066512180,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:32.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040034,1773066512229,"fUST",-519.31039546,0.00027397,120,"2026-03-09T14:28:32.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040035,1773066512279,"fUST",-194.90000192,0.00027397,120,"2026-03-09T14:28:32.279",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040036,1773066512329,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:32.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040037,1773066512383,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:32.383",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040038,1773066512445,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:32.445",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040039,1773066512502,"fUST",-784.83,0.00027397,120,"2026-03-09T14:28:32.502",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040040,1773066512556,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:32.556",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040041,1773066512613,"fUST",-785.03681133,0.00027397,120,"2026-03-09T14:28:32.613",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040042,1773066512668,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:32.668",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040043,1773066512721,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:32.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040044,1773066512774,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:32.774",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040045,1773066512999,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:32.999",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040046,1773066513064,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:33.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040047,1773066513118,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:33.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040048,1773066513171,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:33.171",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040049,1773066513223,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:33.223",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040050,1773066513275,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.275",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040051,1773066513338,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:33.338",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040052,1773066513397,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.397",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040053,1773066513456,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.456",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040054,1773066513513,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.513",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040055,1773066513566,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.566",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040056,1773066513620,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040057,1773066513675,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040058,1773066513727,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.727",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040059,1773066513778,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040060,1773066513831,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:33.831",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040061,1773066513882,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.882",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040062,1773066513932,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:33.932",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040063,1773066513981,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:33.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040064,1773066514038,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.038",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040065,1773066514092,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.092",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040066,1773066514145,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:34.145",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040067,1773066514197,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.197",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040068,1773066514247,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:34.247",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040069,1773066514297,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.297",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040070,1773066514350,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.350",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040071,1773066514403,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040072,1773066514458,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:34.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040073,1773066514511,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.511",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040074,1773066514561,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.561",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040075,1773066514612,"fUST",-278.87579989,0.00027397,120,"2026-03-09T14:28:34.612",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040076,1773066514666,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:34.666",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040077,1773066514719,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.719",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040078,1773066514769,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040079,1773066514820,"fUST",-533.73860114,0.00027397,120,"2026-03-09T14:28:34.820",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040080,1773066514872,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:34.872",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040081,1773066514924,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:34.924",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040082,1773066514979,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:34.979",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040083,1773066515037,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:35.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040084,1773066515094,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:35.094",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040085,1773066515153,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:35.153",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040086,1773066515211,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:35.211",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040087,1773066515269,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:35.269",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040088,1773066515329,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:35.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040089,1773066515388,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:35.388",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040090,1773066515449,"fUST",-678.94,0.00027397,120,"2026-03-09T14:28:35.449",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040091,1773066515506,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:35.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040092,1773066515565,"fUST",-679.16055955,0.00027397,120,"2026-03-09T14:28:35.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040093,1773066515621,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:35.621",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040094,1773066515676,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:35.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040095,1773066515731,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:35.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040096,1773066515784,"fUST",-275.42627956,0.00027397,120,"2026-03-09T14:28:35.784",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040097,1773066515838,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:35.838",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040098,1773066515897,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:35.897",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040099,1773066515955,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:35.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040100,1773066516017,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040101,1773066516079,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040102,1773066516143,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040103,1773066516209,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.209",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040104,1773066516270,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040105,1773066516326,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040106,1773066516381,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.381",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040107,1773066516436,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.436",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040108,1773066516489,"fUST",-388.50116004,0.00027397,120,"2026-03-09T14:28:36.489",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040109,1773066516540,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.540",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040110,1773066516589,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.589",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040111,1773066516638,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.638",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040112,1773066516686,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040113,1773066516735,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040114,1773066516782,"fUST",-500.93031925,0.00027397,120,"2026-03-09T14:28:36.782",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040115,1773066516832,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040116,1773066516881,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040117,1773066516931,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:36.931",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040118,1773066516981,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:36.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040119,1773066517033,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:37.033",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040120,1773066517086,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.086",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040121,1773066517140,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.140",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040122,1773066517193,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:37.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040123,1773066517241,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.241",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040124,1773066517291,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:37.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040125,1773066517341,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:37.341",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040126,1773066517391,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.391",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040127,1773066517443,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040128,1773066517496,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.496",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040129,1773066517547,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:37.547",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040130,1773066517600,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040131,1773066517652,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040132,1773066517883,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:37.883",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040133,1773066517938,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:37.938",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040134,1773066517994,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:37.994",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040135,1773066518043,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:38.043",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040136,1773066518098,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:38.098",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040137,1773066518152,"fUST",-477.7681096,0.00027397,120,"2026-03-09T14:28:38.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040138,1773066518208,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:38.208",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040139,1773066518259,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:38.259",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040140,1773066518316,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:38.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040141,1773066518372,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:38.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040142,1773066518427,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:38.427",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040143,1773066518485,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:38.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040144,1773066518542,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:38.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040145,1773066518595,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:38.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040146,1773066518650,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:38.650",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040147,1773066518704,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:38.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040148,1773066518757,"fUST",-519.93051475,0.00027397,120,"2026-03-09T14:28:38.757",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040149,1773066518807,"fUST",-1248.94,0.00027397,120,"2026-03-09T14:28:38.807",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040150,1773066518859,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:38.859",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040151,1773066518912,"fUST",-1249.06553183,0.00027397,120,"2026-03-09T14:28:38.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040152,1773066518958,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:38.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040153,1773066519008,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.008",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040154,1773066519059,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.059",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040155,1773066519112,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.112",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040156,1773066519170,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.170",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040157,1773066519220,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040158,1773066519270,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040159,1773066519331,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.331",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040160,1773066519390,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.390",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040161,1773066519451,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040162,1773066519515,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.515",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040163,1773066519571,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040164,1773066519632,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.632",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040165,1773066519686,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040166,1773066519737,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.737",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040167,1773066519785,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.785",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040168,1773066519836,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040169,1773066519884,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:39.884",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040170,1773066519933,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040171,1773066519982,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:39.982",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040172,1773066520029,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:40.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040173,1773066520077,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.077",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040174,1773066520126,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040175,1773066520177,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:40.177",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040176,1773066520228,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.228",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040177,1773066520278,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.278",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040178,1773066520325,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:40.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040179,1773066520373,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.373",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040180,1773066520424,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.424",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040181,1773066520472,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:40.472",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040182,1773066520524,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.524",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040183,1773066520573,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040184,1773066520624,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:40.624",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040185,1773066520672,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:40.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040186,1773066520718,"fUST",-585.36958795,0.00027397,120,"2026-03-09T14:28:40.718",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040187,1773066520767,"fUST",-250.82329829,0.00027397,120,"2026-03-09T14:28:40.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040188,1773066520816,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:40.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040189,1773066520869,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:40.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040190,1773066520925,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:40.925",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040191,1773066520980,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:40.980",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040192,1773066521041,"fUST",-595.88,0.00027397,120,"2026-03-09T14:28:41.041",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040193,1773066521097,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.097",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040194,1773066521155,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040195,1773066521212,"fUST",-596.00651249,0.00027397,120,"2026-03-09T14:28:41.212",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040196,1773066521269,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.269",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040197,1773066521331,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:41.331",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040198,1773066521389,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.389",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040199,1773066521444,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:41.444",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040200,1773066521501,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.501",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040201,1773066521554,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:41.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040202,1773066521604,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.604",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040203,1773066521656,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:41.656",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040204,1773066521708,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:41.708",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040205,1773066521759,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040206,1773066521810,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:41.810",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040207,1773066521866,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.866",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040208,1773066521921,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:41.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040209,1773066521971,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:41.971",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040210,1773066522025,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:42.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040211,1773066522080,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:42.080",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040212,1773066522144,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:42.144",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040213,1773066522205,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:42.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040214,1773066522260,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:42.260",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040215,1773066522314,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:42.314",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040216,1773066522371,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:42.371",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040217,1773066522430,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:42.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040218,1773066522484,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:42.484",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040219,1773066522771,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:42.771",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040220,1773066522822,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:42.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040221,1773066522871,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:42.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040222,1773066522920,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:42.920",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040223,1773066522973,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:42.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040224,1773066523025,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:43.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040225,1773066523075,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:43.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040226,1773066523131,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:43.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040227,1773066523182,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:43.182",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040228,1773066523234,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:43.234",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040229,1773066523288,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:43.288",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040230,1773066523345,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:43.345",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040231,1773066523410,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:43.410",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040232,1773066523476,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:43.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040233,1773066523541,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:43.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040234,1773066523603,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:43.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040235,1773066523665,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:43.665",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040236,1773066523724,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:43.724",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040237,1773066523785,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:43.785",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040238,1773066523844,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:43.844",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040239,1773066523905,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:43.905",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040240,1773066523958,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:43.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040241,1773066524012,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:44.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040242,1773066524064,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:44.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040243,1773066524118,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:44.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040244,1773066524181,"fUST",-537.11,0.00027397,120,"2026-03-09T14:28:44.181",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040245,1773066524233,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:44.233",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040246,1773066524290,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:44.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040247,1773066524344,"fUST",-537.26299844,0.00027397,120,"2026-03-09T14:28:44.344",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040248,1773066524400,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:44.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040249,1773066524460,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:44.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040250,1773066524514,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:44.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040251,1773066524564,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:44.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040252,1773066524615,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:44.615",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040253,1773066524673,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:44.673",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040254,1773066524723,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:44.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040255,1773066524772,"fUST",-562.78,0.00027397,120,"2026-03-09T14:28:44.772",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040256,1773066524822,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:44.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040257,1773066524877,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:44.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040258,1773066524928,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:44.928",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040259,1773066524985,"fUST",-562.78223363,0.00027397,120,"2026-03-09T14:28:44.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040260,1773066525035,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040261,1773066525083,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:45.083",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040262,1773066525138,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040263,1773066525191,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040264,1773066525242,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:45.242",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040265,1773066525292,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040266,1773066525342,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040267,1773066525395,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.395",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040268,1773066525451,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:45.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040269,1773066525505,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.505",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040270,1773066525564,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040271,1773066525620,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:45.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040272,1773066525672,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040273,1773066525721,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040274,1773066525770,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:45.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040275,1773066525828,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.828",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040276,1773066525888,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:45.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040277,1773066525950,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:45.950",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040278,1773066526008,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.008",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040279,1773066526062,"fUST",-379.94415149,0.00027397,120,"2026-03-09T14:28:46.062",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040280,1773066526118,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:46.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040281,1773066526174,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.174",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040282,1773066526227,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.227",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040283,1773066526281,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040284,1773066526335,"fUST",-605.54,0.00027397,120,"2026-03-09T14:28:46.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040285,1773066526390,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.390",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040286,1773066526444,"fUST",-605.62962399,0.00027397,120,"2026-03-09T14:28:46.444",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040287,1773066526497,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:46.497",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040288,1773066526549,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040289,1773066526603,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:46.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040290,1773066526657,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040291,1773066526709,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:46.709",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040292,1773066526759,"fUST",-366.66251389,0.00027397,120,"2026-03-09T14:28:46.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040293,1773066526808,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:46.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040294,1773066526858,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:46.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040295,1773066526907,"fUST",-285.88004001,0.00027397,120,"2026-03-09T14:28:46.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040296,1773066526960,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:46.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040297,1773066527012,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040298,1773066527063,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040299,1773066527114,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.114",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040300,1773066527169,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040301,1773066527219,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040302,1773066527270,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040303,1773066527325,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040304,1773066527386,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:47.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040305,1773066527442,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.442",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040306,1773066527685,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:47.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040307,1773066527740,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.740",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040308,1773066527796,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:47.796",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040309,1773066527847,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:47.847",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040310,1773066527899,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:47.899",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040311,1773066527955,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:47.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040312,1773066528007,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:48.007",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040313,1773066528058,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.058",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040314,1773066528111,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.111",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040315,1773066528166,"fUST",-538.4435326,0.00027397,120,"2026-03-09T14:28:48.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040316,1773066528221,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.221",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040317,1773066528274,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.274",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040318,1773066528326,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040319,1773066528382,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.382",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040320,1773066528436,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.436",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040321,1773066528489,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.489",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040322,1773066528548,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.548",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040323,1773066528603,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040324,1773066528660,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040325,1773066528715,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.715",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040326,1773066528766,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.766",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040327,1773066528821,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.821",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040328,1773066528873,"fUST",-1014.51,0.00027397,120,"2026-03-09T14:28:48.873",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040329,1773066528925,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:48.925",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040330,1773066528974,"fUST",-1014.65910238,0.00027397,120,"2026-03-09T14:28:48.974",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040331,1773066529023,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.023",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040332,1773066529078,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.078",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040333,1773066529135,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040334,1773066529187,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.187",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040335,1773066529237,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.237",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040336,1773066529285,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.285",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040337,1773066529337,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.337",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040338,1773066529406,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040339,1773066529464,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040340,1773066529521,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040341,1773066529573,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:49.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040342,1773066529625,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.625",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040343,1773066529678,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:49.678",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040344,1773066529730,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040345,1773066529779,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:49.779",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040346,1773066529829,"fUST",-686.11,0.00027397,120,"2026-03-09T14:28:49.829",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040347,1773066529878,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:49.878",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040348,1773066529931,"fUST",-686.20764684,0.00027397,120,"2026-03-09T14:28:49.931",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040349,1773066529985,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:49.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040350,1773066530037,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:50.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040351,1773066530091,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:50.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040352,1773066530152,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:50.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040353,1773066530212,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:50.212",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040354,1773066530271,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:50.271",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040355,1773066530329,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:50.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040356,1773066530387,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:50.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040357,1773066530448,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:50.448",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040358,1773066530508,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:50.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040359,1773066530564,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:50.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040360,1773066530620,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:50.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040361,1773066530675,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:50.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040362,1773066530730,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:50.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040363,1773066530783,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:50.783",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040364,1773066530844,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:50.844",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040365,1773066530906,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:50.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040366,1773066530964,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:50.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040367,1773066531022,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:51.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040368,1773066531079,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:51.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040369,1773066531136,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:51.136",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040370,1773066531193,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:51.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040371,1773066531248,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:51.248",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040372,1773066531302,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:51.302",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040373,1773066531355,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:51.355",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040374,1773066531407,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:51.407",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040375,1773066531459,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:51.459",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040376,1773066531510,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:51.510",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040377,1773066531561,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:51.561",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040378,1773066531612,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:51.612",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040379,1773066531663,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:51.663",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040380,1773066531714,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:51.714",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040381,1773066531764,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:51.764",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040382,1773066531815,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:51.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040383,1773066531866,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:51.866",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040384,1773066531916,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:51.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040385,1773066531965,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:51.965",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040386,1773066532019,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:52.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040387,1773066532071,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:52.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040388,1773066532121,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:52.121",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040389,1773066532171,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:52.171",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040390,1773066532220,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:52.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040391,1773066532268,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:52.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040392,1773066532527,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:52.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040393,1773066532578,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:52.578",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040394,1773066532636,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:52.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040395,1773066532693,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:52.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040396,1773066532746,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:52.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040397,1773066532799,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:52.799",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040398,1773066532848,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:52.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040399,1773066532898,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:52.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040400,1773066532946,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:52.946",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040401,1773066532993,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:52.993",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040402,1773066533040,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:53.040",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040403,1773066533091,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:53.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040404,1773066533141,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:53.141",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040405,1773066533192,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:53.192",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040406,1773066533242,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:53.242",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040407,1773066533290,"fUST",-599.24,0.00027397,120,"2026-03-09T14:28:53.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040408,1773066533345,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:53.345",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040409,1773066533403,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:53.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040410,1773066533457,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:53.457",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040411,1773066533511,"fUST",-599.27335668,0.00027397,120,"2026-03-09T14:28:53.511",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040412,1773066533567,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:53.567",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040413,1773066533624,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:53.624",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040414,1773066533680,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:53.680",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040415,1773066533737,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:53.737",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040416,1773066533793,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:53.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040417,1773066533845,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:53.845",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040418,1773066533897,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:53.897",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040419,1773066533947,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:53.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040420,1773066533996,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:53.996",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040421,1773066534048,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:54.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040422,1773066534103,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:54.103",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040423,1773066534156,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:54.156",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040424,1773066534210,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:54.210",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040425,1773066534259,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:54.259",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040426,1773066534313,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:54.313",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040427,1773066534366,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:54.366",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040428,1773066534419,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:54.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040429,1773066534476,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:54.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040430,1773066534527,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:54.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040431,1773066534575,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:54.575",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040432,1773066534627,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:54.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040433,1773066534679,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:54.679",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040434,1773066534731,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:54.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040435,1773066534782,"fUST",-503.0,0.00027397,120,"2026-03-09T14:28:54.782",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040436,1773066534833,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:54.833",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040437,1773066534887,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:54.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040438,1773066534935,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:54.935",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040439,1773066534985,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:54.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040440,1773066535037,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040441,1773066535091,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:55.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040442,1773066535141,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.141",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040443,1773066535196,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:55.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040444,1773066535254,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:55.254",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040445,1773066535318,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.318",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040446,1773066535381,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.381",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040447,1773066535448,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.448",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040448,1773066535512,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:55.512",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040449,1773066535572,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:55.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040450,1773066535627,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040451,1773066535683,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:55.683",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040452,1773066535736,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.736",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040453,1773066535791,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:55.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040454,1773066535845,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.845",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040455,1773066535899,"fUST",-1436.25,0.00027397,120,"2026-03-09T14:28:55.899",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040456,1773066535953,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:55.953",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040457,1773066536010,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:56.010",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040458,1773066536066,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:56.066",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040459,1773066536125,"fUST",-577.84,0.00027397,120,"2026-03-09T14:28:56.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040460,1773066536186,"fUST",-599.07870705,0.00027397,120,"2026-03-09T14:28:56.186",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040461,1773066536246,"fUST",-1436.41166569,0.00027397,120,"2026-03-09T14:28:56.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040462,1773066536308,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:56.308",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040463,1773066536364,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:56.364",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040464,1773066536419,"fUST",-579.65416674,0.00027397,120,"2026-03-09T14:28:56.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040465,1773066536479,"fUST",-577.84840962,0.00027397,120,"2026-03-09T14:28:56.479",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040466,1773066536535,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:56.535",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040467,1773066536591,"fUST",-1216.24,0.00027397,120,"2026-03-09T14:28:56.591",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040468,1773066536645,"fUST",-1216.31401248,0.00027397,120,"2026-03-09T14:28:56.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040469,1773066536697,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:56.697",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040470,1773066536751,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:56.751",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040471,1773066536808,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:56.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040472,1773066536864,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:56.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040473,1773066536916,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:56.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040474,1773066536968,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:56.968",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040475,1773066537020,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:57.020",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040476,1773066537072,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:57.072",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040477,1773066537126,"fUST",-527.55678006,0.00027397,120,"2026-03-09T14:28:57.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040478,1773066537180,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:57.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040479,1773066537431,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:57.431",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040480,1773066537507,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:57.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040481,1773066537565,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:57.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040482,1773066537619,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:57.619",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040483,1773066537673,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:57.673",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040484,1773066537724,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:57.724",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040485,1773066537776,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:57.776",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040486,1773066537827,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:57.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040487,1773066537879,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:57.879",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040488,1773066537930,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:57.930",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040489,1773066537984,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:57.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040490,1773066538037,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:58.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040491,1773066538095,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:58.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040492,1773066538149,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:58.149",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040493,1773066538202,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:58.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040494,1773066538253,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:58.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040495,1773066538306,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:58.306",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040496,1773066538362,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:58.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040497,1773066538420,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:58.420",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040498,1773066538480,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:58.480",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040499,1773066538536,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:58.536",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040500,1773066538589,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:58.589",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040501,1773066538645,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:58.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040502,1773066538699,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:58.699",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040503,1773066538755,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:58.755",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040504,1773066538812,"fUST",-320.0156727,0.00027397,120,"2026-03-09T14:28:58.812",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040505,1773066538867,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:58.867",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040506,1773066538919,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:58.919",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040507,1773066538976,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:58.976",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040508,1773066539029,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:59.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040509,1773066539082,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:59.082",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040510,1773066539141,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:59.141",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040511,1773066539198,"fUST",-517.1,0.00027397,120,"2026-03-09T14:28:59.198",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040512,1773066539252,"fUST",-287.72605352,0.00027397,120,"2026-03-09T14:28:59.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040513,1773066539305,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:59.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040514,1773066539362,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:59.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040515,1773066539419,"fUST",-517.1,0.00027397,120,"2026-03-09T14:28:59.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040516,1773066539478,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:59.478",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040517,1773066539536,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:59.536",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040518,1773066539594,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:59.594",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040519,1773066539652,"fUST",-517.1,0.00027397,120,"2026-03-09T14:28:59.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040520,1773066539714,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:59.714",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040521,1773066539769,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:59.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040522,1773066539828,"fUST",-500.0,0.00027397,120,"2026-03-09T14:28:59.828",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040523,1773066539881,"fUST",-517.1,0.00027397,120,"2026-03-09T14:28:59.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040524,1773066539935,"fUST",-556.77,0.00027397,120,"2026-03-09T14:28:59.935",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040525,1773066539987,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:28:59.987",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040526,1773066540046,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:00.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040527,1773066540128,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:00.128",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040528,1773066540197,"fUST",-556.77,0.00027397,120,"2026-03-09T14:29:00.197",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040529,1773066540264,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:00.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040530,1773066540334,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:00.334",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040531,1773066540403,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:00.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040532,1773066540461,"fUST",-556.87788421,0.00027397,120,"2026-03-09T14:29:00.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040533,1773066540522,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:00.522",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040534,1773066540576,"fUST",-502.61994027,0.00027397,120,"2026-03-09T14:29:00.576",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040535,1773066540632,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:00.632",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040536,1773066540685,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:00.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040537,1773066540743,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:00.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040538,1773066540813,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:00.813",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040539,1773066540865,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:00.865",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040540,1773066540918,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:00.918",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040541,1773066540969,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:00.969",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040542,1773066541022,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:01.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040543,1773066541078,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:01.078",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040544,1773066541133,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:01.133",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040545,1773066541188,"fUST",-1297.63,0.00027397,120,"2026-03-09T14:29:01.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040546,1773066541243,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:01.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040547,1773066541305,"fUST",-1297.74641455,0.00027397,120,"2026-03-09T14:29:01.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040548,1773066541359,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:01.359",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040549,1773066541416,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:01.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040550,1773066541479,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:01.479",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040551,1773066541534,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:01.534",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040552,1773066541587,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:01.587",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040553,1773066541640,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:01.640",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040554,1773066541698,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:01.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040555,1773066541759,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:01.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040556,1773066541820,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:01.820",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040557,1773066541873,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:01.873",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040558,1773066541924,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:01.924",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040559,1773066541978,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:01.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040560,1773066542038,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:02.038",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040561,1773066542096,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:02.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040562,1773066542153,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:02.153",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040563,1773066542210,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:02.210",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040564,1773066542266,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:02.266",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040565,1773066542627,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:02.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040566,1773066542690,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:02.690",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040567,1773066542745,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:02.745",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040568,1773066542797,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:02.797",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040569,1773066542848,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:02.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040570,1773066542901,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:02.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040571,1773066542955,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:02.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040572,1773066543019,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:03.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040573,1773066543073,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.073",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040574,1773066543131,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:03.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040575,1773066543188,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:03.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040576,1773066543243,"fUST",-517.1,0.00027397,120,"2026-03-09T14:29:03.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040577,1773066543302,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.302",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040578,1773066543366,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.366",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040579,1773066543434,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040580,1773066543498,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.498",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040581,1773066543563,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.563",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040582,1773066543619,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.619",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040583,1773066543675,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040584,1773066543731,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040585,1773066543791,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:03.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040586,1773066543850,"fUST",-218.82095708,0.00027397,120,"2026-03-09T14:29:03.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040587,1773066543907,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:03.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040588,1773066543963,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:03.963",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040589,1773066544022,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040590,1773066544077,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.077",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040591,1773066544131,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040592,1773066544185,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:04.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040593,1773066544239,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:04.239",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040594,1773066544295,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.295",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040595,1773066544351,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040596,1773066544409,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:04.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040597,1773066544472,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.472",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040598,1773066544531,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:04.531",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040599,1773066544598,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.598",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040600,1773066544657,"fUST",-374.35835623,0.00027397,120,"2026-03-09T14:29:04.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040601,1773066544715,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.715",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040602,1773066544771,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:04.771",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040603,1773066544824,"fUST",-522.91354782,0.00027397,120,"2026-03-09T14:29:04.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040604,1773066544881,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:04.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040605,1773066544945,"fUST",-517.13761757,0.00027397,120,"2026-03-09T14:29:04.945",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040606,1773066545018,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:05.018",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040607,1773066545134,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:05.134",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040608,1773066545220,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:05.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040609,1773066545303,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:05.303",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040610,1773066545381,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:05.381",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040611,1773066545458,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:05.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040612,1773066545542,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:05.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040613,1773066545613,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:05.613",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040614,1773066545680,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:05.680",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040615,1773066545746,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:05.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040616,1773066545814,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:05.814",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040617,1773066545881,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:05.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040618,1773066545947,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:05.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040619,1773066546016,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040620,1773066546085,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:06.085",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040621,1773066546155,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040622,1773066546230,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:06.230",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040623,1773066546303,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.303",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040624,1773066546380,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.380",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040625,1773066546458,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:06.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040626,1773066546554,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040627,1773066546626,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:06.626",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040628,1773066546697,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.697",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040629,1773066546770,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:06.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040630,1773066546837,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.837",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040631,1773066546909,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:06.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040632,1773066546982,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:06.982",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040633,1773066547050,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:07.050",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040634,1773066547119,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:07.119",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040635,1773066547193,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:07.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040636,1773066547267,"fUST",-581.53712479,0.00027397,120,"2026-03-09T14:29:07.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040637,1773066547339,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:07.339",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040638,1773066547416,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:07.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040639,1773066547491,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:07.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040640,1773066547560,"fUST",-1001.95,0.00027397,120,"2026-03-09T14:29:07.560",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040641,1773066547633,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:07.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040642,1773066547708,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:07.708",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040643,1773066547780,"fUST",-1002.00235384,0.00027397,120,"2026-03-09T14:29:07.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040644,1773066547854,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:07.854",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040645,1773066547924,"fUST",-1129.07,0.00027397,120,"2026-03-09T14:29:07.924",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040646,1773066547989,"fUST",-152.45712105,0.00027397,120,"2026-03-09T14:29:07.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040647,1773066548058,"fUST",-1129.18735475,0.00027397,120,"2026-03-09T14:29:08.058",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040648,1773066548129,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:08.129",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040649,1773066548208,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:08.208",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040650,1773066548290,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:08.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040651,1773066548371,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:08.371",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040652,1773066548649,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:08.649",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040653,1773066548735,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:08.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040654,1773066548822,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:08.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040655,1773066548906,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:08.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040656,1773066549005,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:09.005",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040657,1773066549105,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:09.105",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040658,1773066549205,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:09.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040659,1773066549303,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:09.303",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040660,1773066549401,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:09.401",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040661,1773066549497,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:09.497",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040662,1773066549593,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:09.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040663,1773066549698,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:09.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040664,1773066549813,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:09.813",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040665,1773066549940,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:09.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040666,1773066550039,"fUST",-468.62669693,0.00027397,120,"2026-03-09T14:29:10.039",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040667,1773066550135,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:10.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040668,1773066550229,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:10.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040669,1773066550325,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:10.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040670,1773066550429,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:10.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040671,1773066550533,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:10.533",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040672,1773066550625,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:10.625",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040673,1773066550719,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:10.719",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040674,1773066550811,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:10.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040675,1773066550914,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:10.914",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040676,1773066551015,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:11.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040677,1773066551108,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:11.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040678,1773066551200,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:11.200",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040679,1773066551290,"fUST",-481.2619576,0.00027397,120,"2026-03-09T14:29:11.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040680,1773066551384,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:11.384",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040681,1773066551487,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:11.487",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040682,1773066551582,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:11.582",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040683,1773066551676,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:11.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040684,1773066551769,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:11.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040685,1773066551860,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:11.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040686,1773066551953,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:11.953",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040687,1773066552042,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:12.042",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040688,1773066552135,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:12.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040689,1773066552229,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:12.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040690,1773066552327,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:12.327",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040691,1773066552434,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:12.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040692,1773066552529,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:12.529",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040693,1773066552627,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:12.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040694,1773066552726,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:12.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040695,1773066552822,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:12.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040696,1773066552914,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:12.914",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040697,1773066553009,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:13.009",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040698,1773066553100,"fUST",-272.2467731,0.00027397,120,"2026-03-09T14:29:13.100",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040699,1773066553193,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:13.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040700,1773066553287,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:13.287",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040701,1773066553385,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:13.385",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040702,1773066553478,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:13.478",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040703,1773066553571,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:13.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040704,1773066553658,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:13.658",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040705,1773066553747,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:13.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040706,1773066553833,"fUST",-316.96994031,0.00027397,120,"2026-03-09T14:29:13.833",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040707,1773066553923,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:13.923",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040708,1773066554011,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:14.011",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040709,1773066554098,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:14.098",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040710,1773066554184,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:14.184",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040711,1773066554271,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:14.271",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040712,1773066554363,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:14.363",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040713,1773066554444,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:14.444",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040714,1773066554521,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:14.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040715,1773066554600,"fUST",-451.54833848,0.00027397,120,"2026-03-09T14:29:14.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040716,1773066554672,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:14.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040717,1773066554745,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:14.745",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040718,1773066554832,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:14.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040719,1773066554910,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:14.910",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040720,1773066554978,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:14.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040721,1773066555047,"fUST",-171.29577695,0.00027397,120,"2026-03-09T14:29:15.047",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040722,1773066555112,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:15.112",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040723,1773066555178,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:15.178",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040724,1773066555244,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:15.244",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040725,1773066555322,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:15.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040726,1773066555393,"fUST",-1065.17,0.00027397,120,"2026-03-09T14:29:15.393",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040727,1773066555485,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:15.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040728,1773066555555,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:15.555",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040729,1773066555620,"fUST",-1065.38123947,0.00027397,120,"2026-03-09T14:29:15.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040730,1773066555686,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:15.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040731,1773066555752,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:15.752",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040732,1773066555815,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:15.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040733,1773066555881,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:15.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040734,1773066555948,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:15.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040735,1773066556016,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:16.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040736,1773066556084,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:16.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040737,1773066556154,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:16.154",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040738,1773066556406,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:16.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040739,1773066556480,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:16.480",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040740,1773066556547,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:16.547",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040741,1773066556611,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:16.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040742,1773066556676,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:16.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040743,1773066556741,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:16.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040744,1773066556805,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:16.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040745,1773066556870,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:16.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040746,1773066556936,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:16.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040747,1773066557003,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:17.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040748,1773066557075,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:17.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040749,1773066557157,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:17.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040750,1773066557246,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:17.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040751,1773066557323,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:17.323",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040752,1773066557397,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:17.397",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040753,1773066557476,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:17.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040754,1773066557549,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:17.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040755,1773066557618,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:17.618",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040756,1773066557686,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:17.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040757,1773066557753,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:17.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040758,1773066557817,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:17.817",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040759,1773066557884,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:17.884",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040760,1773066557950,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:17.950",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040761,1773066558016,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:18.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040762,1773066558079,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:18.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040763,1773066558143,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:18.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040764,1773066558207,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:18.207",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040765,1773066558273,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:18.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040766,1773066558341,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:18.341",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040767,1773066558407,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:18.407",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040768,1773066558474,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:18.474",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040769,1773066558539,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:18.539",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040770,1773066558604,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:18.604",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040771,1773066558669,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:18.669",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040772,1773066558737,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:18.737",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040773,1773066558806,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:18.806",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040774,1773066558871,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:18.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040775,1773066558937,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:18.937",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040776,1773066558998,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:18.998",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040777,1773066559062,"fUST",-1768.27,0.00027397,120,"2026-03-09T14:29:19.062",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040778,1773066559126,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:19.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040779,1773066559191,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:19.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040780,1773066559260,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:19.260",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040781,1773066559330,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:19.330",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040782,1773066559403,"fUST",-1768.48573231,0.00027397,120,"2026-03-09T14:29:19.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040783,1773066559485,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:19.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040784,1773066559570,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:19.570",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040785,1773066559657,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:19.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040786,1773066559743,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:19.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040787,1773066559829,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:19.829",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040788,1773066559906,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:19.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040789,1773066559984,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:19.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040790,1773066560060,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:20.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040791,1773066560143,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:20.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040792,1773066560223,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:20.223",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040793,1773066560302,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:20.302",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040794,1773066560376,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:20.376",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040795,1773066560447,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:20.447",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040796,1773066560515,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:20.515",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040797,1773066560581,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:20.581",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040798,1773066560647,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:20.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040799,1773066560714,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:20.714",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040800,1773066560779,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:20.779",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040801,1773066560843,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:20.843",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040802,1773066560912,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:20.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040803,1773066560978,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:20.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040804,1773066561046,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:21.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040805,1773066561119,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:21.119",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040806,1773066561206,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:21.206",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040807,1773066561281,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:21.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040808,1773066561351,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:21.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040809,1773066561430,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:21.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040810,1773066561508,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:21.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040811,1773066561579,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:21.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040812,1773066561648,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:21.648",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040813,1773066561713,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:21.713",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040814,1773066561778,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:21.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040815,1773066561843,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:21.843",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040816,1773066561910,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:21.910",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040817,1773066561976,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:21.976",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040818,1773066562042,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:22.042",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040819,1773066562108,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:22.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040820,1773066562176,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:22.176",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040821,1773066562246,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:22.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040822,1773066562316,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:22.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040823,1773066562386,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:22.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040824,1773066562748,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:22.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040825,1773066562822,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:22.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040826,1773066562892,"fUST",-2402.75,0.00027397,120,"2026-03-09T14:29:22.892",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040827,1773066562958,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:22.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040828,1773066563025,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:23.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040829,1773066563088,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:23.088",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040830,1773066563152,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:23.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040831,1773066563218,"fUST",-2402.95597327,0.00027397,120,"2026-03-09T14:29:23.218",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040832,1773066563306,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:23.306",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040833,1773066563401,"fUST",-1586.03,0.00027397,120,"2026-03-09T14:29:23.401",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040834,1773066563490,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:23.490",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040835,1773066563564,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:23.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040836,1773066563638,"fUST",-1586.11203224,0.00027397,120,"2026-03-09T14:29:23.638",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040837,1773066563706,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:23.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040838,1773066563775,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:23.775",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040839,1773066563843,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:23.843",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040840,1773066563913,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:23.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040841,1773066563981,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:23.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040842,1773066564050,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:24.050",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040843,1773066564125,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:24.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040844,1773066564199,"fUST",-866.64,0.00027397,120,"2026-03-09T14:29:24.199",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040845,1773066564268,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:24.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040846,1773066564352,"fUST",-866.85799768,0.00027397,120,"2026-03-09T14:29:24.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040847,1773066564426,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:24.426",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040848,1773066564502,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:24.502",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040849,1773066564571,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:24.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040850,1773066564640,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:24.640",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040851,1773066564713,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:24.713",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040852,1773066564787,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:24.787",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040853,1773066564858,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:24.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040854,1773066564927,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:24.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040855,1773066564990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:24.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040856,1773066565072,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:25.072",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040857,1773066565140,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:25.140",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040858,1773066565209,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:25.209",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040859,1773066565278,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:25.278",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040860,1773066565345,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:25.345",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040861,1773066565414,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:25.414",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040862,1773066565491,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:25.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040863,1773066565556,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:25.556",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040864,1773066565623,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:25.623",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040865,1773066565691,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:25.691",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040866,1773066565760,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:25.760",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040867,1773066565825,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:25.825",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040868,1773066565892,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:25.892",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040869,1773066565956,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:25.956",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040870,1773066566022,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:26.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040871,1773066566088,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:26.088",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040872,1773066566155,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:26.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040873,1773066566225,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:26.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040874,1773066566293,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:26.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040875,1773066566377,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:26.377",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040876,1773066566455,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:26.455",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040877,1773066566527,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:26.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040878,1773066566595,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:26.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040879,1773066566663,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:26.663",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040880,1773066566739,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:26.739",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040881,1773066566811,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:26.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040882,1773066566881,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:26.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040883,1773066566950,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:26.950",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040884,1773066567021,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:27.021",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040885,1773066567094,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:27.094",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040886,1773066567180,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:27.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040887,1773066567252,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:27.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040888,1773066567326,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:27.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040889,1773066567399,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:27.399",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040890,1773066567477,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:27.477",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040891,1773066567552,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:27.552",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040892,1773066567625,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:27.625",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040893,1773066567695,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:27.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040894,1773066567764,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:27.764",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040895,1773066567838,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:27.838",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040896,1773066567908,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:27.908",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040897,1773066567978,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:27.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040898,1773066568049,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:28.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040899,1773066568118,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:28.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040900,1773066568188,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:28.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040901,1773066568259,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:28.259",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040902,1773066568330,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:28.330",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040903,1773066568406,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:28.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040904,1773066568483,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:28.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040905,1773066568565,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:28.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040906,1773066568639,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:28.639",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040907,1773066568713,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:28.713",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040908,1773066568783,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:28.783",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040909,1773066568861,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:28.861",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040910,1773066568931,"fUST",-596.73,0.00027397,120,"2026-03-09T14:29:28.931",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040911,1773066569318,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:29.318",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040912,1773066569387,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:29.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040913,1773066569459,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:29.459",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040914,1773066569537,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:29.537",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040915,1773066569607,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:29.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040916,1773066569684,"fUST",-596.94815751,0.00027397,120,"2026-03-09T14:29:29.684",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040917,1773066569759,"fUST",-268.40145622,0.00027397,120,"2026-03-09T14:29:29.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040918,1773066569827,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:29.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040919,1773066569894,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:29.894",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040920,1773066569961,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:29.961",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040921,1773066570027,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:30.027",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040922,1773066570095,"fUST",-501.29034581,0.00027397,120,"2026-03-09T14:29:30.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040923,1773066570174,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:30.174",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040924,1773066570243,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:30.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040925,1773066570313,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:30.313",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040926,1773066570384,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:30.384",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040927,1773066570461,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:30.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040928,1773066570527,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:30.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040929,1773066570591,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:30.591",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040930,1773066570656,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:30.656",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040931,1773066570723,"fUST",-516.43834105,0.00027397,120,"2026-03-09T14:29:30.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040932,1773066570791,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:30.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040933,1773066570876,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:30.876",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040934,1773066570971,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:30.971",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040935,1773066571054,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:31.054",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040936,1773066571131,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:31.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040937,1773066571202,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:31.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040938,1773066571275,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:31.275",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040939,1773066571349,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:31.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040940,1773066571429,"fUST",-878.22,0.00027397,120,"2026-03-09T14:29:31.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040941,1773066571507,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:31.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040942,1773066571578,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:31.578",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040943,1773066571647,"fUST",-878.29809928,0.00027397,120,"2026-03-09T14:29:31.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040944,1773066571715,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:31.715",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040945,1773066571788,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:31.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040946,1773066571856,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:31.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040947,1773066571926,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:31.926",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040948,1773066571994,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:31.994",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040949,1773066572063,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:32.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040950,1773066572130,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:32.130",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040951,1773066572201,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:32.201",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040952,1773066572272,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:32.272",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040953,1773066572343,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:32.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040954,1773066572426,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:32.426",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040955,1773066572512,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:32.512",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040956,1773066572588,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:32.588",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040957,1773066572661,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:32.661",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040958,1773066572735,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:32.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040959,1773066572808,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:32.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040960,1773066572886,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:32.886",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040961,1773066572961,"fUST",-2145.07,0.00027397,120,"2026-03-09T14:29:32.961",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040962,1773066573034,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:33.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040963,1773066573113,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:33.113",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040964,1773066573196,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:33.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040965,1773066573291,"fUST",-2145.30080127,0.00027397,120,"2026-03-09T14:29:33.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040966,1773066573367,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:33.367",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040967,1773066573443,"fUST",-620.62,0.00027397,120,"2026-03-09T14:29:33.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040968,1773066573518,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:33.518",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040969,1773066573587,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:33.587",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040970,1773066573666,"fUST",-620.76894473,0.00027397,120,"2026-03-09T14:29:33.666",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040971,1773066573750,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:33.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040972,1773066573860,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:33.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040973,1773066573940,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:33.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040974,1773066574012,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:34.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040975,1773066574082,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:34.082",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040976,1773066574162,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:34.162",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040977,1773066574247,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:34.247",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040978,1773066574317,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:34.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040979,1773066574387,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:34.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040980,1773066574461,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:34.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040981,1773066574532,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:34.532",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040982,1773066574597,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:34.597",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040983,1773066574660,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:34.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040984,1773066574727,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:34.727",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040985,1773066574791,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:34.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040986,1773066574854,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:34.854",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040987,1773066574918,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:34.918",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040988,1773066574985,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:34.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040989,1773066575063,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:35.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040990,1773066575143,"fUST",-961.81,0.00027397,120,"2026-03-09T14:29:35.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040991,1773066575220,"fUST",-1743.1,0.00027397,120,"2026-03-09T14:29:35.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040992,1773066575290,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:35.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040993,1773066575361,"fUST",-961.94270936,0.00027397,120,"2026-03-09T14:29:35.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040994,1773066575438,"fUST",-1743.18869595,0.00027397,120,"2026-03-09T14:29:35.438",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040995,1773066575513,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:35.513",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040996,1773066575585,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:35.585",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040997,1773066575652,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:35.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040998,1773066575919,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:35.919",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408040999,1773066575990,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:35.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041000,1773066576058,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:36.058",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041001,1773066576126,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:36.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041002,1773066576195,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:36.195",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041003,1773066576268,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:36.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041004,1773066576345,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:36.345",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041005,1773066576418,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:36.418",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041006,1773066576496,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:36.496",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041007,1773066576568,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:36.568",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041008,1773066576635,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:36.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041009,1773066576703,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:36.703",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041010,1773066576769,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:36.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041011,1773066576837,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:36.837",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041012,1773066576903,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:36.903",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041013,1773066576969,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:36.969",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041014,1773066577034,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:37.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041015,1773066577101,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:37.101",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041016,1773066577167,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:37.167",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041017,1773066577238,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:37.238",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041018,1773066577305,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:37.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041019,1773066577372,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:37.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041020,1773066577449,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:37.449",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041021,1773066577523,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:37.523",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041022,1773066577593,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:37.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041023,1773066577664,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:37.664",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041024,1773066577734,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:37.734",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041025,1773066577802,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:37.802",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041026,1773066577867,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:37.867",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041027,1773066577944,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:37.944",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041028,1773066578031,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:38.031",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041029,1773066578106,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:38.106",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041030,1773066578179,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:38.179",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041031,1773066578261,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:38.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041032,1773066578329,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:38.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041033,1773066578399,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:38.399",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041034,1773066578472,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:38.472",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041035,1773066578542,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:38.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041036,1773066578611,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:38.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041037,1773066578682,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:38.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041038,1773066578749,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:38.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041039,1773066578822,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:38.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041040,1773066578894,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:38.894",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041041,1773066578967,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:38.967",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041042,1773066579041,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:39.041",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041043,1773066579109,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:39.109",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041044,1773066579177,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:39.177",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041045,1773066579244,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:39.244",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041046,1773066579311,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:39.311",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041047,1773066579381,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:39.381",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041048,1773066579454,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:39.454",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041049,1773066579525,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:39.525",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041050,1773066579593,"fUST",-526.66,0.00027397,120,"2026-03-09T14:29:39.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041051,1773066579661,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:39.661",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041052,1773066579728,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:39.728",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041053,1773066579794,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:39.794",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041054,1773066579864,"fUST",-2051.54,0.00027397,120,"2026-03-09T14:29:39.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041055,1773066579933,"fUST",-626.46083233,0.00027397,120,"2026-03-09T14:29:39.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041056,1773066580000,"fUST",-526.82866803,0.00027397,120,"2026-03-09T14:29:40.000",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041057,1773066580094,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:40.094",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041058,1773066580169,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041059,1773066580242,"fUST",-153.22427784,0.00027397,120,"2026-03-09T14:29:40.242",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041060,1773066580314,"fUST",-2051.59564628,0.00027397,120,"2026-03-09T14:29:40.314",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041061,1773066580386,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041062,1773066580465,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.465",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041063,1773066580542,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041064,1773066580614,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.614",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041065,1773066580690,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.690",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041066,1773066580770,"fUST",-203.91938293,0.00027397,120,"2026-03-09T14:29:40.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041067,1773066580839,"fUST",-523.75205266,0.00027397,120,"2026-03-09T14:29:40.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041068,1773066580909,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041069,1773066580977,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:40.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041070,1773066581048,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041071,1773066581117,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.117",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041072,1773066581187,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.187",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041073,1773066581254,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.254",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041074,1773066581325,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041075,1773066581394,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.394",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041076,1773066581468,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.468",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041077,1773066581538,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041078,1773066581605,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.605",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041079,1773066581672,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041080,1773066581740,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.740",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041081,1773066581805,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041082,1773066581868,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.868",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041083,1773066581933,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:41.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041084,1773066582219,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041085,1773066582299,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.299",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041086,1773066582367,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.367",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041087,1773066582437,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.437",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041088,1773066582507,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041089,1773066582573,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041090,1773066582639,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.639",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041091,1773066582703,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.703",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041092,1773066582767,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041093,1773066582830,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.830",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041094,1773066582895,"fUST",-430.53072942,0.00027397,120,"2026-03-09T14:29:42.895",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041095,1773066582960,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:42.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041096,1773066583029,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041097,1773066583094,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.094",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041098,1773066583156,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.156",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041099,1773066583222,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.222",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041100,1773066583288,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.288",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041101,1773066583359,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.359",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041102,1773066583430,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041103,1773066583508,"fUST",-359.50138982,0.00027397,120,"2026-03-09T14:29:43.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041104,1773066583582,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.582",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041105,1773066583652,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:43.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041106,1773066583724,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.724",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041107,1773066583794,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:43.794",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041108,1773066583868,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:43.868",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041109,1773066583943,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:43.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041110,1773066584016,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041111,1773066584085,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:44.085",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041112,1773066584156,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.156",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041113,1773066584226,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:44.226",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041114,1773066584292,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041115,1773066584361,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:44.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041116,1773066584431,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.431",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041117,1773066584507,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041118,1773066584580,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.580",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041119,1773066584652,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:44.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041120,1773066584720,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.720",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041121,1773066584788,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041122,1773066584859,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.859",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041123,1773066584927,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:44.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041124,1773066584995,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:44.995",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041125,1773066585071,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:45.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041126,1773066585152,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:45.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041127,1773066585229,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:45.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041128,1773066585300,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:45.300",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041129,1773066585372,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:45.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041130,1773066585446,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:45.446",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041131,1773066585517,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:45.517",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041132,1773066585588,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:45.588",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041133,1773066585660,"fUST",-318.58661074,0.00027397,120,"2026-03-09T14:29:45.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041134,1773066585730,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:45.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041135,1773066585799,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:45.799",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041136,1773066585887,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:45.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041137,1773066585972,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:45.972",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041138,1773066586044,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:46.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041139,1773066586116,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:46.116",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041140,1773066586192,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:46.192",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041141,1773066586266,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:46.266",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041142,1773066586337,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:46.337",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041143,1773066586409,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:46.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041144,1773066586485,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:46.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041145,1773066586555,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:46.555",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041146,1773066586622,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:46.622",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041147,1773066586689,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:46.689",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041148,1773066586755,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:46.755",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041149,1773066586824,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:46.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041150,1773066586895,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:46.895",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041151,1773066586963,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:46.963",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041152,1773066587027,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.027",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041153,1773066587091,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041154,1773066587156,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:47.156",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041155,1773066587220,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:47.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041156,1773066587284,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.284",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041157,1773066587349,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:47.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041158,1773066587418,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.418",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041159,1773066587490,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:47.490",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041160,1773066587557,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.557",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041161,1773066587620,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041162,1773066587687,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:47.687",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041163,1773066587758,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:47.758",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041164,1773066587826,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.826",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041165,1773066587893,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:47.893",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041166,1773066587959,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:47.959",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041167,1773066588026,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:48.026",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041168,1773066588093,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:48.093",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041169,1773066588168,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:48.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041170,1773066588255,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:48.255",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041171,1773066588534,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:48.534",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041172,1773066588610,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:48.610",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041173,1773066588686,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:48.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041174,1773066588754,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:48.754",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041175,1773066588821,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:48.821",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041176,1773066588886,"fUST",-622.48,0.00027397,120,"2026-03-09T14:29:48.886",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041177,1773066588952,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:48.952",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041178,1773066589017,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:49.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041179,1773066589093,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:49.093",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041180,1773066589174,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:49.174",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041181,1773066589253,"fUST",-622.56681357,0.00027397,120,"2026-03-09T14:29:49.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041182,1773066589320,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:49.320",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041183,1773066589387,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:49.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041184,1773066589455,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:49.455",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041185,1773066589525,"fUST",-556.58489402,0.00027397,120,"2026-03-09T14:29:49.525",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041186,1773066589591,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:49.591",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041187,1773066589656,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:49.656",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041188,1773066589721,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:49.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041189,1773066589789,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:49.789",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041190,1773066589856,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:49.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041191,1773066589924,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:49.924",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041192,1773066589991,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:49.991",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041193,1773066590063,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:50.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041194,1773066590133,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:50.133",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041195,1773066590205,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:50.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041196,1773066590277,"fUST",-224.84158495,0.00027397,120,"2026-03-09T14:29:50.277",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041197,1773066590345,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:50.345",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041198,1773066590418,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:50.418",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041199,1773066590489,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:50.489",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041200,1773066590554,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:50.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041201,1773066590618,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:50.618",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041202,1773066590686,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:50.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041203,1773066590757,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:50.757",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041204,1773066590823,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:50.823",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041205,1773066590896,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:50.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041206,1773066590970,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:50.970",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041207,1773066591051,"fUST",-420.60159974,0.00027397,120,"2026-03-09T14:29:51.051",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041208,1773066591129,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:51.129",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041209,1773066591207,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:51.207",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041210,1773066591284,"fUST",-2373.77,0.00027397,120,"2026-03-09T14:29:51.284",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041211,1773066591358,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:51.358",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041212,1773066591442,"fUST",-2373.99500001,0.00027397,120,"2026-03-09T14:29:51.442",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041213,1773066591519,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:51.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041214,1773066591595,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:51.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041215,1773066591671,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:51.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041216,1773066591743,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:51.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041217,1773066591815,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:51.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041218,1773066591885,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:51.885",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041219,1773066591952,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:51.952",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041220,1773066592018,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:52.018",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041221,1773066592086,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:52.086",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041222,1773066592157,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:52.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041223,1773066592224,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:52.224",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041224,1773066592292,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:52.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041225,1773066592361,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:52.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041226,1773066592431,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:52.431",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041227,1773066592504,"fUST",-1491.83,0.00027397,120,"2026-03-09T14:29:52.504",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041228,1773066592570,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:52.570",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041229,1773066592636,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:52.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041230,1773066592704,"fUST",-1491.97731403,0.00027397,120,"2026-03-09T14:29:52.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041231,1773066592772,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:52.772",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041232,1773066592838,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:52.838",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041233,1773066592911,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:52.911",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041234,1773066592982,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:52.982",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041235,1773066593051,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:53.051",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041236,1773066593119,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:53.119",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041237,1773066593196,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:53.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041238,1773066593265,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:53.265",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041239,1773066593333,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:53.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041240,1773066593409,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:53.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041241,1773066593483,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:53.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041242,1773066593554,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:53.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041243,1773066593628,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:53.628",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041244,1773066593703,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:53.703",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041245,1773066593778,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:53.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041246,1773066593848,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:53.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041247,1773066593917,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:53.917",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041248,1773066593998,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:53.998",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041249,1773066594073,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:54.073",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041250,1773066594146,"fUST",-500.00829859,0.00027397,120,"2026-03-09T14:29:54.146",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041251,1773066594217,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:54.217",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041252,1773066594292,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:54.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041253,1773066594365,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:54.365",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041254,1773066594452,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:54.452",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041255,1773066594543,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:54.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041256,1773066594615,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:54.615",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041257,1773066594683,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:54.683",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041258,1773066594941,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:54.941",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041259,1773066595021,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:55.021",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041260,1773066595090,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:55.090",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041261,1773066595163,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:55.163",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041262,1773066595237,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:55.237",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041263,1773066595305,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:55.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041264,1773066595372,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:55.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041265,1773066595450,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:55.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041266,1773066595523,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:55.523",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041267,1773066595593,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:55.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041268,1773066595659,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:55.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041269,1773066595732,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:55.732",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041270,1773066595804,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:55.804",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041271,1773066595873,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:55.873",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041272,1773066595943,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:55.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041273,1773066596014,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:56.014",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041274,1773066596096,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:56.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041275,1773066596173,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:56.173",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041276,1773066596247,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:56.247",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041277,1773066596322,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:56.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041278,1773066596398,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:56.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041279,1773066596482,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:56.482",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041280,1773066596572,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:56.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041281,1773066596657,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:56.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041282,1773066596734,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:56.734",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041283,1773066596803,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:56.803",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041284,1773066596869,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:56.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041285,1773066596935,"fUST",-1985.37,0.00027397,120,"2026-03-09T14:29:56.935",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041286,1773066597003,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:57.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041287,1773066597069,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:57.069",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041288,1773066597138,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:57.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041289,1773066597213,"fUST",-1985.39323328,0.00027397,120,"2026-03-09T14:29:57.213",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041290,1773066597286,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:57.286",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041291,1773066597360,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:57.360",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041292,1773066597430,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:57.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041293,1773066597516,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:57.516",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041294,1773066597587,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:57.587",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041295,1773066597652,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:57.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041296,1773066597730,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:57.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041297,1773066597800,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:57.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041298,1773066597863,"fUST",-668.45,0.00027397,120,"2026-03-09T14:29:57.863",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041299,1773066597926,"fUST",-533.83,0.00027397,120,"2026-03-09T14:29:57.926",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041300,1773066597997,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:57.997",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041301,1773066598066,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:58.066",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041302,1773066598136,"fUST",-533.9230216,0.00027397,120,"2026-03-09T14:29:58.136",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041303,1773066598206,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:58.206",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041304,1773066598273,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:58.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041305,1773066598352,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:58.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041306,1773066598420,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:58.420",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041307,1773066598490,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:58.490",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041308,1773066598564,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:58.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041309,1773066598636,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:58.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041310,1773066598711,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:58.711",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041311,1773066598782,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:58.782",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041312,1773066598848,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:58.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041313,1773066598916,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:58.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041314,1773066598983,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:58.983",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041315,1773066599049,"fUST",-825.06,0.00027397,120,"2026-03-09T14:29:59.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041316,1773066599118,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:59.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041317,1773066599187,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:59.187",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041318,1773066599256,"fUST",-825.06131663,0.00027397,120,"2026-03-09T14:29:59.256",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041319,1773066599343,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:59.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041320,1773066599435,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:29:59.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041321,1773066599518,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:59.518",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041322,1773066599591,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:29:59.591",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041323,1773066599666,"fUST",-500.0,0.00027397,120,"2026-03-09T14:29:59.666",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041324,1773066599749,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:29:59.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041325,1773066599822,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:29:59.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041326,1773066599896,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:29:59.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041327,1773066599966,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:29:59.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041328,1773066600037,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041329,1773066600117,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.117",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041330,1773066600199,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.199",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041331,1773066600295,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.295",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041332,1773066600380,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.380",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041333,1773066600462,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.462",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041334,1773066600539,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.539",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041335,1773066600616,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041336,1773066600693,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:00.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041337,1773066600765,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.765",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041338,1773066600837,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:00.837",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041339,1773066600915,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:00.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041340,1773066600985,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:00.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041341,1773066601060,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:01.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041342,1773066601138,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:01.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041343,1773066601217,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:01.217",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041344,1773066601292,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:01.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041345,1773066601659,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:01.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041346,1773066601733,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:01.733",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041347,1773066601809,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:01.809",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041348,1773066601891,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:01.891",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041349,1773066601966,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:01.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041350,1773066602040,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:02.040",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041351,1773066602114,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:02.114",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041352,1773066602189,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:02.189",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041353,1773066602260,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:02.260",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041354,1773066602335,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:02.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041355,1773066602414,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:02.414",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041356,1773066602493,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:02.493",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041357,1773066602572,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:02.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041358,1773066602650,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:02.650",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041359,1773066602725,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:02.725",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041360,1773066602805,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:02.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041361,1773066602886,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:02.886",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041362,1773066602960,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:02.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041363,1773066603024,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:03.024",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041364,1773066603085,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:03.085",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041365,1773066603148,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:03.148",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041366,1773066603209,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:03.209",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041367,1773066603276,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:03.276",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041368,1773066603361,"fUST",-320.18326393,0.00027397,120,"2026-03-09T14:30:03.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041369,1773066603437,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:03.437",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041370,1773066603529,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:03.529",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041371,1773066603612,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:03.612",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041372,1773066603686,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:03.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041373,1773066603788,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:03.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041374,1773066603872,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:03.872",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041375,1773066603954,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:03.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041376,1773066604032,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:04.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041377,1773066604105,"fUST",-668.45,0.00027397,120,"2026-03-09T14:30:04.105",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041378,1773066604190,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:04.190",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041379,1773066604268,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:04.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041380,1773066604343,"fUST",-668.67067092,0.00027397,120,"2026-03-09T14:30:04.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041381,1773066604425,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:04.425",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041382,1773066604517,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:04.517",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041383,1773066604604,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:04.604",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041384,1773066604681,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:04.681",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041385,1773066604761,"fUST",-163.93044526,0.00027397,120,"2026-03-09T14:30:04.761",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041386,1773066604835,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:04.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041387,1773066604909,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:04.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041388,1773066604989,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:04.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041389,1773066605080,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:05.080",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041390,1773066605164,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:05.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041391,1773066605245,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:05.245",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041392,1773066605329,"fUST",-502.57925435,0.00027397,120,"2026-03-09T14:30:05.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041393,1773066605406,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:05.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041394,1773066605509,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:05.509",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041395,1773066605591,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:05.591",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041396,1773066605673,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:05.673",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041397,1773066605750,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:05.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041398,1773066605834,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:05.834",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041399,1773066605916,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:05.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041400,1773066605996,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:05.996",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041401,1773066606092,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:06.092",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041402,1773066606188,"fUST",-507.16371872,0.00027397,120,"2026-03-09T14:30:06.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041403,1773066606271,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:06.271",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041404,1773066606348,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:06.348",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041405,1773066606432,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:06.432",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041406,1773066606510,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:06.510",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041407,1773066606593,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:06.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041408,1773066606676,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:06.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041409,1773066606756,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:06.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041410,1773066606830,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:06.830",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041411,1773066606905,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:06.905",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041412,1773066606977,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:06.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041413,1773066607049,"fUST",-1884.9,0.00027397,120,"2026-03-09T14:30:07.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041414,1773066607125,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:07.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041415,1773066607196,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:07.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041416,1773066607281,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:07.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041417,1773066607359,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:07.359",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041418,1773066607434,"fUST",-557.12011278,0.00027397,120,"2026-03-09T14:30:07.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041419,1773066607521,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:07.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041420,1773066607598,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:07.598",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041421,1773066607674,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:07.674",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041422,1773066607751,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:07.751",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041423,1773066607826,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:07.826",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041424,1773066607898,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:07.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041425,1773066607967,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:07.967",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041426,1773066608035,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:08.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041427,1773066608109,"fUST",-589.22415194,0.00027397,120,"2026-03-09T14:30:08.109",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041428,1773066608181,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:08.181",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041429,1773066608253,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:08.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041430,1773066608333,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:08.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041431,1773066608425,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:08.425",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041432,1773066608723,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:08.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041433,1773066608815,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:08.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041434,1773066608887,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:08.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041435,1773066608958,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:08.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041436,1773066609035,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:09.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041437,1773066609109,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:09.109",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041438,1773066609183,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:09.183",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041439,1773066609259,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:09.259",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041440,1773066609331,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:09.331",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041441,1773066609405,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:09.405",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041442,1773066609483,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:09.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041443,1773066609530,"fUST",-873.67,0.00027397,120,"2026-03-09T14:30:09.530",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041444,1773066609574,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:09.574",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041445,1773066609615,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:09.615",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041446,1773066609656,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:09.656",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041447,1773066609698,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:09.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041448,1773066609746,"fUST",-873.86832074,0.00027397,120,"2026-03-09T14:30:09.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041449,1773066609790,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:09.790",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041450,1773066609837,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:09.837",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041451,1773066609883,"fUST",-620.11090331,0.00027397,120,"2026-03-09T14:30:09.883",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041452,1773066609928,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:09.928",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041453,1773066609972,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:09.972",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041454,1773066610017,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:10.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041455,1773066610063,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041456,1773066610108,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:10.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041457,1773066610151,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:10.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041458,1773066610193,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041459,1773066610239,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:10.239",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041460,1773066610281,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041461,1773066610324,"fUST",-746.55,0.00027397,120,"2026-03-09T14:30:10.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041462,1773066610366,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.366",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041463,1773066610409,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:10.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041464,1773066610453,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.453",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041465,1773066610496,"fUST",-746.60653916,0.00027397,120,"2026-03-09T14:30:10.496",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041466,1773066610539,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.539",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041467,1773066610579,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:10.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041468,1773066610621,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.621",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041469,1773066610662,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.662",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041470,1773066610704,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:10.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041471,1773066610748,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041472,1773066610787,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.787",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041473,1773066610827,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:10.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041474,1773066610869,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041475,1773066610912,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041476,1773066610956,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:10.956",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041477,1773066611001,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:11.001",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041478,1773066611047,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.047",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041479,1773066611092,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.092",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041480,1773066611138,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041481,1773066611183,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.183",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041482,1773066611230,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:11.230",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041483,1773066611277,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.277",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041484,1773066611324,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041485,1773066611371,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.371",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041486,1773066611420,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.420",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041487,1773066611468,"fUST",-1884.99804915,0.00027397,120,"2026-03-09T14:30:11.468",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041488,1773066611516,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.516",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041489,1773066611564,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:11.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041490,1773066611608,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.608",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041491,1773066611655,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.655",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041492,1773066611701,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.701",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041493,1773066611746,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041494,1773066611787,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.787",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041495,1773066611827,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041496,1773066611869,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041497,1773066611908,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:11.908",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041498,1773066611949,"fUST",-614.75964462,0.00027397,120,"2026-03-09T14:30:11.949",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041499,1773066611991,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:11.991",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041500,1773066612032,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041501,1773066612075,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041502,1773066612121,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.121",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041503,1773066612166,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:12.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041504,1773066612216,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.216",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041505,1773066612262,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.262",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041506,1773066612304,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.304",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041507,1773066612349,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041508,1773066612393,"fUST",-247.19401079,0.00027397,120,"2026-03-09T14:30:12.393",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041509,1773066612435,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:12.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041510,1773066612481,"fUST",-499.28561675,0.00027397,120,"2026-03-09T14:30:12.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041511,1773066612522,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.522",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041512,1773066612565,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:12.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041513,1773066612604,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.604",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041514,1773066612647,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:12.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041515,1773066612708,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.708",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041516,1773066612756,"fUST",-518.25452751,0.00027397,120,"2026-03-09T14:30:12.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041517,1773066612804,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:12.804",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041518,1773066612849,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:12.849",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041519,1773066613166,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:13.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041520,1773066613214,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041521,1773066613262,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:13.262",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041522,1773066613316,"fUST",-457.84050592,0.00027397,120,"2026-03-09T14:30:13.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041523,1773066613360,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.360",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041524,1773066613407,"fUST",-531.27,0.00027397,120,"2026-03-09T14:30:13.407",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041525,1773066613463,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.463",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041526,1773066613508,"fUST",-531.44751185,0.00027397,120,"2026-03-09T14:30:13.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041527,1773066613555,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.555",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041528,1773066613602,"fUST",-324.70446698,0.00027397,120,"2026-03-09T14:30:13.602",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041529,1773066613647,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041530,1773066613692,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.692",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041531,1773066613741,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041532,1773066613788,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041533,1773066613832,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041534,1773066613880,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.880",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041535,1773066613928,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.928",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041536,1773066613977,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:13.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041537,1773066614027,"fUST",-534.50629314,0.00027397,120,"2026-03-09T14:30:14.027",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041538,1773066614077,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:14.077",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041539,1773066614123,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:14.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041540,1773066614168,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:14.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041541,1773066614217,"fUST",-587.06929695,0.00027397,120,"2026-03-09T14:30:14.217",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041542,1773066614263,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.263",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041543,1773066614312,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.312",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041544,1773066614354,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.354",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041545,1773066614396,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.396",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041546,1773066614438,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:14.438",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041547,1773066614487,"fUST",-531.54269554,0.00027397,120,"2026-03-09T14:30:14.487",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041548,1773066614530,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.530",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041549,1773066614571,"fUST",-517.80153042,0.00027397,120,"2026-03-09T14:30:14.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041550,1773066614615,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.615",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041551,1773066614660,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041552,1773066614708,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.708",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041553,1773066614756,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041554,1773066614803,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.803",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041555,1773066614851,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.851",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041556,1773066614896,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:14.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041557,1773066614940,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:14.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041558,1773066614985,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:14.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041559,1773066615029,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:15.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041560,1773066615073,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.073",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041561,1773066615116,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.116",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041562,1773066615159,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.159",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041563,1773066615201,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.201",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041564,1773066615243,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:15.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041565,1773066615286,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.286",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041566,1773066615330,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:15.330",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041567,1773066615377,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.377",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041568,1773066615422,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.422",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041569,1773066615464,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:15.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041570,1773066615507,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041571,1773066615548,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.548",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041572,1773066615588,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:15.588",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041573,1773066615628,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.628",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041574,1773066615668,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.668",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041575,1773066615710,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.710",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041576,1773066615749,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:15.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041577,1773066615788,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041578,1773066615828,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.828",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041579,1773066615871,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041580,1773066615913,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:15.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041581,1773066615954,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:15.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041582,1773066615999,"fUST",-308.3706546,0.00027397,120,"2026-03-09T14:30:15.999",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041583,1773066616043,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:16.043",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041584,1773066616089,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.089",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041585,1773066616133,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.133",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041586,1773066616177,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:16.177",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041587,1773066616223,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.223",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041588,1773066616268,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041589,1773066616315,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:16.315",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041590,1773066616363,"fUST",-536.11267539,0.00027397,120,"2026-03-09T14:30:16.363",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041591,1773066616409,"fUST",-554.87360739,0.00027397,120,"2026-03-09T14:30:16.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041592,1773066616455,"fUST",-1974.65,0.00027397,120,"2026-03-09T14:30:16.455",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041593,1773066616503,"fUST",-1974.73727317,0.00027397,120,"2026-03-09T14:30:16.503",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041594,1773066616554,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041595,1773066616600,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041596,1773066616646,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.646",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041597,1773066616692,"fUST",-633.22772444,0.00027397,120,"2026-03-09T14:30:16.692",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041598,1773066616736,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.736",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041599,1773066616777,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041600,1773066616816,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041601,1773066616856,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041602,1773066616899,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.899",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041603,1773066616939,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:16.939",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041604,1773066616985,"fUST",-624.59879719,0.00027397,120,"2026-03-09T14:30:16.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041605,1773066617034,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041606,1773066617279,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.279",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041607,1773066617322,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041608,1773066617365,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.365",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041609,1773066617409,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041610,1773066617457,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.457",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041611,1773066617508,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041612,1773066617555,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.555",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041613,1773066617600,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041614,1773066617641,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.641",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041615,1773066617685,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041616,1773066617730,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041617,1773066617774,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.774",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041618,1773066617819,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.819",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041619,1773066617865,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.865",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041620,1773066617911,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:17.911",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041621,1773066617964,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:17.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041622,1773066618008,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.008",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041623,1773066618056,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:18.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041624,1773066618107,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.107",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041625,1773066618152,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041626,1773066618196,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041627,1773066618243,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:18.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041628,1773066618289,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.289",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041629,1773066618331,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.331",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041630,1773066618378,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.378",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041631,1773066618424,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:18.424",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041632,1773066618471,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.471",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041633,1773066618517,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.517",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041634,1773066618569,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.569",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041635,1773066618629,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:18.629",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041636,1773066618677,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.677",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041637,1773066618731,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:18.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041638,1773066618778,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041639,1773066618824,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041640,1773066618871,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:18.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041641,1773066618918,"fUST",-162.95088653,0.00027397,120,"2026-03-09T14:30:18.918",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041642,1773066618966,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:18.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041643,1773066619014,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:19.014",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041644,1773066619077,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.077",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041645,1773066619131,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041646,1773066619190,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:19.190",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041647,1773066619245,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:19.245",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041648,1773066619295,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.295",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041650,1773066619346,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:19.346",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041651,1773066619395,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.395",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041652,1773066619442,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.442",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041653,1773066619493,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:19.493",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041654,1773066619542,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:19.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041655,1773066619589,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.589",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041656,1773066619632,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:19.632",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041657,1773066619676,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041658,1773066619720,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.720",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041659,1773066619765,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:19.765",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041660,1773066619809,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:19.809",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041661,1773066619855,"fUST",-445.01244094,0.00027397,120,"2026-03-09T14:30:19.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041662,1773066619901,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:19.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041663,1773066619947,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041664,1773066619990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:19.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041665,1773066620034,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:20.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041666,1773066620078,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:20.078",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041667,1773066620123,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:20.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041668,1773066620172,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:20.172",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041669,1773066620219,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:20.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041670,1773066620270,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:20.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041671,1773066620316,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:20.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041672,1773066620362,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:20.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041673,1773066620410,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:20.410",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041674,1773066620460,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:20.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041675,1773066620507,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:20.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041676,1773066620557,"fUST",-167.24540906,0.00027397,120,"2026-03-09T14:30:20.557",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041677,1773066620603,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:20.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041678,1773066620653,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:20.653",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041679,1773066620701,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:20.701",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041680,1773066620747,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:20.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041681,1773066620790,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:20.790",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041682,1773066620835,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:20.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041683,1773066620880,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:20.880",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041684,1773066620925,"fUST",-211.02894037,0.00027397,120,"2026-03-09T14:30:20.925",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041685,1773066620971,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:20.971",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041686,1773066621020,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:21.020",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041687,1773066621066,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:21.066",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041688,1773066621112,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:21.112",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041689,1773066621158,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:21.158",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041690,1773066621205,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:21.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041691,1773066621252,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:21.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041692,1773066621299,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:21.299",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041693,1773066621346,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:21.346",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041694,1773066621564,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:21.564",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041695,1773066621609,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:21.609",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041696,1773066621651,"fUST",-2258.97,0.00027397,120,"2026-03-09T14:30:21.651",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041697,1773066621698,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:21.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041698,1773066621749,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:21.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041699,1773066621793,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:21.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041700,1773066621839,"fUST",-2258.99585594,0.00027397,120,"2026-03-09T14:30:21.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041701,1773066621887,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:21.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041702,1773066621935,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:21.935",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041703,1773066621984,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:21.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041704,1773066622037,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:22.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041705,1773066622082,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:22.082",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041706,1773066622129,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:22.129",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041707,1773066622173,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:22.173",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041708,1773066622219,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:22.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041709,1773066622265,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:22.265",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041710,1773066622311,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:22.311",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041711,1773066622352,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:22.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041712,1773066622393,"fUST",-642.85949256,0.00027397,120,"2026-03-09T14:30:22.393",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041713,1773066622436,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:22.436",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041714,1773066622483,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:22.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041715,1773066622529,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:22.529",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041716,1773066622573,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:22.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041717,1773066622613,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:22.613",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041718,1773066622659,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:22.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041719,1773066622700,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:22.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041720,1773066622741,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:22.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041721,1773066622781,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:22.781",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041722,1773066622822,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:22.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041723,1773066622865,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:22.865",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041724,1773066622905,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:22.905",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041725,1773066622947,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:22.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041726,1773066623001,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.001",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041727,1773066623045,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.045",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041728,1773066623094,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:23.094",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041729,1773066623141,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:23.141",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041730,1773066623182,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.182",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041731,1773066623224,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.224",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041732,1773066623268,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:23.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041733,1773066623311,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:23.311",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041734,1773066623360,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.360",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041735,1773066623405,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:23.405",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041736,1773066623451,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041737,1773066623498,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.498",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041738,1773066623544,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:23.544",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041739,1773066623588,"fUST",-3076.67,0.00027397,120,"2026-03-09T14:30:23.588",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041740,1773066623633,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041741,1773066623677,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:23.677",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041742,1773066623721,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041743,1773066623766,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.766",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041744,1773066623811,"fUST",-632.78,0.00027397,120,"2026-03-09T14:30:23.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041745,1773066623857,"fUST",-3076.82832599,0.00027397,120,"2026-03-09T14:30:23.857",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041746,1773066623901,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041747,1773066623946,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:23.946",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041748,1773066623990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:23.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041749,1773066624035,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041750,1773066624079,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041751,1773066624125,"fUST",-633.01657582,0.00027397,120,"2026-03-09T14:30:24.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041752,1773066624168,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:24.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041753,1773066624214,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041754,1773066624257,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.257",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041755,1773066624299,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.299",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041756,1773066624339,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.339",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041757,1773066624378,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:24.378",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041758,1773066624418,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.418",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041759,1773066624458,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041760,1773066624499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041761,1773066624540,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.540",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041762,1773066624580,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:24.580",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041763,1773066624621,"fUST",-554.12656759,0.00027397,120,"2026-03-09T14:30:24.621",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041765,1773066624662,"fUST",-615.80111097,0.00027397,120,"2026-03-09T14:30:24.662",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041766,1773066624705,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041767,1773066624747,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041768,1773066624786,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:24.786",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041769,1773066624827,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041770,1773066624871,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:24.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041771,1773066624917,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.917",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041772,1773066624968,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:24.968",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041773,1773066625017,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:25.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041774,1773066625063,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041775,1773066625108,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041776,1773066625154,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.154",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041777,1773066625199,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:25.199",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041778,1773066625245,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.245",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041779,1773066625288,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.288",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041780,1773066625330,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:25.330",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041781,1773066625370,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.370",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041782,1773066625679,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:25.679",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041783,1773066625726,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041784,1773066625771,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.771",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041785,1773066625814,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:25.814",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041786,1773066625858,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041787,1773066625903,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.903",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041788,1773066625948,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:25.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041789,1773066625993,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:25.993",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041790,1773066626036,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.036",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041791,1773066626081,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.081",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041792,1773066626127,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.127",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041793,1773066626172,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.172",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041794,1773066626222,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.222",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041795,1773066626267,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041796,1773066626313,"fUST",-562.81364456,0.00027397,120,"2026-03-09T14:30:26.313",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041797,1773066626359,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.359",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041798,1773066626406,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041799,1773066626455,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.455",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041800,1773066626504,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.504",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041801,1773066626551,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041802,1773066626596,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.596",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041803,1773066626644,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.644",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041804,1773066626692,"fUST",-296.64150241,0.00027397,120,"2026-03-09T14:30:26.692",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041805,1773066626738,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.738",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041806,1773066626783,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.783",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041807,1773066626829,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.829",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041808,1773066626875,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.875",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041809,1773066626921,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:26.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041810,1773066626965,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:26.965",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041811,1773066627008,"fUST",-339.24264297,0.00027397,120,"2026-03-09T14:30:27.008",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041812,1773066627052,"fUST",-3054.16,0.00027397,120,"2026-03-09T14:30:27.052",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041813,1773066627097,"fUST",-3054.29494456,0.00027397,120,"2026-03-09T14:30:27.097",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041814,1773066627144,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.144",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041815,1773066627191,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:27.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041816,1773066627237,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.237",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041817,1773066627285,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:27.285",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041818,1773066627333,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041819,1773066627379,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:27.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041820,1773066627426,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.426",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041821,1773066627474,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:27.474",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041822,1773066627524,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.524",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041823,1773066627573,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041824,1773066627620,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:27.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041825,1773066627669,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.669",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041826,1773066627716,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:27.716",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041827,1773066627767,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041828,1773066627817,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:27.817",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041829,1773066627868,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.868",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041830,1773066627916,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:27.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041831,1773066627968,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:27.968",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041832,1773066628019,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:28.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041833,1773066628069,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.069",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041834,1773066628119,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:28.119",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041835,1773066628172,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.172",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041836,1773066628224,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:28.224",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041837,1773066628282,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041838,1773066628332,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:28.332",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041839,1773066628383,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.383",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041840,1773066628434,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:28.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041841,1773066628485,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041842,1773066628537,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:28.537",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041843,1773066628587,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.587",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041844,1773066628638,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:28.638",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041845,1773066628689,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:28.689",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041846,1773066628741,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041847,1773066628792,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.792",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041848,1773066628842,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:28.842",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041849,1773066628894,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:28.894",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041850,1773066628945,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:28.945",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041851,1773066628997,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:28.997",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041852,1773066629054,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:29.054",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041853,1773066629109,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:29.109",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041854,1773066629161,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:29.161",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041855,1773066629210,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:29.210",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041856,1773066629258,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:29.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041857,1773066629306,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:29.306",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041858,1773066629355,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:29.355",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041859,1773066629404,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:29.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041860,1773066629457,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:29.457",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041861,1773066629506,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:29.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041862,1773066629555,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:29.555",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041863,1773066629602,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:29.602",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041864,1773066629651,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:29.651",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041865,1773066629700,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:29.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041866,1773066629749,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:29.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041867,1773066629797,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:29.797",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041868,1773066630013,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.013",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041869,1773066630064,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041870,1773066630111,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:30.111",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041871,1773066630158,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:30.158",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041872,1773066630204,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041873,1773066630249,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.249",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041874,1773066630289,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:30.289",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041875,1773066630332,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.332",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041876,1773066630376,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:30.376",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041877,1773066630415,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.415",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041878,1773066630458,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:30.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041879,1773066630502,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.502",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041880,1773066630543,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:30.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041881,1773066630584,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.584",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041882,1773066630633,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:30.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041883,1773066630682,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:30.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041884,1773066630733,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.733",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041885,1773066630778,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:30.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041886,1773066630821,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.821",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041887,1773066630864,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:30.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041888,1773066630905,"fUST",-480.72236876,0.00027397,120,"2026-03-09T14:30:30.905",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041889,1773066630948,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:30.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041890,1773066630991,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:30.991",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041891,1773066631036,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.036",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041892,1773066631082,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:31.082",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041893,1773066631127,"fUST",-692.85,0.00027397,120,"2026-03-09T14:30:31.127",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041894,1773066631174,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.174",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041895,1773066631222,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.222",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041896,1773066631269,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:31.269",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041897,1773066631317,"fUST",-693.06788651,0.00027397,120,"2026-03-09T14:30:31.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041898,1773066631364,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.364",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041901,1773066631412,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.412",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041903,1773066631461,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:31.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041904,1773066631506,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041905,1773066631553,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.553",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041907,1773066631600,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:31.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041908,1773066631646,"fUST",-210.01157056,0.00027397,120,"2026-03-09T14:30:31.646",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041909,1773066631690,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.690",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041910,1773066631730,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:31.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041911,1773066631772,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:31.772",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041912,1773066631811,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:31.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041913,1773066631853,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041914,1773066631895,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:31.895",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041915,1773066631936,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:31.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041916,1773066631975,"fUST",-1895.5,0.00027397,120,"2026-03-09T14:30:31.975",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041917,1773066632015,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041918,1773066632056,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041919,1773066632099,"fUST",-205.43656812,0.00027397,120,"2026-03-09T14:30:32.099",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041920,1773066632144,"fUST",-1895.64051323,0.00027397,120,"2026-03-09T14:30:32.144",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041921,1773066632188,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.188",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041922,1773066632235,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.235",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041923,1773066632281,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041924,1773066632324,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041925,1773066632367,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.367",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041926,1773066632409,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041931,1773066632455,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.455",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041935,1773066632499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041939,1773066632542,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041945,1773066632585,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.585",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041949,1773066632627,"fUST",-621.67766638,0.00027397,120,"2026-03-09T14:30:32.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041954,1773066632669,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.669",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041959,1773066632710,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.710",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041965,1773066632751,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.751",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041970,1773066632793,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041976,1773066632836,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041981,1773066632877,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041987,1773066632921,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:32.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041992,1773066632963,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:32.963",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408041998,1773066633008,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.008",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042004,1773066633054,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.054",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042010,1773066633097,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.097",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042015,1773066633141,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.141",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042021,1773066633185,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042026,1773066633236,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.236",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042032,1773066633281,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042037,1773066633324,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042043,1773066633369,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.369",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042048,1773066633413,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.413",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042054,1773066633461,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042060,1773066633505,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.505",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042063,1773066633548,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.548",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042064,1773066633589,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.589",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042065,1773066633630,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.630",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042066,1773066633673,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:33.673",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042067,1773066633717,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.717",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042068,1773066633759,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042069,1773066633801,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:33.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042070,1773066634015,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042071,1773066634055,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.055",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042072,1773066634094,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.094",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042073,1773066634133,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.133",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042074,1773066634173,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:34.173",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042075,1773066634214,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042076,1773066634253,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042077,1773066634291,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042078,1773066634329,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042079,1773066634366,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.366",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042080,1773066634406,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042081,1773066634451,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042082,1773066634491,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042083,1773066634533,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.533",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042084,1773066634577,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:34.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042085,1773066634619,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.619",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042086,1773066634658,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.658",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042087,1773066634698,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042088,1773066634739,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:34.739",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042089,1773066634781,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.781",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042090,1773066634819,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:34.819",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042091,1773066634860,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042092,1773066634904,"fUST",-1201.56,0.00027397,120,"2026-03-09T14:30:34.904",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042093,1773066634944,"fUST",-173.7131853,0.00027397,120,"2026-03-09T14:30:34.944",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042094,1773066634981,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:34.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042095,1773066635025,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042096,1773066635070,"fUST",-1201.6162641,0.00027397,120,"2026-03-09T14:30:35.070",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042097,1773066635118,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:35.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042098,1773066635163,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.163",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042099,1773066635213,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:35.213",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042100,1773066635258,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042101,1773066635300,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.300",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042102,1773066635345,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.345",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042103,1773066635386,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:35.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042104,1773066635427,"fUST",-482.5587312,0.00027397,120,"2026-03-09T14:30:35.427",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042105,1773066635476,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.476",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042106,1773066635519,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042107,1773066635561,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:35.561",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042108,1773066635602,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.602",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042109,1773066635645,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042110,1773066635689,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.689",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042111,1773066635730,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042112,1773066635773,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.773",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042113,1773066635816,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:35.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042114,1773066635858,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042115,1773066635902,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.902",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042116,1773066635945,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:35.945",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042117,1773066635989,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:35.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042118,1773066636034,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:36.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042119,1773066636080,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.080",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042120,1773066636125,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:36.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042121,1773066636169,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042122,1773066636215,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:36.215",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042123,1773066636258,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042124,1773066636299,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.299",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042125,1773066636343,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042126,1773066636390,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:36.390",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042127,1773066636437,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.437",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042128,1773066636485,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042129,1773066636532,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.532",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042130,1773066636578,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:36.578",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042131,1773066636620,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042132,1773066636663,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.663",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042133,1773066636706,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:36.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042134,1773066636747,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042135,1773066636788,"fUST",-201.29261773,0.00027397,120,"2026-03-09T14:30:36.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042136,1773066636828,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.828",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042137,1773066636871,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042138,1773066636913,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:36.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042139,1773066636952,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.952",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042140,1773066636992,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:36.992",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042141,1773066637034,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042142,1773066637076,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:37.076",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042143,1773066637116,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.116",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042144,1773066637158,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.158",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042145,1773066637199,"fUST",-702.02,0.00027397,120,"2026-03-09T14:30:37.199",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042146,1773066637240,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.240",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042147,1773066637280,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042148,1773066637320,"fUST",-379.48401946,0.00027397,120,"2026-03-09T14:30:37.320",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042149,1773066637360,"fUST",-702.25000711,0.00027397,120,"2026-03-09T14:30:37.360",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042150,1773066637400,"fUST",-441.70658258,0.00027397,120,"2026-03-09T14:30:37.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042151,1773066637441,"fUST",-480.62,0.00027397,120,"2026-03-09T14:30:37.441",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042152,1773066637484,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.484",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042153,1773066637526,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.526",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042154,1773066637567,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.567",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042155,1773066637606,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.606",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042157,1773066637645,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:37.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042166,1773066637845,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.845",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042167,1773066637897,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.897",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042168,1773066637940,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:37.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042169,1773066637981,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:37.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042170,1773066638020,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.020",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042171,1773066638060,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042172,1773066638100,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.100",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042173,1773066638140,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.140",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042174,1773066638180,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042175,1773066638218,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.218",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042176,1773066638256,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.256",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042177,1773066638294,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.294",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042178,1773066638333,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042179,1773066638373,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.373",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042180,1773066638413,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.413",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042181,1773066638456,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.456",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042182,1773066638499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042183,1773066638543,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042184,1773066638588,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.588",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042185,1773066638631,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.631",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042186,1773066638672,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042187,1773066638716,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.716",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042188,1773066638758,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.758",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042189,1773066638798,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.798",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042190,1773066638839,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042191,1773066638880,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.880",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042192,1773066638922,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:38.922",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042193,1773066638963,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:38.963",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042194,1773066639002,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042195,1773066639040,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.040",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042196,1773066639078,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.078",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042197,1773066639117,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:39.117",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042198,1773066639155,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042199,1773066639193,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042200,1773066639230,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.230",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042201,1773066639267,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:39.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042202,1773066639304,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.304",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042203,1773066639344,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.344",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042204,1773066639386,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042205,1773066639428,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.428",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042206,1773066639471,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.471",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042207,1773066639514,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:39.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042208,1773066639560,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.560",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042209,1773066639603,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042210,1773066639647,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.647",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042211,1773066639688,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.688",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042212,1773066639729,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:39.729",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042213,1773066639771,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.771",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042214,1773066639812,"fUST",-493.72143848,0.00027397,120,"2026-03-09T14:30:39.812",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042216,1773066639856,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042217,1773066639898,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042218,1773066639938,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:39.938",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042219,1773066639977,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:39.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042220,1773066640017,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042221,1773066640057,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.057",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042222,1773066640096,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042223,1773066640140,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.140",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042224,1773066640185,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:40.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042227,1773066640231,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.231",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042233,1773066640275,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.275",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042238,1773066640318,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.318",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042244,1773066640362,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042250,1773066640408,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:40.408",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042256,1773066640455,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.455",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042262,1773066640501,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.501",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042268,1773066640547,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.547",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042274,1773066640592,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.592",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042280,1773066640643,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:40.643",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042286,1773066640706,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042291,1773066640750,"fUST",-428.65547608,0.00027397,120,"2026-03-09T14:30:40.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042299,1773066640796,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.796",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042307,1773066640839,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042313,1773066640882,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.882",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042319,1773066640924,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.924",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042324,1773066640965,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:40.965",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042329,1773066641005,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:41.005",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042335,1773066641046,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042341,1773066641087,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.087",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042346,1773066641129,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.129",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042352,1773066641171,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.171",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042357,1773066641216,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.216",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042363,1773066641262,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.262",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042369,1773066641307,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:41.307",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042375,1773066641352,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042381,1773066641396,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.396",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042386,1773066641441,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.441",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042392,1773066641491,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042398,1773066641535,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.535",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042415,1773066641742,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:41.742",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042416,1773066641781,"fUST",-156.45793498,0.00027397,120,"2026-03-09T14:30:41.781",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042417,1773066641819,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.819",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042418,1773066641858,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042419,1773066641896,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042420,1773066641934,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:41.934",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042421,1773066641971,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:41.971",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042422,1773066642008,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.008",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042423,1773066642045,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.045",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042424,1773066642084,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042425,1773066642122,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.122",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042426,1773066642160,"fUST",-770.82,0.00027397,120,"2026-03-09T14:30:42.160",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042427,1773066642199,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.199",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042428,1773066642245,"fUST",-318.25868501,0.00027397,120,"2026-03-09T14:30:42.245",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042429,1773066642292,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042430,1773066642333,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042431,1773066642377,"fUST",-770.90765503,0.00027397,120,"2026-03-09T14:30:42.377",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042436,1773066642421,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.421",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042441,1773066642467,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.467",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042447,1773066642510,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.510",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042450,1773066642554,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042454,1773066642595,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042455,1773066642633,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042456,1773066642674,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.674",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042459,1773066642713,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.713",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042460,1773066642751,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.751",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042461,1773066642788,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042462,1773066642825,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.825",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042463,1773066642863,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.863",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042464,1773066642901,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:42.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042465,1773066642937,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:42.937",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042466,1773066642973,"fUST",-513.12353209,0.00027397,120,"2026-03-09T14:30:42.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042467,1773066643013,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.013",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042468,1773066643049,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042469,1773066643087,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.087",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042470,1773066643126,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042471,1773066643164,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042472,1773066643203,"fUST",-541.94256028,0.00027397,120,"2026-03-09T14:30:43.203",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042473,1773066643247,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.247",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042476,1773066643293,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042477,1773066643338,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.338",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042478,1773066643382,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:43.382",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042479,1773066643426,"fUST",-204.56634137,0.00027397,120,"2026-03-09T14:30:43.426",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042480,1773066643469,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.469",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042481,1773066643512,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.512",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042482,1773066643556,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:43.556",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042483,1773066643600,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042484,1773066643644,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.644",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042485,1773066643685,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042486,1773066643725,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:43.725",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042487,1773066643766,"fUST",-272.59,0.00027397,120,"2026-03-09T14:30:43.766",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042488,1773066643806,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.806",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042489,1773066643845,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:43.845",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042490,1773066643888,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042491,1773066643931,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:43.931",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042492,1773066643971,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:43.971",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042493,1773066644010,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.010",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042494,1773066644048,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:44.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042495,1773066644088,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.088",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042496,1773066644126,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042497,1773066644168,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:44.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042498,1773066644210,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:44.210",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042499,1773066644252,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042500,1773066644291,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042501,1773066644329,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:44.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042502,1773066644372,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042503,1773066644414,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:44.414",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042504,1773066644463,"fUST",-510.67270608,0.00027397,120,"2026-03-09T14:30:44.463",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042505,1773066644507,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042506,1773066644548,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:44.548",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042507,1773066644590,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042508,1773066644632,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:44.632",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042509,1773066644673,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.673",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042510,1773066644716,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.716",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042511,1773066644758,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:44.758",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042512,1773066644797,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.797",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042513,1773066644836,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:44.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042514,1773066644877,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042515,1773066644919,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:44.919",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042516,1773066644959,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:44.959",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042517,1773066645007,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:45.007",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042518,1773066645049,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:45.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042519,1773066645092,"fUST",-414.11158843,0.00027397,120,"2026-03-09T14:30:45.092",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042520,1773066645138,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:45.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042521,1773066645183,"fUST",-501.2175799,0.00027397,120,"2026-03-09T14:30:45.183",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042522,1773066645229,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:45.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042529,1773066645416,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:45.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042531,1773066645494,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:45.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042532,1773066645546,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:45.546",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042534,1773066645589,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:45.589",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042535,1773066645632,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:45.632",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042536,1773066645677,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:45.677",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042537,1773066645723,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:45.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042538,1773066645771,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:45.771",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042539,1773066645816,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:45.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042540,1773066645858,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:45.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042541,1773066645903,"fUST",-510.58491785,0.00027397,120,"2026-03-09T14:30:45.903",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042542,1773066645947,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:45.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042543,1773066646002,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:46.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042544,1773066646048,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042545,1773066646093,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.093",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042546,1773066646138,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:46.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042547,1773066646182,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.182",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042548,1773066646226,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:46.226",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042549,1773066646274,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.274",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042550,1773066646324,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:46.324",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042551,1773066646368,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:46.368",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042552,1773066646411,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.411",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042553,1773066646454,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:46.454",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042554,1773066646501,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.501",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042555,1773066646546,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:46.546",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042556,1773066646593,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:46.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042557,1773066646633,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.633",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042558,1773066646673,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:46.673",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042559,1773066646713,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:46.713",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042560,1773066646753,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042561,1773066646793,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:46.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042562,1773066646831,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:46.831",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042563,1773066646871,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:46.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042564,1773066646910,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:46.910",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042565,1773066646951,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:46.951",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042566,1773066646990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:46.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042567,1773066647027,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:47.027",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042568,1773066647064,"fUST",-397.27659404,0.00027397,120,"2026-03-09T14:30:47.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042569,1773066647104,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:47.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042570,1773066647147,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:47.147",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042571,1773066647192,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:47.192",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042572,1773066647234,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:47.234",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042573,1773066647276,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:47.276",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042574,1773066647317,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:47.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042575,1773066647357,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:47.357",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042576,1773066647400,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:47.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042577,1773066647443,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:47.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042578,1773066647491,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:47.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042579,1773066647536,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:47.536",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042580,1773066647577,"fUST",-891.42,0.00027397,120,"2026-03-09T14:30:47.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042581,1773066647619,"fUST",-563.42,0.00027397,120,"2026-03-09T14:30:47.619",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042582,1773066647662,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:47.662",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042583,1773066647707,"fUST",-891.54222703,0.00027397,120,"2026-03-09T14:30:47.707",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042584,1773066647750,"fUST",-563.6353142,0.00027397,120,"2026-03-09T14:30:47.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042585,1773066647791,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:47.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042586,1773066647832,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:47.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042587,1773066647874,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:47.874",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042588,1773066647914,"fUST",-591.58832925,0.00027397,120,"2026-03-09T14:30:47.914",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042589,1773066647954,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:47.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042590,1773066647992,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:47.992",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042591,1773066648032,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:48.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042592,1773066648070,"fUST",-562.83826278,0.00027397,120,"2026-03-09T14:30:48.070",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042593,1773066648110,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.110",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042594,1773066648151,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042595,1773066648193,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042596,1773066648236,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.236",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042597,1773066648277,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.277",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042598,1773066648318,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.318",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042599,1773066648360,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.360",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042600,1773066648402,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.402",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042601,1773066648445,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.445",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042602,1773066648491,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042603,1773066648538,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042604,1773066648581,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.581",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042605,1773066648622,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.622",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042606,1773066648664,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.664",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042607,1773066648706,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042608,1773066648748,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042609,1773066648790,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.790",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042610,1773066648832,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042611,1773066648875,"fUST",-836.1,0.00027397,120,"2026-03-09T14:30:48.875",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042612,1773066648915,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:48.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042613,1773066648955,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:48.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042614,1773066648996,"fUST",-836.21087341,0.00027397,120,"2026-03-09T14:30:48.996",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042615,1773066649035,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:49.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042616,1773066649075,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042617,1773066649114,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:49.114",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042618,1773066649152,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042619,1773066649410,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.410",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042620,1773066649456,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:49.456",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042621,1773066649506,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042622,1773066649551,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042623,1773066649593,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:49.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042624,1773066649631,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.631",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042625,1773066649669,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.669",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042626,1773066649705,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:49.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042627,1773066649743,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042628,1773066649782,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.782",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042629,1773066649820,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:49.820",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042630,1773066649859,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.859",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042631,1773066649898,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:49.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042632,1773066649937,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:49.937",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042633,1773066649978,"fUST",-595.70089777,0.00027397,120,"2026-03-09T14:30:49.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042634,1773066650019,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042635,1773066650067,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:50.067",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042636,1773066650111,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.111",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042637,1773066650157,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:50.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042638,1773066650201,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.201",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042639,1773066650245,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:50.245",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042640,1773066650287,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.287",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042641,1773066650329,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:50.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042642,1773066650372,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042643,1773066650430,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:50.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042644,1773066650477,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.477",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042645,1773066650523,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:50.523",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042646,1773066650571,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042647,1773066650619,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.619",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042648,1773066650667,"fUST",-509.52,0.00027397,120,"2026-03-09T14:30:50.667",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042649,1773066650709,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.709",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042650,1773066650755,"fUST",-509.65873153,0.00027397,120,"2026-03-09T14:30:50.755",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042651,1773066650796,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:50.796",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042652,1773066650837,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.837",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042653,1773066650887,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:50.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042654,1773066650930,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:50.930",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042655,1773066650973,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:50.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042656,1773066651016,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:51.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042657,1773066651060,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042658,1773066651104,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:51.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042659,1773066651146,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.146",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042660,1773066651189,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:51.189",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042661,1773066651231,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.231",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042662,1773066651274,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:51.274",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042663,1773066651315,"fUST",-287.87195503,0.00027397,120,"2026-03-09T14:30:51.315",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042664,1773066651358,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.358",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042665,1773066651402,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:51.402",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042666,1773066651449,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.449",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042667,1773066651499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:51.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042668,1773066651545,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042669,1773066651586,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.586",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042670,1773066651627,"fUST",-558.91396326,0.00027397,120,"2026-03-09T14:30:51.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042671,1773066651671,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042672,1773066651714,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.714",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042673,1773066651757,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.757",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042674,1773066651797,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.797",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042675,1773066651835,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042676,1773066651873,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:51.873",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042677,1773066651912,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042678,1773066651951,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:51.951",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042679,1773066651992,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:51.992",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042680,1773066652042,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.042",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042681,1773066652084,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042682,1773066652125,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042683,1773066652168,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:52.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042684,1773066652208,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.208",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042685,1773066652251,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:52.251",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042686,1773066652293,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042687,1773066652353,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:52.353",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042688,1773066652400,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042689,1773066652445,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:52.445",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042690,1773066652495,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.495",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042691,1773066652538,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:52.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042692,1773066652579,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:52.579",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042693,1773066652620,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042694,1773066652660,"fUST",-516.2250749,0.00027397,120,"2026-03-09T14:30:52.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042695,1773066652701,"fUST",-883.06,0.00027397,120,"2026-03-09T14:30:52.701",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042696,1773066652743,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:52.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042697,1773066652784,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.784",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042698,1773066652824,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:52.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042699,1773066652864,"fUST",-883.29818757,0.00027397,120,"2026-03-09T14:30:52.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042700,1773066652906,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042701,1773066652947,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:52.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042702,1773066652988,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:52.988",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042703,1773066653031,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.031",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042704,1773066653076,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:53.076",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042705,1773066653404,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042706,1773066653452,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:53.452",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042707,1773066653505,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.505",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042708,1773066653551,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:53.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042709,1773066653599,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.599",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042710,1773066653644,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:53.644",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042711,1773066653689,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.689",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042712,1773066653735,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:53.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042713,1773066653781,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.781",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042714,1773066653824,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:53.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042715,1773066653867,"fUST",-249.96430496,0.00027397,120,"2026-03-09T14:30:53.867",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042716,1773066653913,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042717,1773066653958,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:53.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042718,1773066654001,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:54.001",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042719,1773066654047,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.047",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042720,1773066654093,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:54.093",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042721,1773066654137,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.137",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042722,1773066654181,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:54.181",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042723,1773066654223,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.223",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042724,1773066654268,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042725,1773066654309,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.309",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042726,1773066654349,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042727,1773066654389,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.389",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042728,1773066654430,"fUST",-593.7,0.00027397,120,"2026-03-09T14:30:54.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042729,1773066654475,"fUST",-593.8224632,0.00027397,120,"2026-03-09T14:30:54.475",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042730,1773066654518,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:54.518",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042731,1773066654563,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.563",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042732,1773066654609,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:54.609",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042733,1773066654650,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.650",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042734,1773066654693,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:54.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042735,1773066654737,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:54.737",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042736,1773066654782,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.782",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042737,1773066654823,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:54.823",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042738,1773066654865,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:54.865",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042739,1773066654906,"fUST",-1587.62,0.00027397,120,"2026-03-09T14:30:54.906",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042740,1773066654948,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:54.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042741,1773066654989,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:54.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042742,1773066655035,"fUST",-1587.64253023,0.00027397,120,"2026-03-09T14:30:55.035",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042743,1773066655077,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.077",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042744,1773066655119,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.119",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042745,1773066655164,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042746,1773066655206,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.206",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042747,1773066655251,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.251",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042748,1773066655292,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042749,1773066655335,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042750,1773066655378,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.378",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042751,1773066655422,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.422",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042752,1773066655465,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.465",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042753,1773066655508,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.508",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042754,1773066655554,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.554",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042755,1773066655595,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042756,1773066655636,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042757,1773066655681,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.681",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042758,1773066655726,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042759,1773066655769,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042760,1773066655811,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042761,1773066655851,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.851",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042762,1773066655894,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:55.894",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042763,1773066655936,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:55.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042764,1773066655976,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:55.976",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042765,1773066656017,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:56.017",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042766,1773066656060,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:56.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042767,1773066656103,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:56.103",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042768,1773066656147,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:56.147",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042769,1773066656197,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:56.197",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042770,1773066656246,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:56.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042771,1773066656293,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:56.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042772,1773066656341,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:56.341",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042773,1773066656388,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:56.388",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042774,1773066656435,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:56.435",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042775,1773066656481,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:56.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042776,1773066656528,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:56.528",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042777,1773066656573,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:56.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042778,1773066656615,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:56.615",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042779,1773066656657,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:56.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042780,1773066656699,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:56.699",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042781,1773066656742,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:56.742",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042782,1773066656786,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:56.786",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042783,1773066656826,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:56.826",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042784,1773066656868,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:56.868",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042785,1773066656913,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:56.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042786,1773066656954,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:56.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042787,1773066656996,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:56.996",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042788,1773066657040,"fUST",-535.07,0.00027397,120,"2026-03-09T14:30:57.040",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042789,1773066657084,"fUST",-370.98381637,0.00027397,120,"2026-03-09T14:30:57.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042790,1773066657128,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:57.128",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042791,1773066657171,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:57.171",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042792,1773066657404,"fUST",-535.15312579,0.00027397,120,"2026-03-09T14:30:57.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042793,1773066657458,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:57.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042794,1773066657514,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:57.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042795,1773066657565,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:57.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042796,1773066657613,"fUST",-744.06,0.00027397,120,"2026-03-09T14:30:57.613",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042797,1773066657660,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:57.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042798,1773066657705,"fUST",-744.26711385,0.00027397,120,"2026-03-09T14:30:57.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042799,1773066657750,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:57.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042800,1773066657791,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:57.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042801,1773066657834,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:57.834",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042802,1773066657875,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:57.875",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042803,1773066657917,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:57.917",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042804,1773066657957,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:57.957",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042805,1773066657998,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:57.998",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042806,1773066658038,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.038",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042807,1773066658079,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042808,1773066658120,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.120",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042809,1773066658162,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.162",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042810,1773066658204,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042811,1773066658246,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042812,1773066658287,"fUST",-300.2338859,0.00027397,120,"2026-03-09T14:30:58.287",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042813,1773066658328,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.328",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042814,1773066658368,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.368",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042815,1773066658412,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.412",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042816,1773066658458,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042817,1773066658501,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.501",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042818,1773066658544,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.544",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042819,1773066658588,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.588",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042820,1773066658634,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042821,1773066658678,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.678",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042822,1773066658721,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042823,1773066658765,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.765",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042824,1773066658809,"fUST",-894.34,0.00027397,120,"2026-03-09T14:30:58.809",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042825,1773066658853,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042826,1773066658896,"fUST",-894.38978779,0.00027397,120,"2026-03-09T14:30:58.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042827,1773066658941,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.941",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042828,1773066658984,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:58.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042829,1773066659028,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.028",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042830,1773066659071,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042831,1773066659115,"fUST",-160.86833653,0.00027397,120,"2026-03-09T14:30:59.115",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042832,1773066659160,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.160",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042833,1773066659205,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042834,1773066659249,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.249",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042835,1773066659291,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042836,1773066659332,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.332",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042837,1773066659374,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.374",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042838,1773066659417,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.417",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042839,1773066659458,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.458",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042840,1773066659505,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.505",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042841,1773066659549,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042842,1773066659592,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.592",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042843,1773066659634,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042844,1773066659677,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.677",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042845,1773066659722,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.722",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042846,1773066659766,"fUST",-290.5216781,0.00027397,120,"2026-03-09T14:30:59.766",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042847,1773066659808,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042848,1773066659852,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.852",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042849,1773066659896,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.896",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042850,1773066659939,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.939",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042851,1773066659982,"fUST",-500.0,0.00027397,120,"2026-03-09T14:30:59.982",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042852,1773066660025,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042853,1773066660071,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042854,1773066660123,"fUST",-632.81199977,0.00027397,120,"2026-03-09T14:31:00.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042855,1773066660175,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.175",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042856,1773066660224,"fUST",-197.61930711,0.00027397,120,"2026-03-09T14:31:00.224",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042857,1773066660270,"fUST",-271.49118685,0.00027397,120,"2026-03-09T14:31:00.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042858,1773066660316,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042859,1773066660360,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.360",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042860,1773066660403,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042861,1773066660446,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.446",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042862,1773066660499,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042863,1773066660546,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.546",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042864,1773066660591,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.591",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042865,1773066660636,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042866,1773066660682,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:00.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042867,1773066660726,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042868,1773066660770,"fUST",-508.81521603,0.00027397,120,"2026-03-09T14:31:00.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042869,1773066660815,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042870,1773066660858,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042871,1773066660902,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.902",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042872,1773066660948,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042873,1773066660994,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:00.994",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042874,1773066661037,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:01.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042875,1773066661081,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:01.081",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042876,1773066661125,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:01.125",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042877,1773066661170,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:01.170",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042878,1773066661215,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:01.215",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042879,1773066661433,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:01.433",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042880,1773066661479,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:01.479",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042881,1773066661527,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:01.527",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042882,1773066661574,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:01.574",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042883,1773066661617,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:01.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042884,1773066661659,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:01.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042885,1773066661702,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:01.702",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042886,1773066661746,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:01.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042887,1773066661788,"fUST",-613.27691675,0.00027397,120,"2026-03-09T14:31:01.788",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042888,1773066661832,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:01.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042889,1773066661876,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:01.876",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042890,1773066661922,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:01.922",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042891,1773066661967,"fUST",-238.11800603,0.00027397,120,"2026-03-09T14:31:01.967",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042892,1773066662014,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.014",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042893,1773066662060,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:02.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042894,1773066662104,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042895,1773066662150,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:02.150",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042896,1773066662193,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042897,1773066662237,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:02.237",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042898,1773066662282,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042899,1773066662325,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:02.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042900,1773066662365,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.365",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042901,1773066662406,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:02.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042902,1773066662447,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.447",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042903,1773066662503,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:02.503",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042904,1773066662549,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042905,1773066662592,"fUST",-532.01,0.00027397,120,"2026-03-09T14:31:02.592",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042906,1773066662642,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.642",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042907,1773066662695,"fUST",-532.24056659,0.00027397,120,"2026-03-09T14:31:02.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042908,1773066662748,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042909,1773066662799,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.799",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042910,1773066662846,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.846",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042911,1773066662889,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.889",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042912,1773066662932,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:02.932",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042913,1773066662977,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:02.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042914,1773066663019,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042915,1773066663059,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:03.059",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042916,1773066663105,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.105",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042917,1773066663153,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:03.153",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042918,1773066663200,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.200",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042919,1773066663243,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:03.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042920,1773066663293,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042921,1773066663344,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:03.344",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042922,1773066663400,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042923,1773066663450,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:03.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042924,1773066663506,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042925,1773066663552,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:03.552",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042926,1773066663598,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.598",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042927,1773066663645,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.645",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042928,1773066663695,"fUST",-641.42,0.00027397,120,"2026-03-09T14:31:03.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042929,1773066663747,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042930,1773066663795,"fUST",-641.54968302,0.00027397,120,"2026-03-09T14:31:03.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042931,1773066663844,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.844",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042932,1773066663892,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.892",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042933,1773066663940,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:03.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042934,1773066663984,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:03.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042935,1773066664029,"fUST",-604.35874587,0.00027397,120,"2026-03-09T14:31:04.029",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042936,1773066664078,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.078",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042937,1773066664128,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.128",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042938,1773066664179,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.179",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042939,1773066664229,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042940,1773066664281,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042941,1773066664328,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.328",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042942,1773066664373,"fUST",-212.51741697,0.00027397,120,"2026-03-09T14:31:04.373",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042943,1773066664419,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042944,1773066664467,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.467",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042945,1773066664513,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.513",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042946,1773066664560,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.560",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042947,1773066664607,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:04.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042948,1773066664651,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:04.651",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042949,1773066664691,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.691",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042950,1773066664733,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:04.733",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042951,1773066664778,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:04.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042952,1773066664822,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042953,1773066664868,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:04.868",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042954,1773066664922,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:04.922",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042955,1773066664972,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:04.972",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042956,1773066665025,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042957,1773066665080,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.080",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042958,1773066665132,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.132",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042959,1773066665182,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:05.182",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042960,1773066665233,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.233",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042961,1773066665287,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.287",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042962,1773066665335,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042963,1773066665384,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.384",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042964,1773066665433,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:05.433",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042965,1773066665483,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042966,1773066665698,"fUST",-157.5538937,0.00027397,120,"2026-03-09T14:31:05.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042967,1773066665747,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042968,1773066665795,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042969,1773066665844,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:05.844",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042970,1773066665894,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.894",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042971,1773066665943,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042972,1773066665991,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:05.991",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042973,1773066666041,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:06.041",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042974,1773066666090,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.090",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042975,1773066666139,"fUST",-315.7393686,0.00027397,120,"2026-03-09T14:31:06.139",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042976,1773066666187,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.187",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042977,1773066666233,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:06.233",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042978,1773066666285,"fUST",-387.62061502,0.00027397,120,"2026-03-09T14:31:06.285",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042979,1773066666333,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042980,1773066666382,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:06.382",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042981,1773066666429,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042982,1773066666475,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.475",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042983,1773066666522,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:06.522",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042984,1773066666568,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.568",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042985,1773066666614,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:06.614",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042986,1773066666662,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.662",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042987,1773066666709,"fUST",-544.23,0.00027397,120,"2026-03-09T14:31:06.709",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042988,1773066666759,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042989,1773066666802,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.802",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042990,1773066666845,"fUST",-544.42216561,0.00027397,120,"2026-03-09T14:31:06.845",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042991,1773066666889,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.889",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042992,1773066666933,"fUST",-546.3814042,0.00027397,120,"2026-03-09T14:31:06.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042993,1773066666980,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:06.980",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042994,1773066667026,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.026",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042995,1773066667073,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.073",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042996,1773066667120,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.120",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042997,1773066667166,"fUST",-189.04046562,0.00027397,120,"2026-03-09T14:31:07.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042998,1773066667214,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408042999,1773066667260,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.260",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043000,1773066667307,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.307",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043001,1773066667353,"fUST",-439.50923989,0.00027397,120,"2026-03-09T14:31:07.353",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043002,1773066667398,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043003,1773066667443,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043004,1773066667492,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.492",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043005,1773066667541,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043006,1773066667589,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.589",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043007,1773066667636,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043008,1773066667682,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043009,1773066667723,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043010,1773066667761,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.761",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043011,1773066667799,"fUST",-212.493015,0.00027397,120,"2026-03-09T14:31:07.799",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043012,1773066667836,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043013,1773066667874,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.874",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043014,1773066667912,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043015,1773066667951,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:07.951",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043016,1773066667990,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:07.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043017,1773066668030,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.030",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043018,1773066668071,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043019,1773066668116,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.116",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043020,1773066668158,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.158",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043021,1773066668198,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.198",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043022,1773066668240,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.240",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043023,1773066668282,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043024,1773066668326,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043025,1773066668374,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.374",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043026,1773066668425,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.425",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043027,1773066668474,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.474",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043028,1773066668521,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043029,1773066668566,"fUST",-359.15878233,0.00027397,120,"2026-03-09T14:31:08.566",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043030,1773066668612,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.612",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043031,1773066668658,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.658",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043032,1773066668705,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043033,1773066668753,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043034,1773066668800,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:08.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043035,1773066668848,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.848",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043036,1773066668893,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:08.893",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043037,1773066668934,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:08.934",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043038,1773066668973,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:08.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043039,1773066669015,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:09.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043040,1773066669056,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:09.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043041,1773066669097,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.097",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043042,1773066669139,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:09.139",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043043,1773066669180,"fUST",-618.66,0.00027397,120,"2026-03-09T14:31:09.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043044,1773066669221,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.221",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043045,1773066669261,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:09.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043046,1773066669303,"fUST",-618.88402618,0.00027397,120,"2026-03-09T14:31:09.303",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043047,1773066669351,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043048,1773066669395,"fUST",-546.29162142,0.00027397,120,"2026-03-09T14:31:09.395",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043049,1773066669438,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.438",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043050,1773066669481,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043051,1773066669526,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.526",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043052,1773066669569,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.569",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043053,1773066669786,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.786",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043054,1773066669832,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043055,1773066669874,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.874",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043056,1773066669915,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043057,1773066669956,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:09.956",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043058,1773066670001,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.001",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043059,1773066670044,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043060,1773066670088,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.088",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043061,1773066670134,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.134",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043062,1773066670177,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.177",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043063,1773066670220,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043064,1773066670260,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.260",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043065,1773066670300,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.300",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043066,1773066670338,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.338",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043067,1773066670376,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.376",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043068,1773066670417,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.417",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043069,1773066670459,"fUST",-1962.64,0.00027397,120,"2026-03-09T14:31:10.459",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043070,1773066670506,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043071,1773066670547,"fUST",-1962.87939926,0.00027397,120,"2026-03-09T14:31:10.547",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043072,1773066670590,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043073,1773066670635,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.635",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043074,1773066670682,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043075,1773066670728,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:10.728",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043076,1773066670769,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043077,1773066670808,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:10.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043078,1773066670860,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043079,1773066670907,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:10.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043080,1773066670955,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:10.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043081,1773066671006,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:11.006",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043082,1773066671060,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:11.060",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043083,1773066671108,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:11.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043084,1773066671157,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:11.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043085,1773066671207,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:11.207",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043086,1773066671258,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:11.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043087,1773066671305,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:11.305",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043088,1773066671354,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:11.354",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043089,1773066671406,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:11.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043090,1773066671459,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:11.459",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043091,1773066671520,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:11.520",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043092,1773066671571,"fUST",-512.55363769,0.00027397,120,"2026-03-09T14:31:11.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043093,1773066671617,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:11.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043094,1773066671663,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:11.663",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043095,1773066671710,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:11.710",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043096,1773066671762,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:11.762",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043097,1773066671811,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:11.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043098,1773066671857,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:11.857",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043099,1773066671904,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:11.904",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043100,1773066671947,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:11.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043101,1773066671989,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:11.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043102,1773066672034,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:12.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043103,1773066672078,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:12.078",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043104,1773066672122,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:12.122",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043105,1773066672171,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:12.171",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043106,1773066672220,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:12.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043107,1773066672270,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:12.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043108,1773066672340,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:12.340",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043109,1773066672389,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:12.389",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043110,1773066672439,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:12.439",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043111,1773066672485,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:12.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043112,1773066672528,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:12.528",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043113,1773066672578,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:12.578",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043114,1773066672624,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:12.624",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043115,1773066672672,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:12.672",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043116,1773066672721,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:12.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043117,1773066672767,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:12.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043118,1773066672825,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:12.825",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043119,1773066672876,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:12.876",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043120,1773066672923,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:12.923",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043121,1773066672969,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:12.969",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043122,1773066673013,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:13.013",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043123,1773066673052,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:13.052",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043124,1773066673092,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:13.092",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043125,1773066673135,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:13.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043126,1773066673176,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:13.176",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043127,1773066673217,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:13.217",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043128,1773066673259,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:13.259",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043129,1773066673299,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:13.299",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043130,1773066673342,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:13.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043131,1773066673386,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:13.386",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043132,1773066673430,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:13.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043133,1773066673481,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:13.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043134,1773066673526,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:13.526",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043135,1773066673571,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:13.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043136,1773066673617,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:13.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043137,1773066673661,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:13.661",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043138,1773066673703,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:13.703",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043139,1773066673746,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:13.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043140,1773066674032,"fUST",-526.92,0.00027397,120,"2026-03-09T14:31:14.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043141,1773066674083,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:14.083",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043142,1773066674131,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:14.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043143,1773066674178,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:14.178",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043144,1773066674226,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:14.226",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043145,1773066674273,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:14.273",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043146,1773066674317,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:14.317",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043147,1773066674361,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:14.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043148,1773066674404,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:14.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043149,1773066674449,"fUST",-526.9591216,0.00027397,120,"2026-03-09T14:31:14.449",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043150,1773066674493,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:14.493",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043151,1773066674538,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:14.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043152,1773066674584,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:14.584",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043153,1773066674631,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:14.631",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043154,1773066674683,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:14.683",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043155,1773066674729,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:14.729",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043156,1773066674776,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:14.776",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043157,1773066674822,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:14.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043158,1773066674866,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:14.866",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043159,1773066674909,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:14.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043160,1773066674951,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:14.951",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043161,1773066674992,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:14.992",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043162,1773066675034,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:15.034",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043163,1773066675077,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:15.077",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043164,1773066675119,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:15.119",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043165,1773066675162,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:15.162",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043166,1773066675204,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:15.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043167,1773066675245,"fUST",-372.60416823,0.00027397,120,"2026-03-09T14:31:15.245",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043168,1773066675293,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:15.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043169,1773066675343,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:15.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043170,1773066675394,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:15.394",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043171,1773066675443,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:15.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043172,1773066675489,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:15.489",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043173,1773066675540,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:15.540",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043174,1773066675584,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:15.584",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043175,1773066675625,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:15.625",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043176,1773066675668,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:15.668",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043177,1773066675712,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:15.712",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043178,1773066675756,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:15.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043179,1773066675799,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:15.799",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043180,1773066675847,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:15.847",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043181,1773066675890,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:15.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043182,1773066675931,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:15.931",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043183,1773066675971,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:15.971",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043184,1773066676016,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:16.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043185,1773066676066,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:16.066",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043186,1773066676114,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:16.114",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043187,1773066676164,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:16.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043188,1773066676211,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:16.211",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043189,1773066676267,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:16.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043190,1773066676319,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:16.319",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043191,1773066676367,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:16.367",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043192,1773066676414,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:16.414",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043193,1773066676461,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:16.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043194,1773066676512,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:16.512",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043195,1773066676562,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:16.562",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043196,1773066676608,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:16.608",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043197,1773066676653,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:16.653",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043198,1773066676696,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:16.696",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043199,1773066676741,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:16.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043200,1773066676791,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:16.791",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043201,1773066676839,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:16.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043202,1773066676885,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:16.885",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043203,1773066676927,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:16.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043204,1773066676970,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:16.970",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043205,1773066677010,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:17.010",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043206,1773066677058,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:17.058",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043207,1773066677104,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:17.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043208,1773066677147,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:17.147",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043209,1773066677191,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:17.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043210,1773066677237,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:17.237",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043211,1773066677280,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:17.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043212,1773066677323,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:17.323",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043213,1773066677368,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:17.368",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043214,1773066677415,"fUST",-1824.01,0.00027397,120,"2026-03-09T14:31:17.415",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043215,1773066677463,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:17.463",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043216,1773066677510,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:17.510",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043217,1773066677558,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:17.558",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043218,1773066677603,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:17.603",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043219,1773066677646,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:17.646",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043220,1773066677686,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:17.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043221,1773066677727,"fUST",-1824.16761358,0.00027397,120,"2026-03-09T14:31:17.727",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043222,1773066677769,"fUST",-1700.36,0.00027397,120,"2026-03-09T14:31:17.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043223,1773066677810,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:17.810",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043224,1773066677853,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:17.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043225,1773066677901,"fUST",-374.39707061,0.00027397,120,"2026-03-09T14:31:17.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043226,1773066677946,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:17.946",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043227,1773066678161,"fUST",-1700.39,0.00027397,120,"2026-03-09T14:31:18.161",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043228,1773066678202,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:18.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043229,1773066678242,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:18.242",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043230,1773066678281,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:18.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043231,1773066678322,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:18.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043232,1773066678362,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:18.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043233,1773066678404,"fUST",-733.06,0.00027397,120,"2026-03-09T14:31:18.404",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043234,1773066678446,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:18.446",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043235,1773066678494,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:18.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043236,1773066678540,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:18.540",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043237,1773066678583,"fUST",-733.21864507,0.00027397,120,"2026-03-09T14:31:18.583",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043238,1773066678626,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:18.626",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043239,1773066678670,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:18.670",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043240,1773066678712,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:18.712",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043241,1773066678753,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:18.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043242,1773066678794,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:18.794",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043243,1773066678835,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:18.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043244,1773066678877,"fUST",-721.27,0.00027397,120,"2026-03-09T14:31:18.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043245,1773066678918,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:18.918",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043246,1773066678958,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:18.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043247,1773066679000,"fUST",-721.43588799,0.00027397,120,"2026-03-09T14:31:19.000",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043248,1773066679040,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.040",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043249,1773066679085,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:19.085",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043250,1773066679131,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043251,1773066679180,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043252,1773066679225,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:19.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043253,1773066679269,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.269",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043254,1773066679310,"fUST",-544.95275003,0.00027397,120,"2026-03-09T14:31:19.310",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043255,1773066679355,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:19.355",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043256,1773066679399,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.399",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043257,1773066679448,"fUST",-1091.59,0.00027397,120,"2026-03-09T14:31:19.448",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043258,1773066679494,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.494",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043259,1773066679545,"fUST",-1091.7550663,0.00027397,120,"2026-03-09T14:31:19.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043260,1773066679593,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043261,1773066679637,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:19.637",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043262,1773066679681,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:19.681",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043263,1773066679732,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:19.732",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043264,1773066679780,"fUST",-274.89937062,0.00027397,120,"2026-03-09T14:31:19.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043265,1773066679824,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:19.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043266,1773066679871,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:19.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043267,1773066679916,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:19.916",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043268,1773066679960,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:19.960",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043269,1773066680002,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043270,1773066680046,"fUST",-250.45947146,0.00027397,120,"2026-03-09T14:31:20.046",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043271,1773066680095,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043272,1773066680142,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.142",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043273,1773066680190,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.190",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043274,1773066680253,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043275,1773066680304,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.304",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043276,1773066680349,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043277,1773066680399,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:20.399",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043278,1773066680450,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043279,1773066680499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:20.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043280,1773066680553,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.553",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043281,1773066680602,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:20.602",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043282,1773066680648,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.648",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043283,1773066680697,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:20.697",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043284,1773066680745,"fUST",-207.53861365,0.00027397,120,"2026-03-09T14:31:20.745",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043285,1773066680795,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043286,1773066680849,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:20.849",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043287,1773066680897,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:20.897",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043288,1773066680943,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043289,1773066680990,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:20.990",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043290,1773066681038,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.038",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043291,1773066681091,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:21.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043292,1773066681138,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043293,1773066681185,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:21.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043294,1773066681235,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.235",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043295,1773066681281,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:21.281",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043296,1773066681326,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043297,1773066681372,"fUST",-686.78,0.00027397,120,"2026-03-09T14:31:21.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043298,1773066681419,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.419",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043299,1773066681469,"fUST",-686.91332375,0.00027397,120,"2026-03-09T14:31:21.469",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043300,1773066681514,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.514",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043301,1773066681566,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.566",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043302,1773066681612,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.612",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043303,1773066681656,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.656",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043304,1773066681696,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.696",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043305,1773066681735,"fUST",-242.33126582,0.00027397,120,"2026-03-09T14:31:21.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043306,1773066681773,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.773",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043307,1773066681811,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043308,1773066681851,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.851",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043309,1773066681891,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.891",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043310,1773066681930,"fUST",-191.89867196,0.00027397,120,"2026-03-09T14:31:21.930",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043311,1773066681969,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:21.969",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043312,1773066682009,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.009",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043313,1773066682049,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043314,1773066682266,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.266",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043315,1773066682312,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.312",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043316,1773066682355,"fUST",-381.92727765,0.00027397,120,"2026-03-09T14:31:22.355",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043317,1773066682400,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043318,1773066682443,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.443",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043319,1773066682485,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043320,1773066682529,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.529",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043321,1773066682570,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.570",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043322,1773066682611,"fUST",-293.32885098,0.00027397,120,"2026-03-09T14:31:22.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043323,1773066682651,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:22.651",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043324,1773066682690,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:22.690",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043325,1773066682731,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:22.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043326,1773066682772,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:22.772",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043327,1773066682812,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.812",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043328,1773066682850,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:22.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043329,1773066682889,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.889",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043330,1773066682928,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:22.928",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043331,1773066682967,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:22.967",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043332,1773066683005,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.005",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043333,1773066683044,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043334,1773066683088,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.088",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043335,1773066683131,"fUST",-270.92599744,0.00027397,120,"2026-03-09T14:31:23.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043336,1773066683176,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.176",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043337,1773066683220,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043338,1773066683261,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043339,1773066683300,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.300",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043340,1773066683340,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.340",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043341,1773066683379,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.379",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043342,1773066683426,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.426",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043343,1773066683475,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.475",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043344,1773066683525,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.525",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043345,1773066683577,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043346,1773066683627,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.627",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043347,1773066683675,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043348,1773066683721,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043349,1773066683767,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043350,1773066683811,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043351,1773066683855,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043352,1773066683897,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.897",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043353,1773066683940,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:23.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043354,1773066683981,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:23.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043355,1773066684021,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:24.021",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043356,1773066684064,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:24.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043357,1773066684111,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:24.111",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043358,1773066684157,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:24.157",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043359,1773066684200,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:24.200",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043360,1773066684244,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:24.244",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043361,1773066684289,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:24.289",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043362,1773066684329,"fUST",-617.11,0.00027397,120,"2026-03-09T14:31:24.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043363,1773066684369,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.369",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043364,1773066684409,"fUST",-617.1476951,0.00027397,120,"2026-03-09T14:31:24.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043365,1773066684451,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043366,1773066684495,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:24.495",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043367,1773066684537,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.537",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043368,1773066684576,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:24.576",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043369,1773066684616,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043370,1773066684657,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043371,1773066684698,"fUST",-418.80622681,0.00027397,120,"2026-03-09T14:31:24.698",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043372,1773066684738,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:24.738",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043373,1773066684779,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.779",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043374,1773066684817,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:24.817",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043375,1773066684856,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043376,1773066684898,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:24.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043377,1773066684936,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:24.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043378,1773066684977,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:24.977",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043379,1773066685015,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:25.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043380,1773066685056,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:25.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043381,1773066685096,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:25.096",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043382,1773066685136,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:25.136",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043383,1773066685174,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:25.174",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043384,1773066685213,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:25.213",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043385,1773066685252,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:25.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043386,1773066685292,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:25.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043387,1773066685332,"fUST",-532.06443297,0.00027397,120,"2026-03-09T14:31:25.332",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043388,1773066685372,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:25.372",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043389,1773066685411,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:25.411",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043390,1773066685453,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:25.453",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043391,1773066685495,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:25.495",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043392,1773066685535,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:25.535",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043393,1773066685576,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:25.576",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043394,1773066685617,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:25.617",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043395,1773066685659,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:25.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043396,1773066685700,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:25.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043397,1773066685739,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:25.739",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043398,1773066685782,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:25.782",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043399,1773066685828,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:25.828",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043400,1773066685872,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:25.872",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043401,1773066685915,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:25.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043402,1773066686133,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:26.133",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043403,1773066686184,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:26.184",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043404,1773066686233,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:26.233",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043405,1773066686282,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:26.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043406,1773066686333,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:26.333",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043407,1773066686384,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:26.384",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043408,1773066686432,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:26.432",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043409,1773066686482,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:26.482",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043410,1773066686529,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:26.529",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043411,1773066686573,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:26.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043412,1773066686616,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:26.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043413,1773066686659,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:26.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043414,1773066686700,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:26.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043415,1773066686741,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:26.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043416,1773066686781,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:26.781",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043417,1773066686821,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:26.821",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043418,1773066686861,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:26.861",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043419,1773066686901,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:26.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043420,1773066686944,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:26.944",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043421,1773066686983,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:26.983",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043422,1773066687021,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:27.021",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043423,1773066687065,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:27.065",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043424,1773066687110,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:27.110",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043425,1773066687152,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:27.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043426,1773066687192,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:27.192",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043427,1773066687232,"fUST",-500.79890621,0.00027397,120,"2026-03-09T14:31:27.232",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043428,1773066687272,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:27.272",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043429,1773066687311,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:27.311",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043430,1773066687353,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:27.353",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043431,1773066687399,"fUST",-2387.67,0.00027397,120,"2026-03-09T14:31:27.399",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043432,1773066687447,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:27.447",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043433,1773066687495,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:27.495",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043434,1773066687543,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:27.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043435,1773066687586,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:27.586",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043436,1773066687626,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:27.626",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043437,1773066687665,"fUST",-2387.76777076,0.00027397,120,"2026-03-09T14:31:27.665",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043438,1773066687708,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:27.708",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043439,1773066687748,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:27.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043440,1773066687790,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:27.790",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043441,1773066687829,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:27.829",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043442,1773066687870,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:27.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043443,1773066687911,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:27.911",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043444,1773066687950,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:27.950",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043445,1773066687988,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:27.988",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043446,1773066688028,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.028",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043447,1773066688069,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.069",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043448,1773066688109,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:28.109",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043449,1773066688149,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:28.149",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043450,1773066688190,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.190",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043451,1773066688230,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.230",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043452,1773066688270,"fUST",-557.02,0.00027397,120,"2026-03-09T14:31:28.270",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043453,1773066688311,"fUST",-354.27108938,0.00027397,120,"2026-03-09T14:31:28.311",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043454,1773066688349,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:28.349",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043455,1773066688391,"fUST",-630.03900598,0.00027397,120,"2026-03-09T14:31:28.391",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043456,1773066688433,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.433",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043457,1773066688478,"fUST",-557.14289428,0.00027397,120,"2026-03-09T14:31:28.478",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043458,1773066688524,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:28.524",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043459,1773066688574,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.574",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043460,1773066688621,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.621",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043461,1773066688666,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.666",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043462,1773066688708,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:28.708",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043463,1773066688750,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043464,1773066688793,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:28.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043465,1773066688835,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043466,1773066688877,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043467,1773066688921,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:28.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043468,1773066688964,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:28.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043469,1773066689003,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043470,1773066689043,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:29.043",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043471,1773066689083,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.083",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043472,1773066689123,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043473,1773066689169,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:29.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043474,1773066689210,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.210",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043475,1773066689252,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043476,1773066689296,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:29.296",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043477,1773066689339,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:29.339",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043478,1773066689384,"fUST",-629.63815262,0.00027397,120,"2026-03-09T14:31:29.384",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043479,1773066689430,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043480,1773066689475,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:29.475",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043481,1773066689520,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.520",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043482,1773066689561,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:29.561",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043483,1773066689600,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:29.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043484,1773066689641,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.641",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043485,1773066689681,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:29.681",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043486,1773066689721,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:29.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043487,1773066689760,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:29.760",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043488,1773066689800,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:29.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043489,1773066690015,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:30.015",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043490,1773066690065,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:30.065",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043491,1773066690118,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:30.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043492,1773066690172,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:30.172",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043493,1773066690239,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:30.239",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043494,1773066690287,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:30.287",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043495,1773066690329,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:30.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043496,1773066690370,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:30.370",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043497,1773066690409,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:30.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043498,1773066690450,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:30.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043499,1773066690491,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:30.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043500,1773066690531,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:30.531",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043501,1773066690571,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:30.571",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043502,1773066690612,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:30.612",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043503,1773066690652,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:30.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043504,1773066690692,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:30.692",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043505,1773066690732,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:30.732",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043506,1773066690769,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:30.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043507,1773066690808,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:30.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043508,1773066690847,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:30.847",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043509,1773066690890,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:30.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043510,1773066690932,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:30.932",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043511,1773066690975,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:30.975",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043512,1773066691021,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.021",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043513,1773066691071,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:31.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043514,1773066691118,"fUST",-1568.09,0.00027397,120,"2026-03-09T14:31:31.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043515,1773066691167,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:31.167",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043516,1773066691217,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:31.217",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043517,1773066691268,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043518,1773066691322,"fUST",-1568.25725402,0.00027397,120,"2026-03-09T14:31:31.322",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043519,1773066691368,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:31.368",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043520,1773066691415,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:31.415",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043521,1773066691469,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:31.469",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043522,1773066691519,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043523,1773066691568,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:31.568",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043524,1773066691614,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:31.614",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043525,1773066691659,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043526,1773066691703,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:31.703",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043527,1773066691747,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.747",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043528,1773066691793,"fUST",-632.02,0.00027397,120,"2026-03-09T14:31:31.793",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043529,1773066691840,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.840",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043530,1773066691892,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.892",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043531,1773066691938,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.938",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043532,1773066691978,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:31.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043533,1773066692019,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:32.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043534,1773066692061,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:32.061",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043535,1773066692101,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:32.101",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043536,1773066692144,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:32.144",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043537,1773066692186,"fUST",-787.42,0.00027397,120,"2026-03-09T14:31:32.186",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043538,1773066692226,"fUST",-787.5336783,0.00027397,120,"2026-03-09T14:31:32.226",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043539,1773066692265,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.265",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043540,1773066692309,"fUST",-1441.3,0.00027397,120,"2026-03-09T14:31:32.309",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043541,1773066692352,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.352",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043542,1773066692396,"fUST",-1441.34635859,0.00027397,120,"2026-03-09T14:31:32.396",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043543,1773066692437,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.437",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043544,1773066692480,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:32.480",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043545,1773066692521,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043546,1773066692563,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:32.563",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043547,1773066692610,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.610",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043548,1773066692653,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:32.653",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043549,1773066692694,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.694",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043550,1773066692737,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:32.737",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043551,1773066692777,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043552,1773066692819,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:32.819",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043553,1773066692862,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:32.862",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043554,1773066692907,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:32.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043555,1773066692951,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:32.951",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043556,1773066693000,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:33.000",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043557,1773066693048,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043558,1773066693091,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043559,1773066693134,"fUST",-613.28369719,0.00027397,120,"2026-03-09T14:31:33.134",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043560,1773066693176,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.176",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043561,1773066693217,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.217",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043562,1773066693260,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.260",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043563,1773066693303,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.303",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043564,1773066693346,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.346",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043565,1773066693393,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.393",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043566,1773066693439,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.439",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043567,1773066693486,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.486",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043568,1773066693530,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.530",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043569,1773066693576,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.576",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043570,1773066693619,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:33.619",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043571,1773066693661,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.661",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043572,1773066693702,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.702",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043573,1773066693743,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:33.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043574,1773066693784,"fUST",-524.19,0.00027397,120,"2026-03-09T14:31:33.784",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043575,1773066693824,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:33.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043576,1773066694148,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.148",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043577,1773066694198,"fUST",-524.32423664,0.00027397,120,"2026-03-09T14:31:34.198",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043578,1773066694245,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:34.245",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043579,1773066694292,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043580,1773066694343,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:34.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043581,1773066694398,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043582,1773066694448,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.448",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043583,1773066694502,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:34.502",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043584,1773066694556,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.556",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043585,1773066694608,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:34.608",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043586,1773066694660,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:34.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043587,1773066694713,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.713",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043588,1773066694765,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.765",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043589,1773066694817,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:34.817",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043590,1773066694869,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:34.869",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043591,1773066694921,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043592,1773066694974,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:34.974",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043593,1773066695028,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:35.028",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043594,1773066695084,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:35.084",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043595,1773066695141,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:35.141",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043596,1773066695199,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:35.199",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043597,1773066695258,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:35.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043598,1773066695318,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:35.318",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043599,1773066695382,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:35.382",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043600,1773066695442,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:35.442",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043601,1773066695506,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:35.506",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043602,1773066695569,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:35.569",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043603,1773066695630,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:35.630",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043604,1773066695688,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:35.688",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043605,1773066695746,"fUST",-177.70151436,0.00027397,120,"2026-03-09T14:31:35.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043606,1773066695808,"fUST",-176.08366328,0.00027397,120,"2026-03-09T14:31:35.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043607,1773066695867,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:35.867",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043608,1773066695927,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:35.927",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043609,1773066695984,"fUST",-488.23551375,0.00027397,120,"2026-03-09T14:31:35.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043610,1773066696044,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:36.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043611,1773066696103,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:36.103",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043612,1773066696166,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:36.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043613,1773066696226,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:36.226",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043614,1773066696288,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:36.288",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043615,1773066696347,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:36.347",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043616,1773066696406,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:36.406",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043617,1773066696464,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:36.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043618,1773066696526,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:36.526",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043619,1773066696584,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:36.584",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043620,1773066696643,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:36.643",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043621,1773066696709,"fUST",-1242.79,0.00027397,120,"2026-03-09T14:31:36.709",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043622,1773066696769,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:36.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043623,1773066696827,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:36.827",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043624,1773066696888,"fUST",-1243.00953976,0.00027397,120,"2026-03-09T14:31:36.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043625,1773066696945,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:36.945",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043626,1773066697002,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:37.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043627,1773066697061,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.061",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043628,1773066697118,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:37.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043629,1773066697175,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.175",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043630,1773066697233,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:37.233",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043631,1773066697293,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043632,1773066697354,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:37.354",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043633,1773066697413,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.413",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043634,1773066697475,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:37.475",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043635,1773066697535,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.535",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043636,1773066697600,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:37.600",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043637,1773066697676,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043638,1773066697749,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043639,1773066697812,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:37.812",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043640,1773066697872,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:37.872",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043641,1773066697932,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:37.932",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043642,1773066697994,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:37.994",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043643,1773066698055,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:38.055",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043644,1773066698120,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:38.120",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043645,1773066698182,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:38.182",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043646,1773066698243,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:38.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043647,1773066698304,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:38.304",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043648,1773066698366,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:38.366",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043649,1773066698430,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:38.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043650,1773066698492,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:38.492",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043651,1773066698556,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:38.556",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043652,1773066698626,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:38.626",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043653,1773066698697,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:38.697",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043654,1773066698768,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:38.768",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043655,1773066698839,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:38.839",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043656,1773066698910,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:38.910",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043657,1773066698981,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:38.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043658,1773066699042,"fUST",-716.03,0.00027397,120,"2026-03-09T14:31:39.042",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043659,1773066699102,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:39.102",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043660,1773066699161,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:39.161",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043661,1773066699221,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:39.221",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043662,1773066699282,"fUST",-716.07347933,0.00027397,120,"2026-03-09T14:31:39.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043663,1773066699543,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:39.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043664,1773066699622,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:39.622",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043665,1773066699696,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:39.696",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043666,1773066699779,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:39.779",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043667,1773066699846,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:39.846",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043668,1773066699911,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:39.911",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043669,1773066699983,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:39.983",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043670,1773066700048,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:40.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043671,1773066700113,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:40.113",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043672,1773066700178,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:40.178",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043673,1773066700251,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:40.251",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043674,1773066700320,"fUST",-552.07,0.00027397,120,"2026-03-09T14:31:40.320",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043675,1773066700393,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:40.393",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043676,1773066700466,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:40.466",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043677,1773066700543,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:40.543",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043678,1773066700616,"fUST",-552.07918352,0.00027397,120,"2026-03-09T14:31:40.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043679,1773066700685,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:40.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043680,1773066700758,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:40.758",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043681,1773066700820,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:40.820",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043682,1773066700881,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:40.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043683,1773066700951,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:40.951",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043684,1773066701024,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:41.024",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043685,1773066701098,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:41.098",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043686,1773066701170,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:41.170",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043687,1773066701235,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:41.235",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043688,1773066701307,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:41.307",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043689,1773066701378,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:41.378",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043690,1773066701450,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:41.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043691,1773066701520,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:41.520",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043692,1773066701592,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:41.592",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043693,1773066701662,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:41.662",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043694,1773066701721,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:41.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043695,1773066701777,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:41.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043696,1773066701835,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:41.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043697,1773066701888,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:41.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043698,1773066701947,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:41.947",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043699,1773066702005,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.005",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043700,1773066702066,"fUST",-441.3494028,0.00027397,120,"2026-03-09T14:31:42.066",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043701,1773066702127,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.127",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043702,1773066702192,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:42.192",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043703,1773066702249,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.249",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043704,1773066702310,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:42.310",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043705,1773066702371,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.371",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043706,1773066702429,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:42.429",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043707,1773066702485,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.485",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043708,1773066702540,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:42.540",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043709,1773066702596,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.596",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043710,1773066702650,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:42.650",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043711,1773066702704,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:42.704",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043712,1773066702760,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.760",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043713,1773066702815,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043714,1773066702871,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:42.871",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043715,1773066702926,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:42.926",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043716,1773066702979,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:42.979",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043717,1773066703027,"fUST",-359.72548799,0.00027397,120,"2026-03-09T14:31:43.027",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043718,1773066703081,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:43.081",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043719,1773066703130,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:43.130",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043720,1773066703175,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:43.175",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043721,1773066703221,"fUST",-930.45,0.00027397,120,"2026-03-09T14:31:43.221",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043722,1773066703266,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:43.266",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043723,1773066703313,"fUST",-930.50654652,0.00027397,120,"2026-03-09T14:31:43.313",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043724,1773066703360,"fUST",-1179.85,0.00027397,120,"2026-03-09T14:31:43.360",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043725,1773066703407,"fUST",-1179.85252237,0.00027397,120,"2026-03-09T14:31:43.407",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043726,1773066703452,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.452",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043727,1773066703501,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.501",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043728,1773066703553,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.553",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043729,1773066703604,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.604",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043730,1773066703654,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.654",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043731,1773066703705,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043732,1773066703756,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043733,1773066703805,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.805",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043734,1773066703853,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043735,1773066703901,"fUST",-615.8264713,0.00027397,120,"2026-03-09T14:31:43.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043736,1773066703952,"fUST",-633.87236491,0.00027397,120,"2026-03-09T14:31:43.952",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043737,1773066703998,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:43.998",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043738,1773066704043,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.043",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043739,1773066704089,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.089",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043740,1773066704135,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.135",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043741,1773066704180,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.180",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043742,1773066704229,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:44.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043743,1773066704277,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.277",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043744,1773066704323,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:44.323",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043745,1773066704366,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.366",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043746,1773066704411,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.411",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043747,1773066704454,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.454",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043748,1773066704497,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.497",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043749,1773066704541,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:44.541",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043750,1773066704582,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.582",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043751,1773066704810,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:44.810",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043752,1773066704856,"fUST",-436.48225502,0.00027397,120,"2026-03-09T14:31:44.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043753,1773066704899,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.899",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043754,1773066704940,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:44.940",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043755,1773066704981,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:44.981",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043756,1773066705023,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:45.023",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043757,1773066705064,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043758,1773066705105,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:45.105",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043759,1773066705154,"fUST",-293.9829948,0.00027397,120,"2026-03-09T14:31:45.154",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043760,1773066705196,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:45.196",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043761,1773066705238,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.238",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043762,1773066705282,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:45.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043763,1773066705326,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:45.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043764,1773066705368,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.368",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043765,1773066705410,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:45.410",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043766,1773066705451,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:45.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043767,1773066705499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043768,1773066705551,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:45.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043769,1773066705595,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:45.595",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043770,1773066705639,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.639",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043771,1773066705682,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:45.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043772,1773066705726,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:45.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043773,1773066705769,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.769",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043774,1773066705813,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.813",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043775,1773066705856,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:45.856",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043776,1773066705900,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:45.900",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043777,1773066705946,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:45.946",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043778,1773066705989,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:45.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043779,1773066706033,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.033",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043780,1773066706078,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:46.078",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043781,1773066706123,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043782,1773066706166,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.166",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043783,1773066706214,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:46.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043784,1773066706261,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:46.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043785,1773066706307,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.307",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043786,1773066706356,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.356",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043787,1773066706408,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.408",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043788,1773066706463,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:46.463",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043789,1773066706519,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043790,1773066706575,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:46.575",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043791,1773066706625,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.625",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043792,1773066706675,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043793,1773066706723,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:46.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043794,1773066706772,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.772",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043795,1773066706816,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:46.816",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043796,1773066706860,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.860",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043797,1773066706903,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:46.903",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043798,1773066706948,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:46.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043799,1773066706993,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:46.993",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043800,1773066707040,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.040",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043801,1773066707085,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.085",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043802,1773066707131,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.131",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043803,1773066707178,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:47.178",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043804,1773066707224,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.224",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043805,1773066707272,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.272",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043806,1773066707320,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:47.320",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043807,1773066707369,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.369",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043808,1773066707416,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:47.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043809,1773066707464,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043810,1773066707515,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.515",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043811,1773066707565,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:47.565",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043812,1773066707611,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043813,1773066707657,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:47.657",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043814,1773066707702,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.702",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043815,1773066707748,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.748",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043816,1773066707795,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:47.795",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043817,1773066707841,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.841",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043818,1773066707887,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:47.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043819,1773066707932,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.932",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043820,1773066707976,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:47.976",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043821,1773066708019,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:48.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043822,1773066708065,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:48.065",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043823,1773066708108,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:48.108",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043824,1773066708151,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:48.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043825,1773066708194,"fUST",-608.72828299,0.00027397,120,"2026-03-09T14:31:48.194",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043826,1773066708241,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:48.241",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043827,1773066708291,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:48.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043828,1773066708337,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:48.337",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043829,1773066708382,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:48.382",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043830,1773066708436,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:48.436",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043831,1773066708495,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:48.495",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043832,1773066708551,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:48.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043833,1773066708599,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:48.599",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043834,1773066708651,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:48.651",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043835,1773066708700,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:48.700",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043836,1773066708750,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:48.750",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043837,1773066708975,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:48.975",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043838,1773066709022,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:49.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043839,1773066709068,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.068",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043840,1773066709113,"fUST",-830.79,0.00027397,120,"2026-03-09T14:31:49.113",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043841,1773066709160,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.160",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043842,1773066709211,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:49.211",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043843,1773066709257,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:49.257",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043844,1773066709300,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.300",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043845,1773066709342,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043846,1773066709388,"fUST",-830.81313099,0.00027397,120,"2026-03-09T14:31:49.388",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043847,1773066709434,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:49.434",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043848,1773066709483,"fUST",-2395.77,0.00027397,120,"2026-03-09T14:31:49.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043849,1773066709532,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.532",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043850,1773066709590,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043851,1773066709637,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:49.637",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043852,1773066709685,"fUST",-2395.98935579,0.00027397,120,"2026-03-09T14:31:49.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043853,1773066709730,"fUST",-325.7826324,0.00027397,120,"2026-03-09T14:31:49.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043854,1773066709777,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043855,1773066709822,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:49.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043856,1773066709867,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.867",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043857,1773066709913,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:49.913",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043858,1773066709959,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:49.959",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043859,1773066710003,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043860,1773066710047,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.047",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043861,1773066710093,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.093",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043862,1773066710143,"fUST",-398.31961571,0.00027397,120,"2026-03-09T14:31:50.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043863,1773066710197,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.197",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043864,1773066710250,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.250",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043865,1773066710295,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.295",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043866,1773066710341,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.341",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043867,1773066710385,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.385",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043868,1773066710432,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.432",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043869,1773066710481,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043870,1773066710528,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.528",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043871,1773066710574,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.574",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043872,1773066710626,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.626",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043873,1773066710671,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043874,1773066710717,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.717",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043875,1773066710763,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.763",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043876,1773066710813,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.813",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043877,1773066710857,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.857",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043878,1773066710907,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:50.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043879,1773066710955,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:50.955",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043880,1773066711002,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.002",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043881,1773066711048,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043882,1773066711095,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.095",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043883,1773066711145,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.145",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043884,1773066711209,"fUST",-189.33918562,0.00027397,120,"2026-03-09T14:31:51.209",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043885,1773066711261,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043886,1773066711311,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.311",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043887,1773066711361,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.361",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043888,1773066711415,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.415",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043889,1773066711473,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.473",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043890,1773066711523,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.523",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043891,1773066711572,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.572",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043892,1773066711616,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043893,1773066711660,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043894,1773066711705,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.705",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043895,1773066711749,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.749",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043896,1773066711792,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.792",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043897,1773066711834,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.834",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043898,1773066711880,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.880",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043899,1773066711922,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:51.922",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043900,1773066711963,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:51.963",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043901,1773066712003,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.003",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043902,1773066712044,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.044",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043903,1773066712085,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.085",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043904,1773066712126,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.126",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043905,1773066712167,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.167",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043906,1773066712210,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.210",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043907,1773066712252,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043908,1773066712292,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:52.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043909,1773066712335,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043910,1773066712375,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:52.375",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043911,1773066712416,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043912,1773066712461,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043913,1773066712504,"fUST",-1167.58,0.00027397,120,"2026-03-09T14:31:52.504",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043914,1773066712546,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.546",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043915,1773066712590,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043916,1773066712634,"fUST",-1167.67759447,0.00027397,120,"2026-03-09T14:31:52.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043917,1773066712676,"fUST",-828.989808,0.00027397,120,"2026-03-09T14:31:52.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043918,1773066712717,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.717",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043919,1773066712760,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.760",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043920,1773066712802,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.802",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043921,1773066712844,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.844",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043922,1773066712887,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.887",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043923,1773066712928,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:52.928",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043924,1773066712968,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:52.968",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043925,1773066713243,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:53.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043926,1773066713299,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.299",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043927,1773066713354,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:53.354",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043928,1773066713405,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.405",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043929,1773066713460,"fUST",-1649.31,0.00027397,120,"2026-03-09T14:31:53.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043930,1773066713521,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043931,1773066713574,"fUST",-1649.33301648,0.00027397,120,"2026-03-09T14:31:53.574",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043932,1773066713624,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.624",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043933,1773066713675,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.675",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043934,1773066713732,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.732",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043935,1773066713784,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.784",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043936,1773066713836,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043937,1773066713889,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.889",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043938,1773066713941,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.941",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043939,1773066713991,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:53.991",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043940,1773066714049,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:54.049",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043941,1773066714101,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:54.101",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043942,1773066714151,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:54.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043943,1773066714201,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:54.201",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043944,1773066714250,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:54.250",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043945,1773066714298,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.298",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043946,1773066714355,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.355",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043947,1773066714409,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.409",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043948,1773066714461,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.461",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043949,1773066714518,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:54.518",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043950,1773066714569,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.569",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043951,1773066714614,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:54.614",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043952,1773066714660,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043953,1773066714707,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:54.707",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043954,1773066714753,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043955,1773066714798,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:54.798",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043956,1773066714842,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.842",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043957,1773066714886,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:54.886",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043958,1773066714929,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:54.929",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043959,1773066714973,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:54.973",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043960,1773066715016,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043961,1773066715059,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.059",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043962,1773066715104,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043963,1773066715152,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.152",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043964,1773066715202,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043965,1773066715253,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043966,1773066715304,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.304",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043967,1773066715354,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.354",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043968,1773066715403,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043969,1773066715450,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043970,1773066715497,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.497",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043971,1773066715545,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:55.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043972,1773066715591,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.591",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043973,1773066715634,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043974,1773066715676,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043975,1773066715723,"fUST",-153.91057561,0.00027397,120,"2026-03-09T14:31:55.723",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043976,1773066715767,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043977,1773066715811,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043978,1773066715852,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.852",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043979,1773066715895,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:55.895",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043980,1773066715938,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:55.938",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043981,1773066715985,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:55.985",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043982,1773066716037,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:56.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043983,1773066716091,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:56.091",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043984,1773066716143,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:56.143",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043985,1773066716198,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:56.198",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043986,1773066716251,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:56.251",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043987,1773066716300,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:56.300",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043988,1773066716351,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:56.351",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043989,1773066716401,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:56.401",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043990,1773066716450,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:56.450",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043991,1773066716500,"fUST",-709.11,0.00027397,120,"2026-03-09T14:31:56.500",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043992,1773066716548,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:56.548",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043993,1773066716593,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:56.593",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043994,1773066716637,"fUST",-709.12301452,0.00027397,120,"2026-03-09T14:31:56.637",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043995,1773066716682,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:56.682",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043996,1773066716727,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:56.727",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043997,1773066716770,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:56.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043998,1773066716811,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:56.811",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408043999,1773066716853,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:56.853",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044000,1773066716898,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:56.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044001,1773066716942,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:56.942",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044002,1773066716986,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:56.986",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044003,1773066717032,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:57.032",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044004,1773066717079,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:57.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044005,1773066717123,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:57.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044006,1773066717165,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:57.165",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044007,1773066717209,"fUST",-684.47,0.00027397,120,"2026-03-09T14:31:57.209",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044008,1773066717251,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:57.251",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044009,1773066717293,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:57.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044010,1773066717335,"fUST",-684.56616453,0.00027397,120,"2026-03-09T14:31:57.335",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044011,1773066717378,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:57.378",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044012,1773066717636,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:57.636",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044013,1773066717687,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:57.687",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044014,1773066717746,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:57.746",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044015,1773066717803,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:57.803",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044016,1773066717867,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:57.867",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044017,1773066717915,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:57.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044018,1773066717962,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:57.962",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044019,1773066718006,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:58.006",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044020,1773066718048,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044021,1773066718094,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:58.094",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044022,1773066718137,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.137",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044023,1773066718185,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:58.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044024,1773066718229,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.229",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044025,1773066718275,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:58.275",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044026,1773066718321,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044027,1773066718368,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:58.368",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044028,1773066718418,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:58.418",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044029,1773066718467,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.467",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044030,1773066718521,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.521",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044031,1773066718573,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:58.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044032,1773066718622,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.622",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044033,1773066718671,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:58.671",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044034,1773066718721,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.721",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044035,1773066718770,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.770",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044036,1773066718817,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:58.817",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044037,1773066718864,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044038,1773066718915,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:58.915",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044039,1773066718961,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:58.961",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044040,1773066719005,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.005",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044041,1773066719048,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:59.048",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044042,1773066719097,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.097",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044043,1773066719145,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:59.145",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044044,1773066719197,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.197",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044045,1773066719240,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.240",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044046,1773066719282,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:59.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044047,1773066719329,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.329",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044048,1773066719394,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:59.394",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044049,1773066719445,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.445",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044050,1773066719499,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.499",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044051,1773066719548,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:59.548",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044052,1773066719598,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.598",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044053,1773066719648,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.648",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044054,1773066719695,"fUST",-479.89815271,0.00027397,120,"2026-03-09T14:31:59.695",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044055,1773066719741,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:59.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044056,1773066719790,"fUST",-2086.47,0.00027397,120,"2026-03-09T14:31:59.790",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044057,1773066719832,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.832",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044058,1773066719877,"fUST",-500.0,0.00027397,120,"2026-03-09T14:31:59.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044059,1773066719921,"fUST",-2086.66541734,0.00027397,120,"2026-03-09T14:31:59.921",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044060,1773066719966,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:31:59.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044061,1773066720013,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.013",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044062,1773066720062,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.062",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044063,1773066720116,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:32:00.116",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044064,1773066720169,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044065,1773066720222,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.222",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044066,1773066720280,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:32:00.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044067,1773066720336,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.336",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044068,1773066720389,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.389",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044069,1773066720439,"fUST",-604.84856805,0.00027397,120,"2026-03-09T14:32:00.439",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044070,1773066720491,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.491",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044071,1773066720542,"fUST",-500.0,0.00027397,120,"2026-03-09T14:32:00.542",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044072,1773066720592,"fUST",-210.2968028,0.00027397,120,"2026-03-09T14:32:00.592",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044073,1773066720637,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:00.637",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044074,1773066720683,"fUST",-512.23967633,0.00027397,120,"2026-03-09T14:32:00.683",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044075,1773066720730,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:32:00.730",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044076,1773066720775,"fUST",-2033.91,0.00027397,120,"2026-03-09T14:32:00.775",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044077,1773066720820,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:00.820",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044078,1773066720866,"fUST",-2033.92078063,0.00027397,120,"2026-03-09T14:32:00.866",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044079,1773066720909,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:00.909",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044080,1773066720952,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:00.952",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044081,1773066720995,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:00.995",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044082,1773066721045,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:01.045",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044083,1773066721104,"fUST",-986.25,0.00027397,120,"2026-03-09T14:32:01.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044084,1773066721155,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:01.155",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044085,1773066721204,"fUST",-986.25,0.00027397,120,"2026-03-09T14:32:01.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044086,1773066721253,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:01.253",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044087,1773066721302,"fUST",-573.23,0.00027397,120,"2026-03-09T14:32:01.302",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044088,1773066721350,"fUST",-986.25,0.00027397,120,"2026-03-09T14:32:01.350",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044089,1773066721398,"fUST",-725.93,0.00027397,120,"2026-03-09T14:32:01.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044090,1773066721447,"fUST",-251.39012503,0.00027397,120,"2026-03-09T14:32:01.447",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044091,1773066726694,"fUST",-27099.6800764,0.00035958,30,"2026-03-09T14:32:06.694",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044092,1773066726752,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:06.752",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044093,1773066726830,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:06.830",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044094,1773066726901,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:06.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044095,1773066726974,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:06.974",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044096,1773066727050,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:07.050",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044097,1773066727118,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:07.118",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044098,1773066727172,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:07.172",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044099,1773066727219,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:07.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044100,1773066727261,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:07.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044101,1773066727301,"fUST",-613.84909359,0.00035958,120,"2026-03-09T14:32:07.301",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044102,1773066727343,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:07.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044103,1773066727384,"fUST",-2052.7241293,0.00035958,120,"2026-03-09T14:32:07.384",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044104,1773066727430,"fUST",-900.78533035,0.00035958,120,"2026-03-09T14:32:07.430",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044105,1773066727477,"fUST",-10008.78469049,0.00035958,120,"2026-03-09T14:32:07.477",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044106,1773066727530,"fUST",-153538.0,0.00035958,30,"2026-03-09T14:32:07.530",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044107,1773066727581,"fUST",-1000.0,0.00035958,31,"2026-03-09T14:32:07.581",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044108,1773066727628,"fUST",-607.147135,0.00035958,120,"2026-03-09T14:32:07.628",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044109,1773066727678,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:07.678",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044110,1773066727724,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:07.724",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044111,1773066727771,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:07.771",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044112,1773066727814,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:07.814",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044113,1773066727857,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:07.857",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044114,1773066727898,"fUST",-3000.0,0.00035958,120,"2026-03-09T14:32:07.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044115,1773066728164,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.164",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044116,1773066728220,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044117,1773066728269,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.269",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044118,1773066728321,"fUST",-535.37041734,0.00035958,120,"2026-03-09T14:32:08.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044119,1773066728373,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.373",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044120,1773066728426,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.426",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044121,1773066728481,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044122,1773066728533,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.533",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044123,1773066728583,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.583",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044124,1773066728634,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044125,1773066728686,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.686",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044126,1773066728736,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.736",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044127,1773066728785,"fUST",-646.51975307,0.00035958,120,"2026-03-09T14:32:08.785",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044128,1773066728834,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.834",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044129,1773066728881,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.881",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044130,1773066728928,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.928",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044131,1773066728974,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:08.974",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044132,1773066729018,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.018",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044133,1773066729062,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.062",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044134,1773066729111,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.111",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044135,1773066729162,"fUST",-444.23,0.00035958,120,"2026-03-09T14:32:09.162",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044136,1773066729213,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:09.213",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044137,1773066729267,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:09.267",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044138,1773066729321,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:09.321",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044139,1773066729367,"fUST",-684.521,0.00035958,120,"2026-03-09T14:32:09.367",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044140,1773066729412,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.412",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044141,1773066729457,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.457",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044142,1773066729503,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.503",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044143,1773066729549,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.549",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044144,1773066729594,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.594",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044145,1773066729639,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.639",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044146,1773066729685,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.685",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044147,1773066729731,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:09.731",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044148,1773066729776,"fUST",-502.01089657,0.00035958,120,"2026-03-09T14:32:09.776",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044149,1773066729820,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:09.820",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044150,1773066729864,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:09.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044151,1773066729907,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:09.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044152,1773066729948,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:09.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044153,1773066729988,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:09.988",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044154,1773066730028,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.028",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044155,1773066730067,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.067",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044156,1773066730109,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.109",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044157,1773066730151,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.151",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044158,1773066730194,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.194",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044159,1773066730239,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.239",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044160,1773066730282,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.282",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044161,1773066730323,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.323",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044162,1773066730364,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.364",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044163,1773066730407,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.407",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044164,1773066730451,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044165,1773066730496,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.496",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044166,1773066730545,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044167,1773066730590,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.590",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044168,1773066730634,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.634",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044169,1773066730676,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.676",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044170,1773066730720,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.720",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044171,1773066730764,"fUST",-1159.5,0.00035958,120,"2026-03-09T14:32:10.764",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044172,1773066730810,"fUST",-1159.53313626,0.00035958,120,"2026-03-09T14:32:10.810",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044173,1773066730854,"fUST",-1857.76934369,0.00035958,30,"2026-03-09T14:32:10.854",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044174,1773066730898,"fUST",-291.86977624,0.00035958,120,"2026-03-09T14:32:10.898",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044175,1773066730943,"fUST",-1579.42604449,0.00035958,30,"2026-03-09T14:32:10.943",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044176,1773066730988,"fUST",-1252.99707482,0.00035958,30,"2026-03-09T14:32:10.988",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044177,1773066731033,"fUST",-1026.6844839,0.00035958,120,"2026-03-09T14:32:11.033",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044178,1773066731079,"fUST",-974.54239895,0.00035958,120,"2026-03-09T14:32:11.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044179,1773066731127,"fUST",-1097.55116773,0.00035958,60,"2026-03-09T14:32:11.127",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044180,1773066731176,"fUST",-2153.55550546,0.00035958,120,"2026-03-09T14:32:11.176",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044181,1773066731225,"fUST",-735.6690627,0.00035958,120,"2026-03-09T14:32:11.225",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044182,1773066731277,"fUST",-279.67841603,0.00035958,120,"2026-03-09T14:32:11.277",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044183,1773066731327,"fUST",-205.70640051,0.00035958,30,"2026-03-09T14:32:11.327",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044184,1773066731375,"fUST",-595.15505544,0.00035958,30,"2026-03-09T14:32:11.375",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044185,1773066731424,"fUST",-1971.86251812,0.00035958,120,"2026-03-09T14:32:11.424",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044186,1773066731472,"fUST",-786.46506295,0.00035958,30,"2026-03-09T14:32:11.472",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044187,1773066731523,"fUST",-1176.13116989,0.00035958,120,"2026-03-09T14:32:11.523",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044188,1773066731573,"fUST",-1451.36152949,0.00035958,120,"2026-03-09T14:32:11.573",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044189,1773066731616,"fUST",-378.34816496,0.00035958,120,"2026-03-09T14:32:11.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044190,1773066731659,"fUST",-1949.56143369,0.00035958,30,"2026-03-09T14:32:11.659",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044191,1773066731701,"fUST",-1072.44756911,0.00035958,120,"2026-03-09T14:32:11.701",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044192,1773066731741,"fUST",-253.72221391,0.00035958,30,"2026-03-09T14:32:11.741",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044193,1773066731780,"fUST",-1531.48562013,0.00035958,120,"2026-03-09T14:32:11.780",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044194,1773066731823,"fUST",-2075.08053813,0.00035958,120,"2026-03-09T14:32:11.823",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044195,1773066731864,"fUST",-1512.8196977,0.00035958,120,"2026-03-09T14:32:11.864",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044196,1773066731905,"fUST",-372.88388977,0.00035958,30,"2026-03-09T14:32:11.905",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044197,1773066731946,"fUST",-939.86569316,0.00035958,120,"2026-03-09T14:32:11.946",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044198,1773066731988,"fUST",-1605.31653998,0.00035958,120,"2026-03-09T14:32:11.988",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044199,1773066732030,"fUST",-1967.18093439,0.00035958,60,"2026-03-09T14:32:12.030",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044200,1773066732075,"fUST",-2219.95168812,0.00035958,30,"2026-03-09T14:32:12.075",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044201,1773066732124,"fUST",-1250.76069994,0.00035958,30,"2026-03-09T14:32:12.124",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044202,1773066732169,"fUST",-555.63380745,0.00035958,120,"2026-03-09T14:32:12.169",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044203,1773066732398,"fUST",-228.96297486,0.00035958,120,"2026-03-09T14:32:12.398",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044204,1773066732448,"fUST",-335.93832562,0.00035958,120,"2026-03-09T14:32:12.448",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044205,1773066732496,"fUST",-539.67745748,0.00035958,30,"2026-03-09T14:32:12.496",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044206,1773066732545,"fUST",-188.80367789,0.00035958,30,"2026-03-09T14:32:12.545",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044207,1773066732609,"fUST",-190.54192361,0.00035958,30,"2026-03-09T14:32:12.609",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044208,1773066732660,"fUST",-579.52785243,0.00035958,120,"2026-03-09T14:32:12.660",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044209,1773066732712,"fUST",-1978.0097964,0.00035958,60,"2026-03-09T14:32:12.712",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044210,1773066732759,"fUST",-172.28308446,0.00035958,120,"2026-03-09T14:32:12.759",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044211,1773066732806,"fUST",-235.88227914,0.00035958,30,"2026-03-09T14:32:12.806",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044212,1773066732850,"fUST",-2119.67675641,0.00035958,120,"2026-03-09T14:32:12.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044213,1773066732894,"fUST",-1691.27368005,0.00035958,120,"2026-03-09T14:32:12.894",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044214,1773066732942,"fUST",-1054.28622618,0.00035958,120,"2026-03-09T14:32:12.942",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044215,1773066732984,"fUST",-1597.11039547,0.00035958,30,"2026-03-09T14:32:12.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044216,1773066733027,"fUST",-1000.0,0.00035958,30,"2026-03-09T14:32:13.027",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044217,1773066733074,"fUST",-365.16151003,0.00035958,120,"2026-03-09T14:32:13.074",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044218,1773066733123,"fUST",-1869.91183792,0.00035958,120,"2026-03-09T14:32:13.123",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044219,1773066733174,"fUST",-375.38178149,0.00035958,120,"2026-03-09T14:32:13.174",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044220,1773066733223,"fUST",-180.91320544,0.00035958,120,"2026-03-09T14:32:13.223",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044221,1773066733268,"fUST",-1050.01517415,0.00035958,60,"2026-03-09T14:32:13.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044222,1773066733310,"fUST",-561.54852412,0.00035958,120,"2026-03-09T14:32:13.310",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044223,1773066733357,"fUST",-517.62047341,0.00035958,120,"2026-03-09T14:32:13.357",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044224,1773066733408,"fUST",-1271.92605682,0.00035958,60,"2026-03-09T14:32:13.408",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044225,1773066733460,"fUST",-484.26820434,0.00035958,120,"2026-03-09T14:32:13.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044226,1773066733511,"fUST",-2075.55753296,0.00035958,120,"2026-03-09T14:32:13.511",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044227,1773066733563,"fUST",-202.82371858,0.00035958,120,"2026-03-09T14:32:13.563",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044228,1773066733613,"fUST",-165.87517356,0.00035958,120,"2026-03-09T14:32:13.613",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044229,1773066733661,"fUST",-1831.094411,0.00035958,30,"2026-03-09T14:32:13.661",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044230,1773066733708,"fUST",-1033.25046758,0.00035958,30,"2026-03-09T14:32:13.708",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044231,1773066733754,"fUST",-345.28595442,0.00035958,30,"2026-03-09T14:32:13.754",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044232,1773066733801,"fUST",-329.63509808,0.00035958,30,"2026-03-09T14:32:13.801",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044233,1773066733845,"fUST",-159.79734752,0.00035958,30,"2026-03-09T14:32:13.845",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044234,1773066733891,"fUST",-1025.90347018,0.00035958,120,"2026-03-09T14:32:13.891",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044235,1773066733936,"fUST",-1034.03394695,0.00035958,120,"2026-03-09T14:32:13.936",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044236,1773066733980,"fUST",-200.0,0.00035958,120,"2026-03-09T14:32:13.980",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044237,1773066734022,"fUST",-161.79798882,0.00035958,120,"2026-03-09T14:32:14.022",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044238,1773066734070,"fUST",-336.80125529,0.00035958,30,"2026-03-09T14:32:14.070",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044239,1773066734116,"fUST",-159.39609251,0.00035958,120,"2026-03-09T14:32:14.116",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044240,1773066734159,"fUST",-974.11081138,0.00035958,120,"2026-03-09T14:32:14.159",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044241,1773066734202,"fUST",-3000.0,0.00035958,30,"2026-03-09T14:32:14.202",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044242,1773066734246,"fUST",-2269.49454736,0.00035958,120,"2026-03-09T14:32:14.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044243,1773066734290,"fUST",-3363.13519586,0.00035958,30,"2026-03-09T14:32:14.290",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044244,1773066734338,"fUST",-2594.19700487,0.00035958,120,"2026-03-09T14:32:14.338",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044245,1773066734383,"fUST",-2526.35914525,0.00035958,30,"2026-03-09T14:32:14.383",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044246,1773066734431,"fUST",-2572.01,0.00035958,32,"2026-03-09T14:32:14.431",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044247,1773066734481,"fUST",-2300.0,0.00035958,120,"2026-03-09T14:32:14.481",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044248,1773066734529,"fUST",-3281.99256863,0.00035958,120,"2026-03-09T14:32:14.529",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044249,1773066734577,"fUST",-2791.14263974,0.00035958,120,"2026-03-09T14:32:14.577",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044250,1773066734621,"fUST",-2238.96957226,0.00035958,120,"2026-03-09T14:32:14.621",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044251,1773066734667,"fUST",-2758.0,0.00035958,120,"2026-03-09T14:32:14.667",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044252,1773066734717,"fUST",-3216.77057023,0.00035958,30,"2026-03-09T14:32:14.717",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044253,1773066734762,"fUST",-2909.5549594,0.00035958,31,"2026-03-09T14:32:14.762",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044254,1773066734804,"fUST",-2467.62214029,0.00035958,60,"2026-03-09T14:32:14.804",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044255,1773066734846,"fUST",-3049.14205695,0.00035958,120,"2026-03-09T14:32:14.846",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044256,1773066734890,"fUST",-5002.45171998,0.00035958,120,"2026-03-09T14:32:14.890",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044257,1773066734933,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:14.933",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044258,1773066734975,"fUST",-3218.0,0.00035958,120,"2026-03-09T14:32:14.975",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044259,1773066735016,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.016",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044260,1773066735058,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.058",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044261,1773066735101,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.101",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044262,1773066735146,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.146",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044263,1773066735193,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.193",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044264,1773066735243,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.243",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044265,1773066735291,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.291",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044266,1773066735343,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.343",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044267,1773066735396,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.396",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044268,1773066735451,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.451",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044269,1773066735504,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.504",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044270,1773066735559,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.559",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044271,1773066735607,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.607",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044272,1773066735649,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.649",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044273,1773066735692,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.692",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044274,1773066735735,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.735",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044275,1773066735777,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.777",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044276,1773066735822,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.822",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044277,1773066735870,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.870",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044278,1773066735917,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.917",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044279,1773066735964,"fUST",-2000.0,0.00035958,120,"2026-03-09T14:32:15.964",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044280,1773066736013,"fUST",-758.06453647,0.00035958,120,"2026-03-09T14:32:16.013",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044281,1773066736062,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.062",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044282,1773066736114,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.114",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044283,1773066736168,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.168",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044284,1773066736220,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.220",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044285,1773066736271,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.271",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044286,1773066736325,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.325",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044287,1773066736378,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.378",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044288,1773066736431,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.431",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044289,1773066736484,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.484",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044290,1773066736531,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.531",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044291,1773066736578,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.578",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044292,1773066736836,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.836",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044293,1773066736888,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044294,1773066736938,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.938",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044295,1773066736984,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:16.984",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044296,1773066737031,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.031",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044297,1773066737087,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.087",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044298,1773066737138,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.138",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044299,1773066737191,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.191",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044300,1773066737242,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.242",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044301,1773066737293,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.293",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044302,1773066737350,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.350",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044303,1773066737403,"fUST",-956.75,0.00035958,120,"2026-03-09T14:32:17.403",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044304,1773066737454,"fUST",-956.81,0.00035958,120,"2026-03-09T14:32:17.454",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044305,1773066737500,"fUST",-100000.0,0.00035958,30,"2026-03-09T14:32:17.500",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044306,1773066737551,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:17.551",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044307,1773066737599,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:17.599",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044308,1773066737649,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:17.649",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044309,1773066737703,"fUST",-587.49877408,0.00035958,120,"2026-03-09T14:32:17.703",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044310,1773066737753,"fUST",-205.75194577,0.00035958,120,"2026-03-09T14:32:17.753",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044311,1773066737807,"fUST",-5016.50565653,0.00035958,120,"2026-03-09T14:32:17.807",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044312,1773066737861,"fUST",-390.0,0.00035958,60,"2026-03-09T14:32:17.861",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044313,1773066737912,"fUST",-460.09338,0.00035958,60,"2026-03-09T14:32:17.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044314,1773066737966,"fUST",-797.88995,0.00035958,60,"2026-03-09T14:32:17.966",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044315,1773066738012,"fUST",-797.88995,0.00035958,60,"2026-03-09T14:32:18.012",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044316,1773066738063,"fUST",-797.88995,0.00035958,60,"2026-03-09T14:32:18.063",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044317,1773066738115,"fUST",-797.88995,0.00035958,60,"2026-03-09T14:32:18.115",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044318,1773066738161,"fUST",-797.88995,0.00035958,60,"2026-03-09T14:32:18.161",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044319,1773066738205,"fUST",-778.25777733,0.00035958,30,"2026-03-09T14:32:18.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044320,1773066738258,"fUST",-1651.93494279,0.00035958,120,"2026-03-09T14:32:18.258",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044321,1773066738326,"fUST",-431.13627967,0.00035958,120,"2026-03-09T14:32:18.326",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044322,1773066738405,"fUST",-178.34767591,0.00035958,30,"2026-03-09T14:32:18.405",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044323,1773066738487,"fUST",-13767.38,0.00035958,120,"2026-03-09T14:32:18.487",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044324,1773066738568,"fUST",-261.91351551,0.00035958,120,"2026-03-09T14:32:18.568",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044325,1773066738640,"fUST",-10413.0,0.00035958,120,"2026-03-09T14:32:18.640",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044326,1773066738693,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:18.693",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044327,1773066738745,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:18.745",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044328,1773066738800,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:18.800",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044329,1773066738855,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:18.855",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044330,1773066738907,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:18.907",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044331,1773066738958,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:18.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044332,1773066739006,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.006",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044333,1773066739056,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044334,1773066739111,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.111",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044335,1773066739165,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.165",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044336,1773066739219,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.219",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044337,1773066739268,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.268",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044338,1773066739316,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.316",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044339,1773066739365,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.365",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044340,1773066739416,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.416",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044341,1773066739464,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.464",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044342,1773066739519,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.519",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044343,1773066739568,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.568",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044344,1773066739616,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.616",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044345,1773066739663,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:19.663",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044346,1773066739711,"fUST",-951.0,0.00035958,120,"2026-03-09T14:32:19.711",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044347,1773066739756,"fUST",-384.18,0.00035958,120,"2026-03-09T14:32:19.756",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044348,1773066739798,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:19.798",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044349,1773066739842,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:19.842",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044350,1773066739888,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:19.888",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044351,1773066739932,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:19.932",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044352,1773066739979,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:19.979",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044353,1773066740025,"fUST",-500.0,0.00035958,120,"2026-03-09T14:32:20.025",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044354,1773066740070,"fUST",-231.49405991,0.00035958,120,"2026-03-09T14:32:20.070",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044355,1773066740120,"fUST",-11609.56,0.00035958,60,"2026-03-09T14:32:20.120",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044356,1773066740167,"fUST",-2228.25621752,0.00035958,120,"2026-03-09T14:32:20.167",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044357,1773066740214,"fUST",-7596.4984065,0.00035958,30,"2026-03-09T14:32:20.214",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044358,1773066740264,"fUST",-6669.33297751,0.00035958,120,"2026-03-09T14:32:20.264",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044359,1773066740312,"fUST",-2000.0,0.00035958,31,"2026-03-09T14:32:20.312",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044360,1773066740362,"fUST",-1546.0,0.00035958,62,"2026-03-09T14:32:20.362",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044361,1773066740411,"fUST",-20000.0,0.00035958,30,"2026-03-09T14:32:20.411",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044362,1773066740460,"fUST",-15000.0,0.00035958,45,"2026-03-09T14:32:20.460",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044363,1773066740509,"fUST",-50000.0,0.00035958,120,"2026-03-09T14:32:20.509",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044364,1773066740557,"fUST",-20000.0,0.00035958,90,"2026-03-09T14:32:20.557",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044365,1773066740601,"fUST",-5093.57865823,0.00035958,120,"2026-03-09T14:32:20.601",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044366,1773066740644,"fUST",-10000.0,0.00035958,90,"2026-03-09T14:32:20.644",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044367,1773066740689,"fUST",-10000.0,0.00035958,60,"2026-03-09T14:32:20.689",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044368,1773066740736,"fUST",-30000.0,0.00035958,30,"2026-03-09T14:32:20.736",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044369,1773066740778,"fUST",-2311.45945332,0.00035958,120,"2026-03-09T14:32:20.778",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044370,1773066740819,"fUST",-505.29296706,0.00035958,31,"2026-03-09T14:32:20.819",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044371,1773066740861,"fUST",-20000.0,0.00035958,120,"2026-03-09T14:32:20.861",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044372,1773066740912,"fUST",-186337.71,0.00035958,30,"2026-03-09T14:32:20.912",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044373,1773066740958,"fUST",-4001.0,0.00035958,120,"2026-03-09T14:32:20.958",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044374,1773066741006,"fUST",-152.0,0.00035958,120,"2026-03-09T14:32:21.006",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044375,1773066741056,"fUST",-9455.28198792,0.00035958,31,"2026-03-09T14:32:21.056",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044376,1773066741104,"fUST",-100000.0,0.00035958,30,"2026-03-09T14:32:21.104",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044377,1773066741153,"fUST",-6633.62706478,0.00035958,30,"2026-03-09T14:32:21.153",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044378,1773066741387,"fUST",-26661.16,0.00035958,120,"2026-03-09T14:32:21.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044379,1773066741439,"fUST",-171.0,0.00035958,120,"2026-03-09T14:32:21.439",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044380,1773066741493,"fUST",-3000.0,0.00035958,30,"2026-03-09T14:32:21.493",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044381,1773066741538,"fUST",-14580.0,0.00035958,90,"2026-03-09T14:32:21.538",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044382,1773066741585,"fUST",-1704.42672477,0.00035958,120,"2026-03-09T14:32:21.585",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044383,1773066741631,"fUST",-272.39514205,0.00035958,120,"2026-03-09T14:32:21.631",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044384,1773066741674,"fUST",-50270.0,0.00035958,30,"2026-03-09T14:32:21.674",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044385,1773066741720,"fUST",-13608.96526737,0.00035958,120,"2026-03-09T14:32:21.720",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044386,1773066741767,"fUST",-86572.41,0.00035958,30,"2026-03-09T14:32:21.767",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044387,1773066741808,"fUST",-13000.05366527,0.00035958,120,"2026-03-09T14:32:21.808",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044388,1773066741850,"fUST",-154.66822733,0.00035958,30,"2026-03-09T14:32:21.850",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044389,1773066741892,"fUST",-227.90622383,0.00035958,30,"2026-03-09T14:32:21.892",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044390,1773066741935,"fUST",-821.53850743,0.00035958,120,"2026-03-09T14:32:21.935",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044391,1773066741978,"fUST",-105173.14887458,0.00035958,120,"2026-03-09T14:32:21.978",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044392,1773066742019,"fUST",-869.9102969,0.00035958,120,"2026-03-09T14:32:22.019",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044393,1773066742065,"fUST",-341.01769466,0.00035958,30,"2026-03-09T14:32:22.065",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044394,1773066742112,"fUST",-168.98193672,0.00035958,33,"2026-03-09T14:32:22.112",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044395,1773066742159,"fUST",-1525.41835645,0.00035958,62,"2026-03-09T14:32:22.159",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044396,1773066742205,"fUST",-989.2,0.00035958,120,"2026-03-09T14:32:22.205",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044397,1773066742252,"fUST",-3292.05829998,0.00035958,30,"2026-03-09T14:32:22.252",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044398,1773066742298,"fUST",-12236.47531717,0.00035958,120,"2026-03-09T14:32:22.298",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044399,1773066742347,"fUST",-933.12999308,0.00035958,120,"2026-03-09T14:32:22.347",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044400,1773066742393,"fUST",-587.45373804,0.00035958,120,"2026-03-09T14:32:22.393",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044401,1773066742438,"fUST",-5251.0,0.00035958,120,"2026-03-09T14:32:22.438",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044402,1773066742483,"fUST",-1000.0,0.00035958,60,"2026-03-09T14:32:22.483",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044403,1773066742526,"fUST",-1000.0,0.00035958,120,"2026-03-09T14:32:22.526",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044404,1773066742567,"fUST",-1000.0,0.00035958,90,"2026-03-09T14:32:22.567",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044405,1773066742608,"fUST",-1000.0,0.00035958,30,"2026-03-09T14:32:22.608",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044406,1773066742650,"fUST",-1000.0,0.00035958,61,"2026-03-09T14:32:22.650",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044407,1773066742692,"fUST",-157.84713259,0.00035958,120,"2026-03-09T14:32:22.692",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044408,1773066742734,"fUST",-157.84713259,0.00035958,120,"2026-03-09T14:32:22.734",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044409,1773066742776,"fUST",-157.84713259,0.00035958,120,"2026-03-09T14:32:22.776",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044410,1773066742815,"fUST",-157.84713259,0.00035958,120,"2026-03-09T14:32:22.815",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044411,1773066742858,"fUST",-157.84713259,0.00035958,120,"2026-03-09T14:32:22.858",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044412,1773066742901,"fUST",-157.84713259,0.00035958,120,"2026-03-09T14:32:22.901",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044413,1773066742948,"fUST",-157.84713259,0.00035958,120,"2026-03-09T14:32:22.948",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044414,1773066742989,"fUST",-1539.04253812,0.00035958,120,"2026-03-09T14:32:22.989",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044415,1773066743037,"fUST",-320.54534759,0.00035958,120,"2026-03-09T14:32:23.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044416,1773066743079,"fUST",-320.54534759,0.00035958,120,"2026-03-09T14:32:23.079",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044417,1773066743120,"fUST",-186.35528132,0.00035958,120,"2026-03-09T14:32:23.120",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044418,1773066743163,"fUST",-186.35528132,0.00035958,120,"2026-03-09T14:32:23.163",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044419,1773066743204,"fUST",-186.35528132,0.00035958,120,"2026-03-09T14:32:23.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044420,1773066743244,"fUST",-186.35528132,0.00035958,120,"2026-03-09T14:32:23.244",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044421,1773066743294,"fUST",-186.35528132,0.00035958,120,"2026-03-09T14:32:23.294",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044422,1773066743347,"fUST",-186.35528132,0.00035958,120,"2026-03-09T14:32:23.347",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044423,1773066743400,"fUST",-186.35528132,0.00035958,120,"2026-03-09T14:32:23.400",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044424,1773066743453,"fUST",-485.77,0.00035958,60,"2026-03-09T14:32:23.453",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044425,1773066743507,"fUST",-186.3552813,0.00035958,120,"2026-03-09T14:32:23.507",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044426,1773066743559,"fUST",-500.0,0.00035958,30,"2026-03-09T14:32:23.559",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044427,1773066743618,"fUST",-500.0,0.00035958,30,"2026-03-09T14:32:23.618",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044428,1773066743669,"fUST",-500.0,0.00035958,30,"2026-03-09T14:32:23.669",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044429,1773066743726,"fUST",-30000.0,0.00035958,30,"2026-03-09T14:32:23.726",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044430,1773066743796,"fUST",-427.9803544,0.00035958,120,"2026-03-09T14:32:23.796",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044431,1773066743849,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:23.849",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044432,1773066743900,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:23.900",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044433,1773066743954,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:23.954",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044434,1773066744007,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.007",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044435,1773066744064,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.064",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044436,1773066744132,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.132",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044437,1773066744185,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044438,1773066744246,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.246",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044439,1773066744323,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.323",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044440,1773066744387,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.387",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044441,1773066744444,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.444",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044442,1773066744498,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.498",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044443,1773066744553,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.553",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044444,1773066744606,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.606",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044445,1773066744652,"fUST",-486.926126,0.00035958,120,"2026-03-09T14:32:24.652",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044446,1773066744696,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.696",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044447,1773066744743,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.743",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044448,1773066744784,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.784",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044449,1773066744829,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.829",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044450,1773066744877,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.877",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044451,1773066744917,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.917",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044452,1773066744956,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.956",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044453,1773066744996,"fUST",-219.65,0.00035958,120,"2026-03-09T14:32:24.996",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044454,1773066745039,"fUST",-2488221.5553046,0.00035958,120,"2026-03-09T14:32:25.039",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044455,1773066746706,"fUST",-3000.0,2.825e-05,2,"2026-03-09T14:32:26.706",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044456,1773066760320,"fUST",-2600.0,3e-05,2,"2026-03-09T14:32:40.320",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044457,1773066760332,"fUST",-2400.0,3e-05,2,"2026-03-09T14:32:40.332",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044458,1773066760342,"fUST",-350.0,3.001e-05,2,"2026-03-09T14:32:40.342",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044459,1773066760353,"fUST",-319.07749362,3.001e-05,2,"2026-03-09T14:32:40.353",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044460,1773066761061,"fUST",-174.09017638,3.001e-05,2,"2026-03-09T14:32:41.061",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044461,1773066761070,"fUST",-1172.55077026,3.087e-05,2,"2026-03-09T14:32:41.070",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044462,1773066761674,"fUST",-97034.85674234,3.087e-05,2,"2026-03-09T14:32:41.674",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044463,1773066761824,"fUST",-2570.65,3.087e-05,2,"2026-03-09T14:32:41.824",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044464,1773066761835,"fUST",-1173.21439737,3.087e-05,2,"2026-03-09T14:32:41.835",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044465,1773066761846,"fUST",-911.91340463,3.087e-05,2,"2026-03-09T14:32:41.846",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044466,1773066761902,"fUST",-1246.32820227,3.087e-05,2,"2026-03-09T14:32:41.902",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044472,1773067133176,"fUST",400.0,3.59e-05,120,"2026-03-09T14:38:53.176",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044550,1773067838071,"fUST",-3486.12324191,2.381e-05,2,"2026-03-09T14:50:38.071",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044551,1773067838165,"fUST",-1513.87675809,2.381e-05,2,"2026-03-09T14:50:38.165",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044552,1773067838175,"fUST",-1451.21344156,2.405e-05,2,"2026-03-09T14:50:38.175",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044553,1773067838185,"fUST",-300.0,2.428e-05,2,"2026-03-09T14:50:38.185",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044554,1773067838194,"fUST",-5000.0,2.429e-05,2,"2026-03-09T14:50:38.194",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044555,1773067838204,"fUST",-321.72372284,2.467e-05,2,"2026-03-09T14:50:38.204",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044556,1773067838213,"fUST",-420.0,2.671e-05,2,"2026-03-09T14:50:38.213",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044557,1773067838222,"fUST",-10000.0,2.74e-05,2,"2026-03-09T14:50:38.222",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044558,1773067838231,"fUST",-500.0,2.863e-05,2,"2026-03-09T14:50:38.231",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044559,1773067838241,"fUST",-500.0,2.863e-05,2,"2026-03-09T14:50:38.241",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044560,1773067838251,"fUST",-500.0,2.863e-05,2,"2026-03-09T14:50:38.251",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044561,1773067838261,"fUST",-500.0,2.863e-05,2,"2026-03-09T14:50:38.261",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044562,1773067838271,"fUST",-500.0,2.863e-05,2,"2026-03-09T14:50:38.271",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044563,1773067838280,"fUST",-47771.18607759,2.887e-05,2,"2026-03-09T14:50:38.280",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044564,1773067838292,"fUST",-1359.0,2.887e-05,2,"2026-03-09T14:50:38.292",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044614,1773067840601,"fUST",-4802.91735128,2.357e-05,2,"2026-03-09T14:50:40.601",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044616,1773067840611,"fUST",-803.79941305,2.859e-05,2,"2026-03-09T14:50:40.611",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408044618,1773067840620,"fUST",-5304.8832359,2.887e-05,2,"2026-03-09T14:50:40.620",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408045045,1773067846037,"fUST",-31689.92963397,2.887e-05,2,"2026-03-09T14:50:46.037",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408045046,1773067846052,"fUST",-27276.8753564,2.887e-05,2,"2026-03-09T14:50:46.052",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408045055,1773068425687,"fUST",-1930.96748546,2.758e-05,2,"2026-03-09T15:00:25.687",0.00035769999999999997,70.98,0.8063515506811965,535866908.60855967]
[408045103,1773069032219,"fUST",-545.57691633,2.556e-05,2,"2026-03-09T15:10:32.219",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045153,1773069038363,"fUST",-4454.42308367,2.556e-05,2,"2026-03-09T15:10:38.363",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045154,1773069038372,"fUST",-322.07219869,2.569e-05,2,"2026-03-09T15:10:38.372",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045155,1773069038381,"fUST",-1395.51862211,2.582e-05,2,"2026-03-09T15:10:38.381",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045156,1773069038392,"fUST",-1206.50577309,2.661e-05,2,"2026-03-09T15:10:38.392",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045157,1773069038401,"fUST",-300.0,2.662e-05,2,"2026-03-09T15:10:38.401",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045158,1773069038409,"fUST",-1200.0,2.662e-05,2,"2026-03-09T15:10:38.409",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045159,1773069038418,"fUST",-500.0,2.663e-05,2,"2026-03-09T15:10:38.418",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045160,1773069038427,"fUST",-500.0,2.663e-05,2,"2026-03-09T15:10:38.427",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045161,1773069038436,"fUST",-500.0,2.663e-05,2,"2026-03-09T15:10:38.436",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045162,1773069038445,"fUST",-500.0,2.663e-05,2,"2026-03-09T15:10:38.445",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045163,1773069038453,"fUST",-500.0,2.663e-05,2,"2026-03-09T15:10:38.453",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045164,1773069038462,"fUST",-99529.04433289,2.687e-05,2,"2026-03-09T15:10:38.462",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045241,1773069043521,"fUST",-4406.4941281,2.661e-05,2,"2026-03-09T15:10:43.521",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045242,1773069043531,"fUST",-48712.30424102,2.687e-05,2,"2026-03-09T15:10:43.531",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045243,1773069043542,"fUST",-1982.5499911,2.687e-05,2,"2026-03-09T15:10:43.542",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045263,1773069046202,"fUST",-12624.46954309,2.687e-05,2,"2026-03-09T15:10:46.202",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045265,1773069046217,"fUST",-1542.89355435,2.687e-05,2,"2026-03-09T15:10:46.217",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045273,1773069210466,"fUST",1448.0,0.00010137,120,"2026-03-09T15:13:30.466",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045274,1773069230671,"fUST",526.01,0.000102,120,"2026-03-09T15:13:50.671",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045275,1773069345421,"fUST",-151.0,2.579e-05,14,"2026-03-09T15:15:45.421",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045276,1773069603031,"fUST",166.86,2e-05,2,"2026-03-09T15:20:03.031",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045277,1773069603912,"fUST",166.86,2e-05,2,"2026-03-09T15:20:03.912",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045278,1773069604317,"fUST",166.86,2e-05,2,"2026-03-09T15:20:04.317",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045279,1773069604686,"fUST",166.86,2e-05,2,"2026-03-09T15:20:04.686",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045280,1773069605092,"fUST",166.86,2e-05,2,"2026-03-09T15:20:05.092",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045281,1773069605439,"fUST",166.86,2e-05,2,"2026-03-09T15:20:05.439",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045282,1773069605839,"fUST",166.86,2e-05,2,"2026-03-09T15:20:05.839",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045283,1773069606267,"fUST",166.86,2e-05,2,"2026-03-09T15:20:06.267",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045284,1773069606649,"fUST",166.86,2e-05,2,"2026-03-09T15:20:06.649",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045285,1773069607007,"fUST",166.86,2e-05,2,"2026-03-09T15:20:07.007",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045286,1773069607367,"fUST",166.86,2e-05,2,"2026-03-09T15:20:07.367",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045287,1773069607718,"fUST",166.86,2e-05,2,"2026-03-09T15:20:07.718",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045288,1773069608077,"fUST",166.86,2e-05,2,"2026-03-09T15:20:08.077",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045301,1773070162121,"fUST",-1268.29038937,2.037e-05,2,"2026-03-09T15:29:22.121",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045318,1773070232431,"fUST",-3731.70961063,2.037e-05,2,"2026-03-09T15:30:32.431",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045320,1773070232441,"fUST",-315.63075472,2.063e-05,2,"2026-03-09T15:30:32.441",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045322,1773070232450,"fUST",-300.0,2.099e-05,2,"2026-03-09T15:30:32.450",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045324,1773070232459,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.459",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045326,1773070232469,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.469",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045328,1773070232478,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.478",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045330,1773070232487,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.487",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045331,1773070232498,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.498",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045333,1773070232507,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.507",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045334,1773070232516,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.516",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045335,1773070232525,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.525",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045336,1773070232535,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.535",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045337,1773070232544,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.544",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045338,1773070232553,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.553",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045339,1773070232562,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.562",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045340,1773070232571,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.571",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045341,1773070232580,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.580",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045342,1773070232589,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.589",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045343,1773070232598,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.598",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045344,1773070232607,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.607",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045345,1773070232616,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.616",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045346,1773070232625,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.625",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045347,1773070232634,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.634",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045348,1773070232644,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.644",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045349,1773070232653,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.653",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045350,1773070232663,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.663",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045351,1773070232672,"fUST",-166.86,2.1e-05,2,"2026-03-09T15:30:32.672",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045352,1773070232682,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.682",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045353,1773070232691,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.691",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045354,1773070232700,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.700",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045355,1773070232709,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.709",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045356,1773070232720,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.720",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045357,1773070232729,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.729",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045358,1773070232738,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.738",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045359,1773070232747,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.747",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045360,1773070232756,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.756",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045361,1773070232766,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.766",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045362,1773070232775,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.775",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045363,1773070232785,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.785",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045364,1773070232795,"fUST",-166.86,2.2e-05,2,"2026-03-09T15:30:32.795",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045365,1773070232804,"fUST",-420.0,2.309e-05,2,"2026-03-09T15:30:32.804",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045366,1773070232813,"fUST",-587.0,2.54e-05,2,"2026-03-09T15:30:32.813",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045367,1773070232823,"fUST",-400.97868007,2.54e-05,2,"2026-03-09T15:30:32.823",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045368,1773070232832,"fUST",-275.97136983,2.563e-05,2,"2026-03-09T15:30:32.832",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045369,1773070232841,"fUST",-1049.0,2.579e-05,14,"2026-03-09T15:30:32.841",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045370,1773070232851,"fUST",-161.186223,2.711e-05,2,"2026-03-09T15:30:32.851",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045371,1773070232860,"fUST",-363.0,2.794e-05,2,"2026-03-09T15:30:32.860",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045372,1773070232869,"fUST",-109.38576181,3.282e-05,2,"2026-03-09T15:30:32.869",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045373,1773070232881,"fUST",-51.80046119,3.282e-05,2,"2026-03-09T15:30:32.881",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045374,1773070232890,"fUST",-323.74587596,3.55e-05,2,"2026-03-09T15:30:32.890",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045409,1773070238524,"fUST",-874.15071236,3.515e-05,2,"2026-03-09T15:30:38.524",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045422,1773070238649,"fUST",-2964.24583614,3.515e-05,2,"2026-03-09T15:30:38.649",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045460,1773070244350,"fUST",-471.73532785,3.48e-05,2,"2026-03-09T15:30:44.350",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045463,1773070244545,"fUST",-800.3469962,3.48e-05,2,"2026-03-09T15:30:44.545",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045464,1773070244555,"fUST",-18.87125252,3.515e-05,2,"2026-03-09T15:30:44.555",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045465,1773070244566,"fUST",-1142.73219898,3.515e-05,2,"2026-03-09T15:30:44.566",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045466,1773070244576,"fUST",-1068.25412404,3.55e-05,2,"2026-03-09T15:30:44.576",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045467,1773070244585,"fUST",-1358.88692174,3.55e-05,2,"2026-03-09T15:30:44.585",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045468,1773070244596,"fUST",-833.11307826,3.55e-05,2,"2026-03-09T15:30:44.596",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045469,1773070244605,"fUST",-435.0,3.55e-05,2,"2026-03-09T15:30:44.605",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045470,1773070244615,"fUST",-791.768,3.55e-05,2,"2026-03-09T15:30:44.615",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045471,1773070244624,"fUST",-1999.93689352,3.613e-05,2,"2026-03-09T15:30:44.624",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045472,1773070244634,"fUST",-151.0,3.656e-05,2,"2026-03-09T15:30:44.634",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045473,1773070244643,"fUST",-156.587,3.656e-05,2,"2026-03-09T15:30:44.643",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045474,1773070244652,"fUST",-162.380719,3.656e-05,2,"2026-03-09T15:30:44.652",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045475,1773070244662,"fUST",-168.3888056,3.656e-05,2,"2026-03-09T15:30:44.662",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045476,1773070244671,"fUST",-174.61919141,3.656e-05,2,"2026-03-09T15:30:44.671",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045477,1773070244680,"fUST",-181.08010149,3.656e-05,2,"2026-03-09T15:30:44.680",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045479,1773070244690,"fUST",-187.78006525,3.656e-05,2,"2026-03-09T15:30:44.690",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045480,1773070244699,"fUST",-194.72792766,3.656e-05,2,"2026-03-09T15:30:44.699",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045481,1773070244708,"fUST",-201.93286099,3.656e-05,2,"2026-03-09T15:30:44.708",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045482,1773070244719,"fUST",-209.40437684,3.656e-05,2,"2026-03-09T15:30:44.719",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045483,1773070244729,"fUST",-217.15233878,3.656e-05,2,"2026-03-09T15:30:44.729",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045484,1773070244738,"fUST",-225.18697532,3.656e-05,2,"2026-03-09T15:30:44.738",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045485,1773070244748,"fUST",-233.51889341,3.656e-05,2,"2026-03-09T15:30:44.748",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045486,1773070244758,"fUST",-242.15909246,3.656e-05,2,"2026-03-09T15:30:44.758",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045487,1773070244768,"fUST",-251.11897888,3.656e-05,2,"2026-03-09T15:30:44.768",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045488,1773070244778,"fUST",-186.09299738,3.656e-05,2,"2026-03-09T15:30:44.778",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045489,1773070244790,"fUST",-74.31738372,3.656e-05,2,"2026-03-09T15:30:44.790",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045490,1773070244800,"fUST",-270.0455652,3.656e-05,2,"2026-03-09T15:30:44.800",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045491,1773070244809,"fUST",-280.03725112,3.656e-05,2,"2026-03-09T15:30:44.809",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045492,1773070244819,"fUST",-290.39862941,3.656e-05,2,"2026-03-09T15:30:44.819",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045493,1773070244828,"fUST",-301.1433787,3.656e-05,2,"2026-03-09T15:30:44.828",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045494,1773070244838,"fUST",-155.07,3.744e-05,2,"2026-03-09T15:30:44.838",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045495,1773070244848,"fUST",-150.0,3.744e-05,2,"2026-03-09T15:30:44.848",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045496,1773070244857,"fUST",-150.0,3.744e-05,2,"2026-03-09T15:30:44.857",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045497,1773070244867,"fUST",-150.0,3.744e-05,2,"2026-03-09T15:30:44.867",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045498,1773070244876,"fUST",-720.0,3.989e-05,2,"2026-03-09T15:30:44.876",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045499,1773070244886,"fUST",-1400.0,4e-05,2,"2026-03-09T15:30:44.886",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045500,1773070244896,"fUST",-372.44429057,4.063e-05,2,"2026-03-09T15:30:44.896",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045501,1773070244905,"fUST",-500.0,4.077e-05,2,"2026-03-09T15:30:44.905",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045502,1773070244916,"fUST",-1028.0,4.2e-05,2,"2026-03-09T15:30:44.916",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045503,1773070244925,"fUST",-18857.02790779,4.356e-05,2,"2026-03-09T15:30:44.925",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045504,1773070244938,"fUST",-41989.67083729,4.356e-05,2,"2026-03-09T15:30:44.938",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045505,1773070244947,"fUST",-864.0,4.387e-05,2,"2026-03-09T15:30:44.947",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045506,1773070244956,"fUST",-1000.0,4.625e-05,2,"2026-03-09T15:30:44.956",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045507,1773070244966,"fUST",-500.0,4.633e-05,2,"2026-03-09T15:30:44.966",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045508,1773070244976,"fUST",-500.0,4.633e-05,2,"2026-03-09T15:30:44.976",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045509,1773070244985,"fUST",-500.0,4.633e-05,2,"2026-03-09T15:30:44.985",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045510,1773070244995,"fUST",-500.0,4.633e-05,2,"2026-03-09T15:30:44.995",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045511,1773070245005,"fUST",-53844.12953936,4.653e-05,2,"2026-03-09T15:30:45.005",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045512,1773070245022,"fUST",-1625.79918937,4.653e-05,2,"2026-03-09T15:30:45.022",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045548,1773070246484,"fUST",-15019.16536541,4.653e-05,2,"2026-03-09T15:30:46.484",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045551,1773070246503,"fUST",-15697.22570031,4.653e-05,2,"2026-03-09T15:30:46.503",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045574,1773070368720,"fUST",1217.7533582,1.573e-05,2,"2026-03-09T15:32:48.720",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045577,1773070449549,"fUST",5000.0,2.001e-05,2,"2026-03-09T15:34:09.549",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045578,1773070449900,"fUST",647.04590486,1.936e-05,2,"2026-03-09T15:34:09.900",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045579,1773070460393,"fUST",5000.0,2.001e-05,2,"2026-03-09T15:34:20.393",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045580,1773070476852,"fUST",5000.0,2.001e-05,2,"2026-03-09T15:34:36.852",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045581,1773070498720,"fUST",5000.0,2.001e-05,2,"2026-03-09T15:34:58.720",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045582,1773070520750,"fUST",5000.0,2.001e-05,2,"2026-03-09T15:35:20.750",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045583,1773070542506,"fUST",5000.0,2.001e-05,2,"2026-03-09T15:35:42.506",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045584,1773070564339,"fUST",5000.0,2.001e-05,2,"2026-03-09T15:36:04.339",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045585,1773070586421,"fUST",1250.31439915,2.001e-05,2,"2026-03-09T15:36:26.421",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045586,1773070622685,"fUST",3604.48137789,2.001e-05,2,"2026-03-09T15:37:02.685",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045627,1773071431600,"fUST",-314.32968187,2.091e-05,2,"2026-03-09T15:50:31.600",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045628,1773071431611,"fUST",-166.86234,2.099e-05,2,"2026-03-09T15:50:31.611",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045629,1773071431621,"fUST",-500.0,2.813e-05,2,"2026-03-09T15:50:31.621",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045630,1773071431630,"fUST",-500.0,2.813e-05,2,"2026-03-09T15:50:31.630",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045631,1773071431639,"fUST",-500.0,2.813e-05,2,"2026-03-09T15:50:31.639",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045632,1773071431648,"fUST",-500.0,2.813e-05,2,"2026-03-09T15:50:31.648",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045633,1773071431658,"fUST",-300.0,2.835e-05,2,"2026-03-09T15:50:31.658",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045634,1773071431670,"fUST",-300.0,2.835e-05,2,"2026-03-09T15:50:31.670",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045635,1773071431679,"fUST",-269.32182105,2.835e-05,2,"2026-03-09T15:50:31.679",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045636,1773071431690,"fUST",-30.67817895,2.835e-05,2,"2026-03-09T15:50:31.690",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045637,1773071431699,"fUST",-541.93711146,2.835e-05,2,"2026-03-09T15:50:31.699",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045734,1773071437720,"fUST",-658.06288854,2.835e-05,2,"2026-03-09T15:50:37.720",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045735,1773071437733,"fUST",-314.32968187,2.836e-05,2,"2026-03-09T15:50:37.733",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045736,1773071437743,"fUST",-300.0,2.836e-05,2,"2026-03-09T15:50:37.743",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045737,1773071437753,"fUST",-1651.47450421,2.837e-05,2,"2026-03-09T15:50:37.753",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045738,1773071437764,"fUST",-19413.94066942,2.837e-05,2,"2026-03-09T15:50:37.764",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045783,1773071442727,"fUST",-12627.66902161,2.837e-05,2,"2026-03-09T15:50:42.727",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045785,1773071442738,"fUST",-6601.99972582,2.837e-05,2,"2026-03-09T15:50:42.738",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045791,1773071442793,"fUST",-25.88347733,2.837e-05,2,"2026-03-09T15:50:42.793",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]
[408045965,1773071445565,"fUST",-5914.82565904,2.837e-05,2,"2026-03-09T15:50:45.565",0.00035769999999999997,77.55,0.7929445752164798,544635548.7492594]